Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Pharmacy Job Postings on Indeed in the United States

Title Pharmacy Job Postings on Indeed in the United States
Series ID IHLIDXUSTPPHAR
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-11-22
Last Updated 2024-11-26 9:04 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.81
2020-02-03 96.18
2020-02-04 95.81
2020-02-05 95.55
2020-02-06 95.37
2020-02-07 95.31
2020-02-08 95.58
2020-02-09 95.66
2020-02-10 99.11
2020-02-11 99.37
2020-02-12 99.81
2020-02-13 100.20
2020-02-14 100.56
2020-02-15 100.74
2020-02-16 101.12
2020-02-17 101.47
2020-02-18 101.83
2020-02-19 101.93
2020-02-20 102.18
2020-02-21 102.34
2020-02-22 102.26
2020-02-23 101.68
2020-02-24 101.59
2020-02-25 101.46
2020-02-26 101.31
2020-02-27 100.92
2020-02-28 100.55
2020-02-29 100.43
2020-03-01 100.76
2020-03-02 100.69
2020-03-03 100.62
2020-03-04 100.52
2020-03-05 100.53
2020-03-06 100.63
2020-03-07 100.53
2020-03-08 100.58
2020-03-09 100.53
2020-03-10 100.41
2020-03-11 100.24
2020-03-12 100.24
2020-03-13 100.29
2020-03-14 100.43
2020-03-15 100.45
2020-03-16 100.53
2020-03-17 100.60
2020-03-18 100.97
2020-03-19 101.25
2020-03-20 101.40
2020-03-21 101.52
2020-03-22 101.64
2020-03-23 101.75
2020-03-24 101.91
2020-03-25 101.84
2020-03-26 101.65
2020-03-27 101.24
2020-03-28 100.77
2020-03-29 100.27
2020-03-30 99.79
2020-03-31 99.31
2020-04-01 95.21
2020-04-02 94.68
2020-04-03 94.47
2020-04-04 94.26
2020-04-05 94.03
2020-04-06 93.64
2020-04-07 93.30
2020-04-08 96.50
2020-04-09 96.05
2020-04-10 95.53
2020-04-11 95.12
2020-04-12 94.68
2020-04-13 94.34
2020-04-14 93.93
2020-04-15 93.56
2020-04-16 93.12
2020-04-17 92.63
2020-04-18 91.92
2020-04-19 91.17
2020-04-20 90.46
2020-04-21 89.62
2020-04-22 88.68
2020-04-23 87.77
2020-04-24 86.89
2020-04-25 86.10
2020-04-26 85.35
2020-04-27 84.68
2020-04-28 83.99
2020-04-29 83.45
2020-04-30 83.02
2020-05-01 82.55
2020-05-02 81.88
2020-05-03 81.21
2020-05-04 80.89
2020-05-05 80.59
2020-05-06 80.19
2020-05-07 79.82
2020-05-08 79.49
2020-05-09 79.64
2020-05-10 79.83
2020-05-11 79.59
2020-05-12 79.47
2020-05-13 79.15
2020-05-14 78.99
2020-05-15 79.35
2020-05-16 79.23
2020-05-17 79.09
2020-05-18 78.99
2020-05-19 78.63
2020-05-20 78.48
2020-05-21 78.26
2020-05-22 77.56
2020-05-23 77.13
2020-05-24 76.71
2020-05-25 76.22
2020-05-26 75.98
2020-05-27 75.83
2020-05-28 75.69
2020-05-29 75.54
2020-05-30 75.55
2020-05-31 75.46
2020-06-01 75.46
2020-06-02 75.56
2020-06-03 75.71
2020-06-04 75.67
2020-06-05 75.71
2020-06-06 75.67
2020-06-07 75.71
2020-06-08 75.71
2020-06-09 75.71
2020-06-10 75.71
2020-06-11 75.82
2020-06-12 75.93
2020-06-13 75.92
2020-06-14 75.93
2020-06-15 76.03
2020-06-16 76.10
2020-06-17 76.19
2020-06-18 76.33
2020-06-19 76.41
2020-06-20 76.58
2020-06-21 76.81
2020-06-22 77.01
2020-06-23 77.27
2020-06-24 77.46
2020-06-25 77.53
2020-06-26 77.54
2020-06-27 77.59
2020-06-28 77.48
2020-06-29 77.34
2020-06-30 77.27
2020-07-01 77.23
2020-07-02 77.39
2020-07-03 77.05
2020-07-04 76.67
2020-07-05 76.45
2020-07-06 76.23
2020-07-07 75.94
2020-07-08 75.60
2020-07-09 75.74
2020-07-10 76.51
2020-07-11 77.45
2020-07-12 78.36
2020-07-13 79.26
2020-07-14 80.19
2020-07-15 81.19
2020-07-16 81.56
2020-07-17 82.03
2020-07-18 82.35
2020-07-19 82.82
2020-07-20 83.25
2020-07-21 83.78
2020-07-22 84.57
2020-07-23 85.58
2020-07-24 86.55
2020-07-25 87.54
2020-07-26 88.36
2020-07-27 89.22
2020-07-28 89.94
2020-07-29 90.26
2020-07-30 90.60
2020-07-31 90.78
2020-08-01 90.94
2020-08-02 91.05
2020-08-03 91.32
2020-08-04 91.62
2020-08-05 92.04
2020-08-06 92.35
2020-08-07 92.73
2020-08-08 93.16
2020-08-09 93.68
2020-08-10 94.01
2020-08-11 94.25
2020-08-12 94.41
2020-08-13 94.54
2020-08-14 94.57
2020-08-15 94.50
2020-08-16 94.44
2020-08-17 94.39
2020-08-18 94.33
2020-08-19 94.38
2020-08-20 94.51
2020-08-21 94.37
2020-08-22 94.53
2020-08-23 94.67
2020-08-24 94.79
2020-08-25 95.05
2020-08-26 95.44
2020-08-27 95.75
2020-08-28 96.29
2020-08-29 96.82
2020-08-30 97.26
2020-08-31 97.75
2020-09-01 98.11
2020-09-02 98.28
2020-09-03 98.51
2020-09-04 98.80
2020-09-05 98.86
2020-09-06 98.95
2020-09-07 99.05
2020-09-08 99.12
2020-09-09 99.12
2020-09-10 99.21
2020-09-11 99.26
2020-09-12 99.26
2020-09-13 99.26
2020-09-14 99.08
2020-09-15 99.17
2020-09-16 99.33
2020-09-17 99.44
2020-09-18 99.72
2020-09-19 99.59
2020-09-20 99.19
2020-09-21 99.20
2020-09-22 99.04
2020-09-23 98.89
2020-09-24 98.69
2020-09-25 98.37
2020-09-26 98.39
2020-09-27 98.84
2020-09-28 99.01
2020-09-29 99.12
2020-09-30 99.24
2020-10-01 99.24
2020-10-02 99.36
2020-10-03 99.50
2020-10-04 99.46
2020-10-05 99.46
2020-10-06 99.30
2020-10-07 99.20
2020-10-08 99.16
2020-10-09 98.62
2020-10-10 98.07
2020-10-11 97.47
2020-10-12 96.79
2020-10-13 96.28
2020-10-14 95.63
2020-10-15 94.97
2020-10-16 94.57
2020-10-17 94.24
2020-10-18 94.03
2020-10-19 93.87
2020-10-20 93.75
2020-10-21 93.65
2020-10-22 93.55
2020-10-23 93.42
2020-10-24 93.23
2020-10-25 93.01
2020-10-26 92.75
2020-10-27 92.40
2020-10-28 92.03
2020-10-29 91.67
2020-10-30 91.41
2020-10-31 91.19
2020-11-01 91.04
2020-11-02 90.98
2020-11-03 90.93
2020-11-04 90.82
2020-11-05 90.75
2020-11-06 90.69
2020-11-07 90.69
2020-11-08 90.63
2020-11-09 90.53
2020-11-10 90.32
2020-11-11 90.35
2020-11-12 90.28
2020-11-13 90.25
2020-11-14 90.12
2020-11-15 90.08
2020-11-16 89.98
2020-11-17 90.05
2020-11-18 90.08
2020-11-19 90.13
2020-11-20 90.15
2020-11-21 90.49
2020-11-22 90.86
2020-11-23 91.34
2020-11-24 91.90
2020-11-25 92.47
2020-11-26 93.21
2020-11-27 93.93
2020-11-28 94.35
2020-11-29 94.76
2020-11-30 94.97
2020-12-01 95.05
2020-12-02 95.23
2020-12-03 95.46
2020-12-04 95.80
2020-12-05 96.32
2020-12-06 96.80
2020-12-07 97.57
2020-12-08 98.61
2020-12-09 99.47
2020-12-10 100.39
2020-12-11 101.47
2020-12-12 102.45
2020-12-13 103.52
2020-12-14 104.56
2020-12-15 105.43
2020-12-16 106.25
2020-12-17 107.45
2020-12-18 108.58
2020-12-19 110.45
2020-12-20 112.19
2020-12-21 113.89
2020-12-22 115.47
2020-12-23 116.95
2020-12-24 117.97
2020-12-25 118.74
2020-12-26 118.68
2020-12-27 118.56
2020-12-28 118.58
2020-12-29 118.58
2020-12-30 118.78
2020-12-31 118.90
2021-01-01 118.88
2021-01-02 118.87
2021-01-03 118.87
2021-01-04 118.64
2021-01-05 118.53
2021-01-06 118.49
2021-01-07 118.26
2021-01-08 118.32
2021-01-09 118.75
2021-01-10 119.31
2021-01-11 119.96
2021-01-12 120.02
2021-01-13 119.93
2021-01-14 120.05
2021-01-15 120.16
2021-01-16 119.80
2021-01-17 119.78
2021-01-18 119.84
2021-01-19 120.55
2021-01-20 121.38
2021-01-21 121.71
2021-01-22 122.02
2021-01-23 122.55
2021-01-24 122.92
2021-01-25 123.12
2021-01-26 123.18
2021-01-27 123.45
2021-01-28 124.43
2021-01-29 125.37
2021-01-30 126.61
2021-01-31 127.53
2021-02-01 128.49
2021-02-02 130.17
2021-02-03 131.62
2021-02-04 132.82
2021-02-05 134.56
2021-02-06 135.62
2021-02-07 137.19
2021-02-08 138.98
2021-02-09 139.50
2021-02-10 140.01
2021-02-11 140.38
2021-02-12 140.48
2021-02-13 137.55
2021-02-14 136.77
2021-02-15 135.06
2021-02-16 134.03
2021-02-17 133.01
2021-02-18 131.94
2021-02-19 130.62
2021-02-20 132.38
2021-02-21 131.79
2021-02-22 131.91
2021-02-23 132.01
2021-02-24 131.96
2021-02-25 132.06
2021-02-26 131.96
2021-02-27 132.81
2021-02-28 134.47
2021-03-01 136.08
2021-03-02 137.60
2021-03-03 139.18
2021-03-04 140.91
2021-03-05 143.37
2021-03-06 144.55
2021-03-07 145.26
2021-03-08 145.73
2021-03-09 146.21
2021-03-10 146.78
2021-03-11 147.19
2021-03-12 147.02
2021-03-13 147.33
2021-03-14 147.15
2021-03-15 147.16
2021-03-16 147.22
2021-03-17 147.36
2021-03-18 147.48
2021-03-19 147.75
2021-03-20 148.09
2021-03-21 148.41
2021-03-22 148.73
2021-03-23 149.01
2021-03-24 149.22
2021-03-25 149.86
2021-03-26 150.37
2021-03-27 151.15
2021-03-28 151.73
2021-03-29 152.45
2021-03-30 153.05
2021-03-31 153.76
2021-04-01 153.88
2021-04-02 154.08
2021-04-03 153.94
2021-04-04 154.26
2021-04-05 154.60
2021-04-06 154.94
2021-04-07 155.38
2021-04-08 155.84
2021-04-09 156.14
2021-04-10 156.59
2021-04-11 156.62
2021-04-12 156.61
2021-04-13 156.63
2021-04-14 156.46
2021-04-15 156.29
2021-04-16 156.21
2021-04-17 156.12
2021-04-18 155.89
2021-04-19 155.61
2021-04-20 155.32
2021-04-21 154.95
2021-04-22 154.69
2021-04-23 154.37
2021-04-24 153.95
2021-04-25 153.77
2021-04-26 153.53
2021-04-27 153.42
2021-04-28 153.42
2021-04-29 153.39
2021-04-30 153.41
2021-05-01 153.13
2021-05-02 152.83
2021-05-03 152.67
2021-05-04 152.40
2021-05-05 152.39
2021-05-06 152.33
2021-05-07 152.25
2021-05-08 152.56
2021-05-09 152.84
2021-05-10 153.06
2021-05-11 153.24
2021-05-12 153.08
2021-05-13 152.97
2021-05-14 152.81
2021-05-15 152.47
2021-05-16 152.29
2021-05-17 152.08
2021-05-18 151.91
2021-05-19 150.46
2021-05-20 149.51
2021-05-21 148.57
2021-05-22 147.61
2021-05-23 146.59
2021-05-24 145.62
2021-05-25 144.69
2021-05-26 145.01
2021-05-27 144.85
2021-05-28 144.50
2021-05-29 144.30
2021-05-30 144.04
2021-05-31 143.76
2021-06-01 143.35
2021-06-02 142.97
2021-06-03 142.66
2021-06-04 142.60
2021-06-05 142.53
2021-06-06 142.47
2021-06-07 142.42
2021-06-08 142.44
2021-06-09 142.45
2021-06-10 142.43
2021-06-11 142.45
2021-06-12 142.38
2021-06-13 142.35
2021-06-14 142.31
2021-06-15 142.41
2021-06-16 142.50
2021-06-17 142.50
2021-06-18 142.46
2021-06-19 142.50
2021-06-20 142.45
2021-06-21 142.46
2021-06-22 142.30
2021-06-23 142.16
2021-06-24 142.09
2021-06-25 142.09
2021-06-26 142.10
2021-06-27 142.14
2021-06-28 142.14
2021-06-29 142.23
2021-06-30 142.33
2021-07-01 142.42
2021-07-02 142.50
2021-07-03 142.64
2021-07-04 142.76
2021-07-05 142.87
2021-07-06 143.00
2021-07-07 143.08
2021-07-08 143.16
2021-07-09 143.23
2021-07-10 143.18
2021-07-11 143.16
2021-07-12 143.14
2021-07-13 143.12
2021-07-14 143.07
2021-07-15 143.08
2021-07-16 143.12
2021-07-17 143.23
2021-07-18 143.42
2021-07-19 143.60
2021-07-20 143.68
2021-07-21 143.77
2021-07-22 143.73
2021-07-23 143.76
2021-07-24 143.72
2021-07-25 143.59
2021-07-26 143.48
2021-07-27 143.49
2021-07-28 143.54
2021-07-29 143.77
2021-07-30 143.75
2021-07-31 143.91
2021-08-01 143.97
2021-08-02 144.10
2021-08-03 144.32
2021-08-04 144.50
2021-08-05 144.69
2021-08-06 145.13
2021-08-07 145.38
2021-08-08 145.75
2021-08-09 146.04
2021-08-10 146.25
2021-08-11 146.62
2021-08-12 146.93
2021-08-13 147.25
2021-08-14 147.70
2021-08-15 148.11
2021-08-16 148.45
2021-08-17 148.88
2021-08-18 149.48
2021-08-19 150.15
2021-08-20 150.79
2021-08-21 151.46
2021-08-22 152.31
2021-08-23 153.23
2021-08-24 153.95
2021-08-25 154.76
2021-08-26 155.53
2021-08-27 156.50
2021-08-28 157.30
2021-08-29 158.12
2021-08-30 158.97
2021-08-31 159.97
2021-09-01 160.60
2021-09-02 161.42
2021-09-03 162.27
2021-09-04 163.77
2021-09-05 165.29
2021-09-06 166.86
2021-09-07 168.02
2021-09-08 169.34
2021-09-09 170.61
2021-09-10 172.16
2021-09-11 173.21
2021-09-12 174.00
2021-09-13 175.11
2021-09-14 176.42
2021-09-15 177.99
2021-09-16 179.51
2021-09-17 180.69
2021-09-18 181.00
2021-09-19 181.12
2021-09-20 180.26
2021-09-21 180.21
2021-09-22 179.95
2021-09-23 179.69
2021-09-24 178.90
2021-09-25 179.23
2021-09-26 179.43
2021-09-27 180.59
2021-09-28 181.14
2021-09-29 181.19
2021-09-30 181.50
2021-10-01 181.74
2021-10-02 181.88
2021-10-03 182.35
2021-10-04 182.88
2021-10-05 183.25
2021-10-06 183.64
2021-10-07 184.10
2021-10-08 184.70
2021-10-09 185.37
2021-10-10 185.20
2021-10-11 185.24
2021-10-12 185.22
2021-10-13 185.22
2021-10-14 184.68
2021-10-15 184.77
2021-10-16 183.86
2021-10-17 184.54
2021-10-18 184.14
2021-10-19 184.25
2021-10-20 184.32
2021-10-21 184.40
2021-10-22 184.40
2021-10-23 185.13
2021-10-24 185.04
2021-10-25 185.40
2021-10-26 184.51
2021-10-27 184.24
2021-10-28 184.30
2021-10-29 183.86
2021-10-30 183.67
2021-10-31 183.58
2021-11-01 183.54
2021-11-02 184.49
2021-11-03 184.59
2021-11-04 184.61
2021-11-05 184.88
2021-11-06 184.90
2021-11-07 185.00
2021-11-08 185.01
2021-11-09 184.01
2021-11-10 183.47
2021-11-11 182.74
2021-11-12 181.88
2021-11-13 181.02
2021-11-14 179.63
2021-11-15 178.65
2021-11-16 178.56
2021-11-17 178.61
2021-11-18 178.65
2021-11-19 180.06
2021-11-20 181.46
2021-11-21 183.07
2021-11-22 184.69
2021-11-23 185.25
2021-11-24 186.61
2021-11-25 187.51
2021-11-26 187.33
2021-11-27 186.99
2021-11-28 187.00
2021-11-29 186.70
2021-11-30 187.38
2021-12-01 187.14
2021-12-02 187.44
2021-12-03 187.57
2021-12-04 187.65
2021-12-05 187.62
2021-12-06 187.41
2021-12-07 187.52
2021-12-08 187.42
2021-12-09 186.73
2021-12-10 186.52
2021-12-11 186.11
2021-12-12 186.12
2021-12-13 185.97
2021-12-14 185.34
2021-12-15 185.67
2021-12-16 186.32
2021-12-17 185.93
2021-12-18 186.09
2021-12-19 186.41
2021-12-20 186.34
2021-12-21 187.14
2021-12-22 186.73
2021-12-23 185.74
2021-12-24 185.80
2021-12-25 186.24
2021-12-26 185.70
2021-12-27 185.57
2021-12-28 185.18
2021-12-29 185.23
2021-12-30 185.54
2021-12-31 185.13
2022-01-01 184.12
2022-01-02 183.51
2022-01-03 183.34
2022-01-04 182.63
2022-01-05 181.68
2022-01-06 181.66
2022-01-07 181.97
2022-01-08 182.13
2022-01-09 182.36
2022-01-10 182.26
2022-01-11 182.30
2022-01-12 182.62
2022-01-13 181.61
2022-01-14 180.22
2022-01-15 178.04
2022-01-16 175.82
2022-01-17 173.69
2022-01-18 171.53
2022-01-19 169.24
2022-01-20 167.85
2022-01-21 166.60
2022-01-22 166.32
2022-01-23 166.03
2022-01-24 166.07
2022-01-25 166.39
2022-01-26 166.92
2022-01-27 167.39
2022-01-28 167.91
2022-01-29 168.41
2022-01-30 168.89
2022-01-31 168.95
2022-02-01 168.81
2022-02-02 168.35
2022-02-03 167.87
2022-02-04 167.44
2022-02-05 167.08
2022-02-06 166.70
2022-02-07 166.48
2022-02-08 166.62
2022-02-09 166.85
2022-02-10 166.78
2022-02-11 166.75
2022-02-12 167.68
2022-02-13 168.55
2022-02-14 169.39
2022-02-15 169.91
2022-02-16 170.89
2022-02-17 172.03
2022-02-18 173.07
2022-02-19 173.00
2022-02-20 173.18
2022-02-21 173.06
2022-02-22 172.54
2022-02-23 171.46
2022-02-24 171.67
2022-02-25 170.79
2022-02-26 169.97
2022-02-27 168.81
2022-02-28 167.96
2022-03-01 167.42
2022-03-02 166.99
2022-03-03 165.38
2022-03-04 164.92
2022-03-05 164.50
2022-03-06 164.37
2022-03-07 164.10
2022-03-08 163.24
2022-03-09 162.46
2022-03-10 161.43
2022-03-11 160.57
2022-03-12 160.99
2022-03-13 161.41
2022-03-14 161.92
2022-03-15 163.01
2022-03-16 164.04
2022-03-17 165.52
2022-03-18 166.72
2022-03-19 166.55
2022-03-20 166.30
2022-03-21 166.00
2022-03-22 165.74
2022-03-23 165.44
2022-03-24 165.01
2022-03-25 164.67
2022-03-26 164.40
2022-03-27 164.25
2022-03-28 164.14
2022-03-29 164.07
2022-03-30 164.23
2022-03-31 164.33
2022-04-01 164.25
2022-04-02 164.11
2022-04-03 163.99
2022-04-04 163.82
2022-04-05 163.57
2022-04-06 163.33
2022-04-07 163.13
2022-04-08 163.09
2022-04-09 162.96
2022-04-10 162.75
2022-04-11 162.62
2022-04-12 162.84
2022-04-13 162.95
2022-04-14 163.18
2022-04-15 163.44
2022-04-16 163.78
2022-04-17 163.90
2022-04-18 163.85
2022-04-19 163.48
2022-04-20 163.11
2022-04-21 162.60
2022-04-22 162.25
2022-04-23 162.00
2022-04-24 161.76
2022-04-25 161.67
2022-04-26 161.73
2022-04-27 161.59
2022-04-28 161.85
2022-04-29 161.93
2022-04-30 161.97
2022-05-01 162.26
2022-05-02 162.45
2022-05-03 162.61
2022-05-04 163.00
2022-05-05 162.96
2022-05-06 162.96
2022-05-07 163.07
2022-05-08 163.06
2022-05-09 163.29
2022-05-10 163.50
2022-05-11 163.69
2022-05-12 164.08
2022-05-13 164.32
2022-05-14 164.46
2022-05-15 164.79
2022-05-16 165.00
2022-05-17 165.23
2022-05-18 165.46
2022-05-19 165.70
2022-05-20 165.96
2022-05-21 166.17
2022-05-22 166.40
2022-05-23 165.72
2022-05-24 165.83
2022-05-25 165.89
2022-05-26 165.80
2022-05-27 165.89
2022-05-28 166.27
2022-05-29 166.47
2022-05-30 167.54
2022-05-31 167.63
2022-06-01 168.00
2022-06-02 168.38
2022-06-03 168.65
2022-06-04 168.70
2022-06-05 167.77
2022-06-06 167.70
2022-06-07 167.77
2022-06-08 167.65
2022-06-09 167.52
2022-06-10 167.30
2022-06-11 167.09
2022-06-12 167.93
2022-06-13 167.90
2022-06-14 168.04
2022-06-15 168.11
2022-06-16 168.36
2022-06-17 168.79
2022-06-18 169.20
2022-06-19 169.63
2022-06-20 170.09
2022-06-21 170.42
2022-06-22 170.82
2022-06-23 170.98
2022-06-24 171.11
2022-06-25 171.13
2022-06-26 171.23
2022-06-27 171.14
2022-06-28 171.13
2022-06-29 171.16
2022-06-30 171.35
2022-07-01 171.50
2022-07-02 171.75
2022-07-03 171.83
2022-07-04 172.10
2022-07-05 172.28
2022-07-06 172.24
2022-07-07 172.29
2022-07-08 172.31
2022-07-09 172.41
2022-07-10 172.58
2022-07-11 172.71
2022-07-12 172.83
2022-07-13 173.06
2022-07-14 173.22
2022-07-15 173.41
2022-07-16 173.43
2022-07-17 173.44
2022-07-18 173.43
2022-07-19 173.47
2022-07-20 173.44
2022-07-21 173.39
2022-07-22 173.48
2022-07-23 173.60
2022-07-24 173.84
2022-07-25 174.09
2022-07-26 174.05
2022-07-27 174.10
2022-07-28 174.16
2022-07-29 174.10
2022-07-30 174.17
2022-07-31 174.12
2022-08-01 174.11
2022-08-02 174.30
2022-08-03 175.48
2022-08-04 176.65
2022-08-05 178.64
2022-08-06 180.81
2022-08-07 182.82
2022-08-08 184.76
2022-08-09 186.55
2022-08-10 187.31
2022-08-11 188.02
2022-08-12 187.86
2022-08-13 187.43
2022-08-14 187.16
2022-08-15 186.87
2022-08-16 186.67
2022-08-17 186.47
2022-08-18 186.22
2022-08-19 186.12
2022-08-20 186.14
2022-08-21 186.12
2022-08-22 186.19
2022-08-23 186.28
2022-08-24 186.33
2022-08-25 186.49
2022-08-26 186.56
2022-08-27 186.59
2022-08-28 186.52
2022-08-29 186.39
2022-08-30 186.34
2022-08-31 186.38
2022-09-01 186.33
2022-09-02 186.13
2022-09-03 185.97
2022-09-04 185.84
2022-09-05 185.81
2022-09-06 185.63
2022-09-07 185.39
2022-09-08 185.21
2022-09-09 184.97
2022-09-10 184.70
2022-09-11 184.55
2022-09-12 184.42
2022-09-13 184.37
2022-09-14 184.23
2022-09-15 184.31
2022-09-16 184.57
2022-09-17 184.80
2022-09-18 184.97
2022-09-19 184.65
2022-09-20 183.94
2022-09-21 183.77
2022-09-22 183.15
2022-09-23 182.53
2022-09-24 182.07
2022-09-25 181.56
2022-09-26 181.35
2022-09-27 181.76
2022-09-28 181.67
2022-09-29 181.71
2022-09-30 181.63
2022-10-01 181.33
2022-10-02 181.30
2022-10-03 181.28
2022-10-04 180.85
2022-10-05 180.69
2022-10-06 180.07
2022-10-07 179.93
2022-10-08 179.89
2022-10-09 179.36
2022-10-10 178.84
2022-10-11 178.47
2022-10-12 177.77
2022-10-13 177.74
2022-10-14 177.19
2022-10-15 176.44
2022-10-16 176.00
2022-10-17 175.62
2022-10-18 175.24
2022-10-19 174.87
2022-10-20 174.46
2022-10-21 174.19
2022-10-22 173.88
2022-10-23 173.57
2022-10-24 173.45
2022-10-25 173.39
2022-10-26 173.45
2022-10-27 173.38
#2022-10-28|173.06 #2022-10-29|173.01 #2022-10-30|172.93 #2022-10-31|172.65 #2022-11-01|172.08 #2022-11-02|171.36 #2022-11-03|170.80 #2022-11-04|170.85 #2022-11-05|170.80 #2022-11-06|170.82 #2022-11-07|170.79 #2022-11-08|171.07 #2022-11-09|171.55 #2022-11-10|171.94 #2022-11-11|171.99 #2022-11-12|172.14 #2022-11-13|172.31 #2022-11-14|172.45 #2022-11-15|172.52 #2022-11-16|172.68 #2022-11-17|172.85 #2022-11-18|172.78 #2022-11-19|172.59 #2022-11-20|172.33 #2022-11-21|172.17 #2022-11-22|171.98 #2022-11-23|171.80 #2022-11-24|171.46 #2022-11-25|171.33 #2022-11-26|171.22 #2022-11-27|171.11 #2022-11-28|170.93 #2022-11-29|170.51 #2022-11-30|170.31 #2022-12-01|170.19 #2022-12-02|170.08 #2022-12-03|169.78 #2022-12-04|169.69 #2022-12-05|169.66 #2022-12-06|169.92 #2022-12-07|169.87 #2022-12-08|169.53 #2022-12-09|169.57 #2022-12-10|169.58 #2022-12-11|169.34 #2022-12-12|169.12 #2022-12-13|168.92 #2022-12-14|168.64 #2022-12-15|168.66 #2022-12-16|168.30 #2022-12-17|168.33 #2022-12-18|168.44 #2022-12-19|168.66 #2022-12-20|168.85 #2022-12-21|169.17 #2022-12-22|169.51 #2022-12-23|169.86 #2022-12-24|170.11 #2022-12-25|170.33 #2022-12-26|170.42 #2022-12-27|170.53 #2022-12-28|170.62 #2022-12-29|170.70 #2022-12-30|170.80 #2022-12-31|170.48 #2023-01-01|170.53 #2023-01-02|170.56 #2023-01-03|170.56 #2023-01-04|170.46 #2023-01-05|170.38 #2023-01-06|170.26 #2023-01-07|170.59 #2023-01-08|170.59 #2023-01-09|170.54 #2023-01-10|170.52 #2023-01-11|170.58 #2023-01-12|170.62 #2023-01-13|170.59 #2023-01-14|170.39 #2023-01-15|170.00 #2023-01-16|169.64 #2023-01-17|169.30 #2023-01-18|168.89 #2023-01-19|168.43 #2023-01-20|168.07 #2023-01-21|167.70 #2023-01-22|167.54 #2023-01-23|167.52 #2023-01-24|167.48 #2023-01-25|167.56 #2023-01-26|167.87 #2023-01-27|167.79 #2023-01-28|167.66 #2023-01-29|167.41 #2023-01-30|166.96 #2023-01-31|166.41 #2023-02-01|165.83 #2023-02-02|164.78 #2023-02-03|164.16 #2023-02-04|163.73 #2023-02-05|163.39 #2023-02-06|163.08 #2023-02-07|162.93 #2023-02-08|162.30 #2023-02-09|161.79 #2023-02-10|160.99 #2023-02-11|160.24 #2023-02-12|159.74 #2023-02-13|159.30 #2023-02-14|158.96 #2023-02-15|159.50 #2023-02-16|160.19 #2023-02-17|161.09 #2023-02-18|161.76 #2023-02-19|162.30 #2023-02-20|162.96 #2023-02-21|163.37 #2023-02-22|163.22 #2023-02-23|163.14 #2023-02-24|162.87 #2023-02-25|162.64 #2023-02-26|162.30 #2023-02-27|161.64 #2023-02-28|161.19 #2023-03-01|160.61 #2023-03-02|160.01 #2023-03-03|159.68 #2023-03-04|159.46 #2023-03-05|159.14 #2023-03-06|159.12 #2023-03-07|159.03 #2023-03-08|156.69 #2023-03-09|154.39 #2023-03-10|152.42 #2023-03-11|150.46 #2023-03-12|148.59 #2023-03-13|146.52 #2023-03-14|144.41 #2023-03-15|144.90 #2023-03-16|145.43 #2023-03-17|145.42 #2023-03-18|145.39 #2023-03-19|145.29 #2023-03-20|145.31 #2023-03-21|145.37 #2023-03-22|145.39 #2023-03-23|145.36 #2023-03-24|145.43 #2023-03-25|145.54 #2023-03-26|145.73 #2023-03-27|145.97 #2023-03-28|146.23 #2023-03-29|146.24 #2023-03-30|146.40 #2023-03-31|146.56 #2023-04-01|149.03 #2023-04-02|151.54 #2023-04-03|153.86 #2023-04-04|156.32 #2023-04-05|158.90 #2023-04-06|161.33 #2023-04-07|163.70 #2023-04-08|163.73 #2023-04-09|163.67 #2023-04-10|163.78 #2023-04-11|163.70 #2023-04-12|163.66 #2023-04-13|163.54 #2023-04-14|163.48 #2023-04-15|163.34 #2023-04-16|163.32 #2023-04-17|163.26 #2023-04-18|163.21 #2023-04-19|163.20 #2023-04-20|163.19 #2023-04-21|163.24 #2023-04-22|163.27 #2023-04-23|163.15 #2023-04-24|163.08 #2023-04-25|163.07 #2023-04-26|163.08 #2023-04-27|163.11 #2023-04-28|163.18 #2023-04-29|163.31 #2023-04-30|163.49 #2023-05-01|163.67 #2023-05-02|163.84 #2023-05-03|164.02 #2023-05-04|164.17 #2023-05-05|164.32 #2023-05-06|164.68 #2023-05-07|165.01 #2023-05-08|165.27 #2023-05-09|165.40 #2023-05-10|165.51 #2023-05-11|165.71 #2023-05-12|165.70 #2023-05-13|165.77 #2023-05-14|165.89 #2023-05-15|166.01 #2023-05-16|166.05 #2023-05-17|166.24 #2023-05-18|166.39 #2023-05-19|166.52 #2023-05-20|166.41 #2023-05-21|166.28 #2023-05-22|166.14 #2023-05-23|166.08 #2023-05-24|165.86 #2023-05-25|165.68 #2023-05-26|165.58 #2023-05-27|165.48 #2023-05-28|165.33 #2023-05-29|165.22 #2023-05-30|165.14 #2023-05-31|165.07 #2023-06-01|164.91 #2023-06-02|164.93 #2023-06-03|164.89 #2023-06-04|164.81 #2023-06-05|164.75 #2023-06-06|164.85 #2023-06-07|164.92 #2023-06-08|165.03 #2023-06-09|165.04 #2023-06-10|165.10 #2023-06-11|165.24 #2023-06-12|165.39 #2023-06-13|165.45 #2023-06-14|165.47 #2023-06-15|165.52 #2023-06-16|165.15 #2023-06-17|164.73 #2023-06-18|164.35 #2023-06-19|163.89 #2023-06-20|163.36 #2023-06-21|162.79 #2023-06-22|162.22 #2023-06-23|162.07 #2023-06-24|161.88 #2023-06-25|161.72 #2023-06-26|161.57 #2023-06-27|161.49 #2023-06-28|161.40 #2023-06-29|161.21 #2023-06-30|160.96 #2023-07-01|160.47 #2023-07-02|159.79 #2023-07-03|159.13 #2023-07-04|158.36 #2023-07-05|157.69 #2023-07-06|157.09 #2023-07-07|156.53 #2023-07-08|156.45 #2023-07-09|156.50 #2023-07-10|156.56 #2023-07-11|156.72 #2023-07-12|156.80 #2023-07-13|156.79 #2023-07-14|156.94 #2023-07-15|156.90 #2023-07-16|156.74 #2023-07-17|156.55 #2023-07-18|156.18 #2023-07-19|155.83 #2023-07-20|155.16 #2023-07-21|154.65 #2023-07-22|154.02 #2023-07-23|153.58 #2023-07-24|153.19 #2023-07-25|152.96 #2023-07-26|152.94 #2023-07-27|153.37 #2023-07-28|153.47 #2023-07-29|153.85 #2023-07-30|154.21 #2023-07-31|154.47 #2023-08-01|154.80 #2023-08-02|154.83 #2023-08-03|154.96 #2023-08-04|154.98 #2023-08-05|154.96 #2023-08-06|154.82 #2023-08-07|154.72 #2023-08-08|154.57 #2023-08-09|154.56 #2023-08-10|154.45 #2023-08-11|154.38 #2023-08-12|154.13 #2023-08-13|154.00 #2023-08-14|153.76 #2023-08-15|153.50 #2023-08-16|153.25 #2023-08-17|152.80 #2023-08-18|152.37 #2023-08-19|152.29 #2023-08-20|152.17 #2023-08-21|152.23 #2023-08-22|152.27 #2023-08-23|152.25 #2023-08-24|152.37 #2023-08-25|152.51 #2023-08-26|152.34 #2023-08-27|152.12 #2023-08-28|151.83 #2023-08-29|151.54 #2023-08-30|151.24 #2023-08-31|150.95 #2023-09-01|150.66 #2023-09-02|150.36 #2023-09-03|150.07 #2023-09-04|149.77 #2023-09-05|149.48 #2023-09-06|149.19 #2023-09-07|148.89 #2023-09-08|148.60 #2023-09-09|148.30 #2023-09-10|148.01 #2023-09-11|147.72 #2023-09-12|147.42 #2023-09-13|147.13 #2023-09-14|146.83 #2023-09-15|146.54 #2023-09-16|146.25 #2023-09-17|145.95 #2023-09-18|145.66 #2023-09-19|145.36 #2023-09-20|145.07 #2023-09-21|146.31 #2023-09-22|147.72 #2023-09-23|149.31 #2023-09-24|151.06 #2023-09-25|152.83 #2023-09-26|153.67 #2023-09-27|154.86 #2023-09-28|154.70 #2023-09-29|154.58 #2023-09-30|154.36 #2023-10-01|154.07 #2023-10-02|153.89 #2023-10-03|154.70 #2023-10-04|155.22 #2023-10-05|155.73 #2023-10-06|156.11 #2023-10-07|156.61 #2023-10-08|157.08 #2023-10-09|157.44 #2023-10-10|157.72 #2023-10-11|158.14 #2023-10-12|158.47 #2023-10-13|158.75 #2023-10-14|158.95 #2023-10-15|159.21 #2023-10-16|159.49 #2023-10-17|159.86 #2023-10-18|160.01 #2023-10-19|160.27 #2023-10-20|160.37 #2023-10-21|160.51 #2023-10-22|160.68 #2023-10-23|160.84 #2023-10-24|161.00 #2023-10-25|161.23 #2023-10-26|161.45 #2023-10-27|161.86 #2023-10-28|162.24 #2023-10-29|162.49 #2023-10-30|162.79 #2023-10-31|163.07 #2023-11-01|163.46 #2023-11-02|163.74 #2023-11-03|163.90 #2023-11-04|163.95 #2023-11-05|164.00 #2023-11-06|164.00 #2023-11-07|164.08 #2023-11-08|164.07 #2023-11-09|163.99 #2023-11-10|164.04 #2023-11-11|164.15 #2023-11-12|164.26 #2023-11-13|164.36 #2023-11-14|164.53 #2023-11-15|156.52 #2023-11-16|156.77 #2023-11-17|156.74 #2023-11-18|156.68 #2023-11-19|156.65 #2023-11-20|156.62 #2023-11-21|156.42 #2023-11-22|164.45 #2023-11-23|164.34 #2023-11-24|164.47 #2023-11-25|164.66 #2023-11-26|164.76 #2023-11-27|164.81 #2023-11-28|164.93 #2023-11-29|165.14 #2023-11-30|165.10 #2023-12-01|165.07 #2023-12-02|164.91 #2023-12-03|164.95 #2023-12-04|164.89 #2023-12-05|164.89 #2023-12-06|164.78 #2023-12-07|164.52 #2023-12-08|164.28 #2023-12-09|163.98 #2023-12-10|163.68 #2023-12-11|163.53 #2023-12-12|163.31 #2023-12-13|162.94 #2023-12-14|163.02 #2023-12-15|162.98 #2023-12-16|163.09 #2023-12-17|163.08 #2023-12-18|163.04 #2023-12-19|163.04 #2023-12-20|163.16 #2023-12-21|163.12 #2023-12-22|163.07 #2023-12-23|162.87 #2023-12-24|162.67 #2023-12-25|162.50 #2023-12-26|162.28 #2023-12-27|162.02 #2023-12-28|161.90 #2023-12-29|161.88 #2023-12-30|161.96 #2023-12-31|161.85 #2024-01-01|161.57 #2024-01-02|161.17 #2024-01-03|160.92 #2024-01-04|161.12 #2024-01-05|161.37 #2024-01-06|161.50 #2024-01-07|161.93 #2024-01-08|162.34 #2024-01-09|162.86 #2024-01-10|163.23 #2024-01-11|163.06 #2024-01-12|162.86 #2024-01-13|162.26 #2024-01-14|161.67 #2024-01-15|161.09 #2024-01-16|160.75 #2024-01-17|160.42 #2024-01-18|160.19 #2024-01-19|159.94 #2024-01-20|160.07 #2024-01-21|160.37 #2024-01-22|160.76 #2024-01-23|161.10 #2024-01-24|160.15 #2024-01-25|159.61 #2024-01-26|158.82 #2024-01-27|158.10 #2024-01-28|156.64 #2024-01-29|155.72 #2024-01-30|153.97 #2024-01-31|153.90 #2024-02-01|152.82 #2024-02-02|151.97 #2024-02-03|151.22 #2024-02-04|150.66 #2024-02-05|150.00 #2024-02-06|149.50 #2024-02-07|149.21 #2024-02-08|149.84 #2024-02-09|150.31 #2024-02-10|150.52 #2024-02-11|151.14 #2024-02-12|151.67 #2024-02-13|152.65 #2024-02-14|153.16 #2024-02-15|153.39 #2024-02-16|153.75 #2024-02-17|154.04 #2024-02-18|154.42 #2024-02-19|154.52 #2024-02-20|154.68 #2024-02-21|154.58 #2024-02-22|154.28 #2024-02-23|154.11 #2024-02-24|153.87 #2024-02-25|153.43 #2024-02-26|152.94 #2024-02-27|152.03 #2024-02-28|151.23 #2024-02-29|149.65 #2024-03-01|147.71 #2024-03-02|146.00 #2024-03-03|144.36 #2024-03-04|142.80 #2024-03-05|141.55 #2024-03-06|140.47 #2024-03-07|140.23 #2024-03-08|138.81 #2024-03-09|138.81 #2024-03-10|138.84 #2024-03-11|138.76 #2024-03-12|138.83 #2024-03-13|138.81 #2024-03-14|138.81 #2024-03-15|140.21 #2024-03-16|138.81 #2024-03-17|138.52 #2024-03-18|136.94 #2024-03-19|136.68 #2024-03-20|135.19 #2024-03-21|134.91 #2024-03-22|133.81 #2024-03-23|135.12 #2024-03-24|135.23 #2024-03-25|136.69 #2024-03-26|136.73 #2024-03-27|136.99 #2024-03-28|135.54 #2024-03-29|135.29 #2024-03-30|134.14 #2024-03-31|132.66 #2024-04-01|131.23 #2024-04-02|130.11 #2024-04-03|129.51 #2024-04-04|129.86 #2024-04-05|130.13 #2024-04-06|130.35 #2024-04-07|130.99 #2024-04-08|131.19 #2024-04-09|131.52 #2024-04-10|132.40 #2024-04-11|132.96 #2024-04-12|133.30 #2024-04-13|133.66 #2024-04-14|133.95 #2024-04-15|134.59 #2024-04-16|134.83 #2024-04-17|135.20 #2024-04-18|134.91 #2024-04-19|134.57 #2024-04-20|134.01 #2024-04-21|133.52 #2024-04-22|133.10 #2024-04-23|132.62 #2024-04-24|131.98 #2024-04-25|132.18 #2024-04-26|132.33 #2024-04-27|132.68 #2024-04-28|132.98 #2024-04-29|133.25 #2024-04-30|133.41 #2024-05-01|133.62 #2024-05-02|133.55 #2024-05-03|133.52 #2024-05-04|133.42 #2024-05-05|133.36 #2024-05-06|133.27 #2024-05-07|133.43 #2024-05-08|133.49 #2024-05-09|133.50 #2024-05-10|133.60 #2024-05-11|133.71 #2024-05-12|133.87 #2024-05-13|134.01 #2024-05-14|134.08 #2024-05-15|134.11 #2024-05-16|134.26 #2024-05-17|134.62 #2024-05-18|134.75 #2024-05-19|134.63 #2024-05-20|134.43 #2024-05-21|134.34 #2024-05-22|134.61 #2024-05-23|134.80 #2024-05-24|134.63 #2024-05-25|134.80 #2024-05-26|135.11 #2024-05-27|135.51 #2024-05-28|135.80 #2024-05-29|135.61 #2024-05-30|135.45 #2024-05-31|135.50 #2024-06-01|135.35 #2024-06-02|135.26 #2024-06-03|135.13 #2024-06-04|134.90 #2024-06-05|134.97 #2024-06-06|135.00 #2024-06-07|134.71 #2024-06-08|134.61 #2024-06-09|134.49 #2024-06-10|134.47 #2024-06-11|134.57 #2024-06-12|134.64 #2024-06-13|134.61 #2024-06-14|134.83 #2024-06-15|134.76 #2024-06-16|134.87 #2024-06-17|134.82 #2024-06-18|134.82 #2024-06-19|134.85 #2024-06-20|134.75 #2024-06-21|131.29 #2024-06-22|128.05 #2024-06-23|124.71 #2024-06-24|121.39 #2024-06-25|118.08 #2024-06-26|114.81 #2024-06-27|111.60 #2024-06-28|112.32 #2024-06-29|112.45 #2024-06-30|112.90 #2024-07-01|113.51 #2024-07-02|114.34 #2024-07-03|115.12 #2024-07-04|116.16 #2024-07-05|116.67 #2024-07-06|117.55 #2024-07-07|118.06 #2024-07-08|118.46 #2024-07-09|118.73 #2024-07-10|119.08 #2024-07-11|119.40 #2024-07-12|119.76 #2024-07-13|120.51 #2024-07-14|121.25 #2024-07-15|122.00 #2024-07-16|122.68 #2024-07-17|123.38 #2024-07-18|124.09 #2024-07-19|124.89 #2024-07-20|125.26 #2024-07-21|125.94 #2024-07-22|126.69 #2024-07-23|127.33 #2024-07-24|127.83 #2024-07-25|128.40 #2024-07-26|129.01 #2024-07-27|129.73 #2024-07-28|130.43 #2024-07-29|131.03 #2024-07-30|132.45 #2024-07-31|133.95 #2024-08-01|135.25 #2024-08-02|136.40 #2024-08-03|137.76 #2024-08-04|138.82 #2024-08-05|139.92 #2024-08-06|140.28 #2024-08-07|140.65 #2024-08-08|141.04 #2024-08-09|141.38 #2024-08-10|141.52 #2024-08-11|141.75 #2024-08-12|141.97 #2024-08-13|142.10 #2024-08-14|141.86 #2024-08-15|141.59 #2024-08-16|141.46 #2024-08-17|141.46 #2024-08-18|141.30 #2024-08-19|141.21 #2024-08-20|141.14 #2024-08-21|141.35 #2024-08-22|141.50 #2024-08-23|141.59 #2024-08-24|140.61 #2024-08-25|139.67 #2024-08-26|138.66 #2024-08-27|137.78 #2024-08-28|136.86 #2024-08-29|136.06 #2024-08-30|135.12 #2024-08-31|135.12 #2024-09-01|135.13 #2024-09-02|135.16 #2024-09-03|135.06 #2024-09-04|134.93 #2024-09-05|134.91 #2024-09-06|134.98 #2024-09-07|135.26 #2024-09-08|135.62 #2024-09-09|135.91 #2024-09-10|136.26 #2024-09-11|136.77 #2024-09-12|137.19 #2024-09-13|137.73 #2024-09-14|138.14 #2024-09-15|138.63 #2024-09-16|139.19 #2024-09-17|139.72 #2024-09-18|140.25 #2024-09-19|140.36 #2024-09-20|140.14 #2024-09-21|140.12 #2024-09-22|139.94 #2024-09-23|139.71 #2024-09-24|139.51 #2024-09-25|139.11 #2024-09-26|138.93 #2024-09-27|139.40 #2024-09-28|139.57 #2024-09-29|139.68 #2024-09-30|139.88 #2024-10-01|139.83 #2024-10-02|139.81 #2024-10-03|139.82 #2024-10-04|139.38 #2024-10-05|138.99 #2024-10-06|138.54 #2024-10-07|138.09 #2024-10-08|137.77 #2024-10-09|137.31 #2024-10-10|136.52 #2024-10-11|135.72 #2024-10-12|134.86 #2024-10-13|134.12 #2024-10-14|133.26 #2024-10-15|132.14 #2024-10-16|131.20 #2024-10-17|130.60 #2024-10-18|129.68 #2024-10-19|128.74 #2024-10-20|127.91 #2024-10-21|127.07 #2024-10-22|126.48 #2024-10-23|126.02 #2024-10-24|125.46 #2024-10-25|125.27 #2024-10-26|125.04 #2024-10-27|124.68 #2024-10-28|124.50 #2024-10-29|124.35 #2024-10-30|124.19 #2024-10-31|124.16 #2024-11-01|124.01 #2024-11-02|123.72 #2024-11-03|123.40 #2024-11-04|122.92 #2024-11-05|122.42 #2024-11-06|121.92 #2024-11-07|121.43 #2024-11-08|120.98 #2024-11-09|120.79 #2024-11-10|120.63 #2024-11-11|120.58 #2024-11-12|120.50 #2024-11-13|120.34 #2024-11-14|120.15 #2024-11-15|119.82 #2024-11-16|119.64 #2024-11-17|119.49 #2024-11-18|119.31 #2024-11-19|119.20 #2024-11-20|119.08 #2024-11-21|118.90 #2024-11-22|118.93

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top