Table Data - Personal Care and Home Health Job Postings on Indeed in the United States
Title | Personal Care and Home Health Job Postings on Indeed in the United States |
---|---|
Series ID | IHLIDXUSTPPECAHOHE |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-09-20 |
Last Updated | 2024-09-24 9:02 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 100.24 |
2020-02-03 | 100.50 |
2020-02-04 | 100.84 |
2020-02-05 | 101.13 |
2020-02-06 | 101.37 |
2020-02-07 | 101.78 |
2020-02-08 | 102.13 |
2020-02-09 | 102.32 |
2020-02-10 | 102.52 |
2020-02-11 | 102.72 |
2020-02-12 | 102.84 |
2020-02-13 | 102.93 |
2020-02-14 | 102.70 |
2020-02-15 | 102.45 |
2020-02-16 | 102.26 |
2020-02-17 | 102.04 |
2020-02-18 | 101.91 |
2020-02-19 | 101.93 |
2020-02-20 | 101.89 |
2020-02-21 | 101.92 |
2020-02-22 | 102.05 |
2020-02-23 | 102.12 |
2020-02-24 | 102.21 |
2020-02-25 | 102.19 |
2020-02-26 | 102.17 |
2020-02-27 | 102.20 |
2020-02-28 | 102.29 |
2020-02-29 | 102.35 |
2020-03-01 | 102.49 |
2020-03-02 | 102.59 |
2020-03-03 | 102.73 |
2020-03-04 | 102.44 |
2020-03-05 | 102.22 |
2020-03-06 | 101.98 |
2020-03-07 | 101.77 |
2020-03-08 | 101.49 |
2020-03-09 | 101.12 |
2020-03-10 | 101.01 |
2020-03-11 | 101.27 |
2020-03-12 | 101.68 |
2020-03-13 | 102.14 |
2020-03-14 | 102.56 |
2020-03-15 | 103.10 |
2020-03-16 | 103.77 |
2020-03-17 | 103.23 |
2020-03-18 | 102.78 |
2020-03-19 | 102.08 |
2020-03-20 | 101.23 |
2020-03-21 | 100.29 |
2020-03-22 | 99.31 |
2020-03-23 | 98.17 |
2020-03-24 | 98.09 |
2020-03-25 | 97.83 |
2020-03-26 | 97.68 |
2020-03-27 | 97.30 |
2020-03-28 | 96.63 |
2020-03-29 | 95.93 |
2020-03-30 | 95.33 |
2020-03-31 | 94.80 |
2020-04-01 | 94.17 |
2020-04-02 | 93.53 |
2020-04-03 | 93.18 |
2020-04-04 | 92.92 |
2020-04-05 | 92.63 |
2020-04-06 | 92.24 |
2020-04-07 | 91.59 |
2020-04-08 | 91.25 |
2020-04-09 | 90.77 |
2020-04-10 | 90.21 |
2020-04-11 | 89.89 |
2020-04-12 | 89.59 |
2020-04-13 | 89.36 |
2020-04-14 | 89.18 |
2020-04-15 | 88.86 |
2020-04-16 | 88.51 |
2020-04-17 | 88.23 |
2020-04-18 | 87.97 |
2020-04-19 | 87.75 |
2020-04-20 | 87.64 |
2020-04-21 | 87.43 |
2020-04-22 | 87.29 |
2020-04-23 | 87.25 |
2020-04-24 | 87.18 |
2020-04-25 | 87.08 |
2020-04-26 | 86.99 |
2020-04-27 | 86.88 |
2020-04-28 | 86.81 |
2020-04-29 | 86.60 |
2020-04-30 | 86.43 |
2020-05-01 | 86.29 |
2020-05-02 | 86.19 |
2020-05-03 | 86.09 |
2020-05-04 | 86.01 |
2020-05-05 | 86.08 |
2020-05-06 | 86.25 |
2020-05-07 | 86.35 |
2020-05-08 | 86.43 |
2020-05-09 | 86.50 |
2020-05-10 | 86.59 |
2020-05-11 | 86.46 |
2020-05-12 | 86.27 |
2020-05-13 | 85.88 |
2020-05-14 | 85.73 |
2020-05-15 | 85.81 |
2020-05-16 | 85.63 |
2020-05-17 | 85.67 |
2020-05-18 | 85.91 |
2020-05-19 | 86.16 |
2020-05-20 | 86.68 |
2020-05-21 | 87.04 |
2020-05-22 | 87.33 |
2020-05-23 | 87.81 |
2020-05-24 | 88.00 |
2020-05-25 | 88.17 |
2020-05-26 | 88.14 |
2020-05-27 | 88.05 |
2020-05-28 | 87.97 |
2020-05-29 | 87.91 |
2020-05-30 | 87.95 |
2020-05-31 | 88.00 |
2020-06-01 | 88.11 |
2020-06-02 | 88.37 |
2020-06-03 | 88.59 |
2020-06-04 | 88.83 |
2020-06-05 | 89.01 |
2020-06-06 | 89.29 |
2020-06-07 | 89.65 |
2020-06-08 | 89.93 |
2020-06-09 | 90.26 |
2020-06-10 | 90.70 |
2020-06-11 | 91.01 |
2020-06-12 | 91.40 |
2020-06-13 | 91.66 |
2020-06-14 | 91.90 |
2020-06-15 | 92.16 |
2020-06-16 | 92.43 |
2020-06-17 | 92.54 |
2020-06-18 | 92.79 |
2020-06-19 | 92.97 |
2020-06-20 | 93.20 |
2020-06-21 | 93.41 |
2020-06-22 | 93.77 |
2020-06-23 | 93.88 |
2020-06-24 | 93.98 |
2020-06-25 | 94.22 |
2020-06-26 | 94.60 |
2020-06-27 | 94.95 |
2020-06-28 | 95.37 |
2020-06-29 | 95.66 |
2020-06-30 | 96.22 |
2020-07-01 | 96.96 |
2020-07-02 | 97.54 |
2020-07-03 | 98.13 |
2020-07-04 | 98.70 |
2020-07-05 | 99.23 |
2020-07-06 | 99.74 |
2020-07-07 | 100.27 |
2020-07-08 | 100.87 |
2020-07-09 | 101.44 |
2020-07-10 | 101.96 |
2020-07-11 | 102.44 |
2020-07-12 | 102.89 |
2020-07-13 | 103.31 |
2020-07-14 | 103.70 |
2020-07-15 | 103.90 |
2020-07-16 | 104.13 |
2020-07-17 | 104.31 |
2020-07-18 | 104.45 |
2020-07-19 | 104.74 |
2020-07-20 | 105.09 |
2020-07-21 | 105.31 |
2020-07-22 | 105.62 |
2020-07-23 | 105.96 |
2020-07-24 | 106.26 |
2020-07-25 | 106.60 |
2020-07-26 | 106.78 |
2020-07-27 | 106.85 |
2020-07-28 | 107.00 |
2020-07-29 | 107.17 |
2020-07-30 | 107.30 |
2020-07-31 | 107.50 |
2020-08-01 | 107.67 |
2020-08-02 | 107.80 |
2020-08-03 | 107.99 |
2020-08-04 | 108.18 |
2020-08-05 | 108.38 |
2020-08-06 | 108.61 |
2020-08-07 | 108.75 |
2020-08-08 | 108.95 |
2020-08-09 | 109.16 |
2020-08-10 | 109.38 |
2020-08-11 | 109.52 |
2020-08-12 | 109.53 |
2020-08-13 | 109.56 |
2020-08-14 | 109.74 |
2020-08-15 | 109.77 |
2020-08-16 | 109.99 |
2020-08-17 | 110.30 |
2020-08-18 | 110.59 |
2020-08-19 | 110.89 |
2020-08-20 | 111.09 |
2020-08-21 | 111.06 |
2020-08-22 | 111.17 |
2020-08-23 | 111.08 |
2020-08-24 | 110.82 |
2020-08-25 | 110.66 |
2020-08-26 | 110.49 |
2020-08-27 | 110.33 |
2020-08-28 | 110.33 |
2020-08-29 | 110.32 |
2020-08-30 | 110.33 |
2020-08-31 | 110.38 |
2020-09-01 | 110.33 |
2020-09-02 | 110.54 |
2020-09-03 | 110.90 |
2020-09-04 | 111.21 |
2020-09-05 | 111.59 |
2020-09-06 | 112.09 |
2020-09-07 | 112.67 |
2020-09-08 | 113.25 |
2020-09-09 | 113.76 |
2020-09-10 | 114.19 |
2020-09-11 | 114.63 |
2020-09-12 | 114.88 |
2020-09-13 | 114.98 |
2020-09-14 | 115.03 |
2020-09-15 | 115.22 |
2020-09-16 | 115.32 |
2020-09-17 | 115.34 |
2020-09-18 | 115.31 |
2020-09-19 | 115.48 |
2020-09-20 | 115.68 |
2020-09-21 | 115.75 |
2020-09-22 | 115.86 |
2020-09-23 | 115.92 |
2020-09-24 | 116.07 |
2020-09-25 | 116.21 |
2020-09-26 | 116.27 |
2020-09-27 | 116.40 |
2020-09-28 | 116.66 |
2020-09-29 | 116.96 |
2020-09-30 | 117.31 |
2020-10-01 | 117.38 |
2020-10-02 | 117.52 |
2020-10-03 | 117.82 |
2020-10-04 | 118.03 |
2020-10-05 | 118.27 |
2020-10-06 | 118.46 |
2020-10-07 | 118.63 |
2020-10-08 | 119.05 |
2020-10-09 | 119.63 |
2020-10-10 | 120.12 |
2020-10-11 | 120.70 |
2020-10-12 | 121.26 |
2020-10-13 | 121.75 |
2020-10-14 | 122.21 |
2020-10-15 | 122.54 |
2020-10-16 | 122.56 |
2020-10-17 | 122.45 |
2020-10-18 | 122.35 |
2020-10-19 | 122.20 |
2020-10-20 | 122.05 |
2020-10-21 | 121.96 |
2020-10-22 | 121.88 |
2020-10-23 | 121.87 |
2020-10-24 | 121.91 |
2020-10-25 | 121.80 |
2020-10-26 | 121.74 |
2020-10-27 | 121.67 |
2020-10-28 | 121.68 |
2020-10-29 | 121.78 |
2020-10-30 | 121.93 |
2020-10-31 | 122.00 |
2020-11-01 | 122.09 |
2020-11-02 | 122.08 |
2020-11-03 | 122.04 |
2020-11-04 | 121.86 |
2020-11-05 | 121.65 |
2020-11-06 | 121.34 |
2020-11-07 | 121.17 |
2020-11-08 | 121.07 |
2020-11-09 | 120.94 |
2020-11-10 | 120.84 |
2020-11-11 | 120.72 |
2020-11-12 | 120.62 |
2020-11-13 | 120.50 |
2020-11-14 | 120.26 |
2020-11-15 | 120.07 |
2020-11-16 | 119.98 |
2020-11-17 | 119.98 |
2020-11-18 | 120.00 |
2020-11-19 | 120.01 |
2020-11-20 | 120.12 |
2020-11-21 | 120.25 |
2020-11-22 | 120.33 |
2020-11-23 | 120.47 |
2020-11-24 | 120.59 |
2020-11-25 | 120.64 |
2020-11-26 | 120.77 |
2020-11-27 | 120.79 |
2020-11-28 | 120.82 |
2020-11-29 | 120.82 |
2020-11-30 | 120.76 |
2020-12-01 | 120.56 |
2020-12-02 | 120.42 |
2020-12-03 | 120.17 |
2020-12-04 | 120.04 |
2020-12-05 | 119.89 |
2020-12-06 | 119.76 |
2020-12-07 | 119.65 |
2020-12-08 | 119.56 |
2020-12-09 | 119.47 |
2020-12-10 | 119.52 |
2020-12-11 | 119.63 |
2020-12-12 | 119.84 |
2020-12-13 | 120.16 |
2020-12-14 | 120.50 |
2020-12-15 | 120.94 |
2020-12-16 | 121.36 |
2020-12-17 | 121.65 |
2020-12-18 | 121.85 |
2020-12-19 | 122.01 |
2020-12-20 | 122.07 |
2020-12-21 | 122.10 |
2020-12-22 | 122.04 |
2020-12-23 | 121.97 |
2020-12-24 | 121.80 |
2020-12-25 | 121.65 |
2020-12-26 | 121.47 |
2020-12-27 | 121.34 |
2020-12-28 | 121.18 |
2020-12-29 | 121.10 |
2020-12-30 | 121.02 |
2020-12-31 | 120.99 |
2021-01-01 | 120.84 |
2021-01-02 | 120.53 |
2021-01-03 | 120.14 |
2021-01-04 | 119.82 |
2021-01-05 | 119.55 |
2021-01-06 | 119.47 |
2021-01-07 | 119.48 |
2021-01-08 | 119.63 |
2021-01-09 | 119.90 |
2021-01-10 | 120.34 |
2021-01-11 | 120.75 |
2021-01-12 | 121.18 |
2021-01-13 | 121.41 |
2021-01-14 | 121.68 |
2021-01-15 | 121.99 |
2021-01-16 | 122.34 |
2021-01-17 | 122.48 |
2021-01-18 | 122.54 |
2021-01-19 | 122.58 |
2021-01-20 | 122.67 |
2021-01-21 | 122.72 |
2021-01-22 | 122.60 |
2021-01-23 | 122.36 |
2021-01-24 | 122.27 |
2021-01-25 | 122.33 |
2021-01-26 | 122.29 |
2021-01-27 | 122.28 |
2021-01-28 | 122.29 |
2021-01-29 | 122.55 |
2021-01-30 | 123.09 |
2021-01-31 | 123.67 |
2021-02-01 | 124.25 |
2021-02-02 | 124.90 |
2021-02-03 | 125.58 |
2021-02-04 | 125.89 |
2021-02-05 | 126.52 |
2021-02-06 | 126.97 |
2021-02-07 | 127.33 |
2021-02-08 | 127.58 |
2021-02-09 | 127.83 |
2021-02-10 | 128.09 |
2021-02-11 | 128.64 |
2021-02-12 | 128.79 |
2021-02-13 | 128.89 |
2021-02-14 | 129.00 |
2021-02-15 | 129.08 |
2021-02-16 | 129.00 |
2021-02-17 | 128.97 |
2021-02-18 | 129.01 |
2021-02-19 | 128.87 |
2021-02-20 | 128.78 |
2021-02-21 | 128.72 |
2021-02-22 | 128.82 |
2021-02-23 | 129.11 |
2021-02-24 | 129.36 |
2021-02-25 | 129.57 |
2021-02-26 | 130.03 |
2021-02-27 | 130.47 |
2021-02-28 | 130.85 |
2021-03-01 | 130.96 |
2021-03-02 | 131.01 |
2021-03-03 | 131.16 |
2021-03-04 | 131.39 |
2021-03-05 | 131.63 |
2021-03-06 | 131.75 |
2021-03-07 | 132.08 |
2021-03-08 | 132.66 |
2021-03-09 | 133.41 |
2021-03-10 | 134.05 |
2021-03-11 | 134.70 |
2021-03-12 | 135.41 |
2021-03-13 | 136.44 |
2021-03-14 | 137.21 |
2021-03-15 | 137.86 |
2021-03-16 | 138.46 |
2021-03-17 | 138.97 |
2021-03-18 | 139.66 |
2021-03-19 | 140.22 |
2021-03-20 | 140.68 |
2021-03-21 | 141.17 |
2021-03-22 | 141.57 |
2021-03-23 | 141.94 |
2021-03-24 | 142.31 |
2021-03-25 | 142.70 |
2021-03-26 | 143.12 |
2021-03-27 | 143.62 |
2021-03-28 | 144.12 |
2021-03-29 | 144.75 |
2021-03-30 | 145.40 |
2021-03-31 | 146.04 |
2021-04-01 | 146.45 |
2021-04-02 | 146.78 |
2021-04-03 | 147.12 |
2021-04-04 | 147.29 |
2021-04-05 | 147.67 |
2021-04-06 | 148.03 |
2021-04-07 | 148.40 |
2021-04-08 | 148.81 |
2021-04-09 | 149.36 |
2021-04-10 | 149.72 |
2021-04-11 | 150.18 |
2021-04-12 | 150.43 |
2021-04-13 | 150.61 |
2021-04-14 | 150.97 |
2021-04-15 | 151.18 |
2021-04-16 | 151.17 |
2021-04-17 | 151.24 |
2021-04-18 | 151.36 |
2021-04-19 | 151.35 |
2021-04-20 | 151.68 |
2021-04-21 | 151.94 |
2021-04-22 | 152.34 |
2021-04-23 | 152.97 |
2021-04-24 | 153.55 |
2021-04-25 | 154.06 |
2021-04-26 | 154.66 |
2021-04-27 | 154.65 |
2021-04-28 | 154.65 |
2021-04-29 | 154.64 |
2021-04-30 | 154.43 |
2021-05-01 | 154.30 |
2021-05-02 | 154.21 |
2021-05-03 | 154.12 |
2021-05-04 | 154.33 |
2021-05-05 | 154.47 |
2021-05-06 | 154.69 |
2021-05-07 | 154.99 |
2021-05-08 | 155.43 |
2021-05-09 | 155.77 |
2021-05-10 | 156.07 |
2021-05-11 | 156.52 |
2021-05-12 | 156.94 |
2021-05-13 | 157.35 |
2021-05-14 | 157.72 |
2021-05-15 | 157.78 |
2021-05-16 | 158.01 |
2021-05-17 | 158.24 |
2021-05-18 | 158.21 |
2021-05-19 | 158.16 |
2021-05-20 | 158.04 |
2021-05-21 | 157.83 |
2021-05-22 | 157.74 |
2021-05-23 | 157.63 |
2021-05-24 | 157.52 |
2021-05-25 | 157.42 |
2021-05-26 | 157.31 |
2021-05-27 | 157.12 |
2021-05-28 | 157.01 |
2021-05-29 | 156.93 |
2021-05-30 | 156.93 |
2021-05-31 | 156.97 |
2021-06-01 | 156.76 |
2021-06-02 | 156.63 |
2021-06-03 | 156.63 |
2021-06-04 | 156.56 |
2021-06-05 | 156.30 |
2021-06-06 | 156.02 |
2021-06-07 | 155.68 |
2021-06-08 | 155.75 |
2021-06-09 | 155.95 |
2021-06-10 | 156.17 |
2021-06-11 | 156.55 |
2021-06-12 | 157.22 |
2021-06-13 | 157.82 |
2021-06-14 | 158.48 |
2021-06-15 | 158.96 |
2021-06-16 | 159.41 |
2021-06-17 | 159.84 |
2021-06-18 | 160.28 |
2021-06-19 | 160.67 |
2021-06-20 | 161.09 |
2021-06-21 | 161.60 |
2021-06-22 | 162.01 |
2021-06-23 | 162.38 |
2021-06-24 | 162.65 |
2021-06-25 | 162.87 |
2021-06-26 | 163.08 |
2021-06-27 | 163.40 |
2021-06-28 | 163.81 |
2021-06-29 | 164.36 |
2021-06-30 | 164.75 |
2021-07-01 | 165.15 |
2021-07-02 | 165.73 |
2021-07-03 | 166.42 |
2021-07-04 | 167.02 |
2021-07-05 | 167.39 |
2021-07-06 | 167.82 |
2021-07-07 | 168.20 |
2021-07-08 | 168.64 |
2021-07-09 | 168.93 |
2021-07-10 | 168.50 |
2021-07-11 | 168.02 |
2021-07-12 | 167.58 |
2021-07-13 | 167.30 |
2021-07-14 | 167.31 |
2021-07-15 | 167.39 |
2021-07-16 | 167.46 |
2021-07-17 | 168.26 |
2021-07-18 | 169.14 |
2021-07-19 | 170.05 |
2021-07-20 | 170.70 |
2021-07-21 | 170.50 |
2021-07-22 | 169.99 |
2021-07-23 | 169.25 |
2021-07-24 | 168.02 |
2021-07-25 | 166.65 |
2021-07-26 | 165.07 |
2021-07-27 | 163.86 |
2021-07-28 | 163.23 |
2021-07-29 | 162.84 |
2021-07-30 | 162.45 |
2021-07-31 | 162.57 |
2021-08-01 | 162.71 |
2021-08-02 | 163.01 |
2021-08-03 | 163.02 |
2021-08-04 | 163.04 |
2021-08-05 | 163.13 |
2021-08-06 | 163.57 |
2021-08-07 | 163.78 |
2021-08-08 | 164.02 |
2021-08-09 | 164.25 |
2021-08-10 | 164.53 |
2021-08-11 | 164.86 |
2021-08-12 | 165.21 |
2021-08-13 | 165.51 |
2021-08-14 | 165.84 |
2021-08-15 | 166.25 |
2021-08-16 | 166.74 |
2021-08-17 | 167.26 |
2021-08-18 | 167.66 |
2021-08-19 | 168.02 |
2021-08-20 | 168.34 |
2021-08-21 | 168.43 |
2021-08-22 | 168.52 |
2021-08-23 | 168.35 |
2021-08-24 | 168.07 |
2021-08-25 | 167.78 |
2021-08-26 | 167.31 |
2021-08-27 | 166.77 |
2021-08-28 | 166.41 |
2021-08-29 | 166.02 |
2021-08-30 | 165.83 |
2021-08-31 | 165.67 |
2021-09-01 | 165.57 |
2021-09-02 | 165.60 |
2021-09-03 | 165.78 |
2021-09-04 | 166.18 |
2021-09-05 | 166.75 |
2021-09-06 | 167.41 |
2021-09-07 | 168.00 |
2021-09-08 | 168.84 |
2021-09-09 | 169.72 |
2021-09-10 | 170.46 |
2021-09-11 | 170.96 |
2021-09-12 | 171.32 |
2021-09-13 | 171.56 |
2021-09-14 | 171.92 |
2021-09-15 | 172.15 |
2021-09-16 | 172.21 |
2021-09-17 | 172.25 |
2021-09-18 | 172.23 |
2021-09-19 | 172.39 |
2021-09-20 | 172.51 |
2021-09-21 | 172.53 |
2021-09-22 | 172.65 |
2021-09-23 | 172.91 |
2021-09-24 | 173.18 |
2021-09-25 | 173.58 |
2021-09-26 | 173.79 |
2021-09-27 | 174.10 |
2021-09-28 | 174.47 |
2021-09-29 | 174.62 |
2021-09-30 | 174.71 |
2021-10-01 | 174.77 |
2021-10-02 | 174.85 |
2021-10-03 | 174.71 |
2021-10-04 | 174.68 |
2021-10-05 | 174.61 |
2021-10-06 | 174.54 |
2021-10-07 | 174.64 |
2021-10-08 | 174.81 |
2021-10-09 | 174.99 |
2021-10-10 | 175.48 |
2021-10-11 | 175.84 |
2021-10-12 | 176.13 |
2021-10-13 | 176.52 |
2021-10-14 | 176.86 |
2021-10-15 | 177.03 |
2021-10-16 | 177.20 |
2021-10-17 | 177.37 |
2021-10-18 | 177.35 |
2021-10-19 | 177.42 |
2021-10-20 | 177.48 |
2021-10-21 | 177.25 |
2021-10-22 | 177.16 |
2021-10-23 | 177.01 |
2021-10-24 | 176.68 |
2021-10-25 | 176.51 |
2021-10-26 | 176.25 |
2021-10-27 | 176.02 |
2021-10-28 | 176.01 |
2021-10-29 | 175.99 |
2021-10-30 | 176.12 |
2021-10-31 | 176.19 |
2021-11-01 | 176.40 |
2021-11-02 | 176.63 |
2021-11-03 | 176.77 |
2021-11-04 | 176.75 |
2021-11-05 | 176.78 |
2021-11-06 | 176.57 |
2021-11-07 | 176.64 |
2021-11-08 | 176.56 |
2021-11-09 | 176.52 |
2021-11-10 | 176.49 |
2021-11-11 | 176.66 |
2021-11-12 | 176.79 |
2021-11-13 | 177.01 |
2021-11-14 | 177.12 |
2021-11-15 | 177.23 |
2021-11-16 | 177.47 |
2021-11-17 | 177.62 |
2021-11-18 | 177.60 |
2021-11-19 | 177.71 |
2021-11-20 | 177.59 |
2021-11-21 | 177.67 |
2021-11-22 | 177.87 |
2021-11-23 | 177.71 |
2021-11-24 | 177.68 |
2021-11-25 | 177.76 |
2021-11-26 | 177.71 |
2021-11-27 | 177.77 |
2021-11-28 | 177.64 |
2021-11-29 | 177.46 |
2021-11-30 | 177.63 |
2021-12-01 | 177.73 |
2021-12-02 | 177.88 |
2021-12-03 | 177.93 |
2021-12-04 | 178.20 |
2021-12-05 | 178.40 |
2021-12-06 | 178.57 |
2021-12-07 | 178.71 |
2021-12-08 | 179.02 |
2021-12-09 | 179.28 |
2021-12-10 | 179.69 |
2021-12-11 | 179.96 |
2021-12-12 | 180.39 |
2021-12-13 | 180.87 |
2021-12-14 | 181.42 |
2021-12-15 | 181.57 |
2021-12-16 | 181.69 |
2021-12-17 | 182.19 |
2021-12-18 | 182.68 |
2021-12-19 | 183.04 |
2021-12-20 | 183.31 |
2021-12-21 | 183.42 |
2021-12-22 | 183.72 |
2021-12-23 | 184.02 |
2021-12-24 | 183.88 |
2021-12-25 | 183.61 |
2021-12-26 | 183.51 |
2021-12-27 | 183.58 |
2021-12-28 | 183.29 |
2021-12-29 | 183.08 |
2021-12-30 | 182.58 |
2021-12-31 | 182.21 |
2022-01-01 | 181.87 |
2022-01-02 | 181.31 |
2022-01-03 | 180.62 |
2022-01-04 | 180.43 |
2022-01-05 | 180.21 |
2022-01-06 | 180.50 |
2022-01-07 | 180.68 |
2022-01-08 | 180.95 |
2022-01-09 | 181.33 |
2022-01-10 | 181.80 |
2022-01-11 | 182.15 |
2022-01-12 | 182.60 |
2022-01-13 | 182.82 |
2022-01-14 | 182.60 |
2022-01-15 | 182.87 |
2022-01-16 | 183.01 |
2022-01-17 | 183.05 |
2022-01-18 | 183.06 |
2022-01-19 | 182.97 |
2022-01-20 | 182.77 |
2022-01-21 | 182.96 |
2022-01-22 | 182.61 |
2022-01-23 | 182.40 |
2022-01-24 | 182.16 |
2022-01-25 | 181.96 |
2022-01-26 | 181.76 |
2022-01-27 | 181.59 |
2022-01-28 | 181.48 |
2022-01-29 | 181.51 |
2022-01-30 | 181.70 |
2022-01-31 | 181.97 |
2022-02-01 | 182.22 |
2022-02-02 | 182.58 |
2022-02-03 | 183.10 |
2022-02-04 | 183.64 |
2022-02-05 | 184.12 |
2022-02-06 | 184.46 |
2022-02-07 | 184.72 |
2022-02-08 | 184.94 |
2022-02-09 | 185.12 |
2022-02-10 | 185.16 |
2022-02-11 | 185.08 |
2022-02-12 | 184.91 |
2022-02-13 | 184.66 |
2022-02-14 | 184.36 |
2022-02-15 | 183.79 |
2022-02-16 | 183.51 |
2022-02-17 | 183.20 |
2022-02-18 | 183.10 |
2022-02-19 | 183.10 |
2022-02-20 | 183.16 |
2022-02-21 | 183.27 |
2022-02-22 | 183.55 |
2022-02-23 | 183.63 |
2022-02-24 | 183.83 |
2022-02-25 | 183.80 |
2022-02-26 | 183.86 |
2022-02-27 | 183.80 |
2022-02-28 | 183.73 |
2022-03-01 | 183.73 |
2022-03-02 | 183.63 |
2022-03-03 | 183.57 |
2022-03-04 | 183.58 |
2022-03-05 | 183.69 |
2022-03-06 | 183.88 |
2022-03-07 | 184.02 |
2022-03-08 | 184.36 |
2022-03-09 | 184.68 |
2022-03-10 | 184.80 |
2022-03-11 | 185.11 |
2022-03-12 | 185.33 |
2022-03-13 | 185.56 |
2022-03-14 | 185.80 |
2022-03-15 | 186.20 |
2022-03-16 | 186.63 |
2022-03-17 | 187.19 |
2022-03-18 | 187.55 |
2022-03-19 | 187.85 |
2022-03-20 | 188.15 |
2022-03-21 | 188.47 |
2022-03-22 | 188.54 |
2022-03-23 | 188.31 |
2022-03-24 | 188.18 |
2022-03-25 | 188.13 |
2022-03-26 | 187.86 |
2022-03-27 | 187.61 |
2022-03-28 | 187.39 |
2022-03-29 | 187.15 |
2022-03-30 | 187.12 |
2022-03-31 | 186.87 |
2022-04-01 | 186.59 |
2022-04-02 | 186.49 |
2022-04-03 | 186.31 |
2022-04-04 | 186.06 |
2022-04-05 | 185.78 |
2022-04-06 | 185.51 |
2022-04-07 | 185.14 |
2022-04-08 | 184.71 |
2022-04-09 | 184.17 |
2022-04-10 | 183.62 |
2022-04-11 | 183.05 |
2022-04-12 | 182.41 |
2022-04-13 | 181.90 |
2022-04-14 | 181.60 |
2022-04-15 | 181.12 |
2022-04-16 | 180.63 |
2022-04-17 | 180.18 |
2022-04-18 | 179.76 |
2022-04-19 | 179.53 |
2022-04-20 | 179.28 |
2022-04-21 | 178.96 |
2022-04-22 | 178.84 |
2022-04-23 | 178.78 |
2022-04-24 | 178.75 |
2022-04-25 | 178.69 |
2022-04-26 | 178.64 |
2022-04-27 | 178.45 |
2022-04-28 | 178.50 |
2022-04-29 | 178.67 |
2022-04-30 | 178.81 |
2022-05-01 | 179.02 |
2022-05-02 | 179.24 |
2022-05-03 | 179.19 |
2022-05-04 | 179.35 |
2022-05-05 | 179.23 |
2022-05-06 | 178.92 |
2022-05-07 | 178.54 |
2022-05-08 | 178.14 |
2022-05-09 | 177.78 |
2022-05-10 | 177.67 |
2022-05-11 | 177.34 |
2022-05-12 | 177.23 |
2022-05-13 | 177.24 |
2022-05-14 | 177.46 |
2022-05-15 | 177.63 |
2022-05-16 | 177.86 |
2022-05-17 | 177.91 |
2022-05-18 | 178.20 |
2022-05-19 | 178.18 |
2022-05-20 | 178.11 |
2022-05-21 | 177.95 |
2022-05-22 | 177.79 |
2022-05-23 | 177.49 |
2022-05-24 | 177.26 |
2022-05-25 | 176.81 |
2022-05-26 | 176.36 |
2022-05-27 | 175.90 |
2022-05-28 | 175.46 |
2022-05-29 | 175.08 |
2022-05-30 | 174.85 |
2022-05-31 | 174.60 |
2022-06-01 | 174.28 |
2022-06-02 | 174.15 |
2022-06-03 | 173.97 |
2022-06-04 | 173.88 |
2022-06-05 | 173.61 |
2022-06-06 | 173.38 |
2022-06-07 | 173.02 |
2022-06-08 | 173.21 |
2022-06-09 | 173.14 |
2022-06-10 | 173.12 |
2022-06-11 | 172.92 |
2022-06-12 | 172.80 |
2022-06-13 | 172.61 |
2022-06-14 | 172.63 |
2022-06-15 | 172.19 |
2022-06-16 | 171.88 |
2022-06-17 | 171.59 |
2022-06-18 | 171.53 |
2022-06-19 | 171.53 |
2022-06-20 | 171.48 |
2022-06-21 | 171.61 |
2022-06-22 | 171.78 |
2022-06-23 | 172.03 |
2022-06-24 | 172.34 |
2022-06-25 | 172.29 |
2022-06-26 | 172.30 |
2022-06-27 | 172.44 |
2022-06-28 | 172.51 |
2022-06-29 | 172.65 |
2022-06-30 | 172.83 |
2022-07-01 | 172.87 |
2022-07-02 | 173.40 |
2022-07-03 | 173.93 |
2022-07-04 | 174.42 |
2022-07-05 | 174.74 |
2022-07-06 | 175.06 |
2022-07-07 | 175.39 |
2022-07-08 | 175.84 |
2022-07-09 | 175.90 |
2022-07-10 | 175.88 |
2022-07-11 | 175.83 |
2022-07-12 | 175.74 |
2022-07-13 | 175.60 |
2022-07-14 | 175.42 |
2022-07-15 | 175.10 |
2022-07-16 | 174.85 |
2022-07-17 | 174.64 |
2022-07-18 | 174.45 |
2022-07-19 | 174.41 |
2022-07-20 | 174.20 |
2022-07-21 | 173.88 |
2022-07-22 | 173.91 |
2022-07-23 | 173.96 |
2022-07-24 | 173.93 |
2022-07-25 | 173.83 |
2022-07-26 | 173.75 |
2022-07-27 | 173.72 |
2022-07-28 | 173.67 |
2022-07-29 | 173.40 |
2022-07-30 | 173.17 |
2022-07-31 | 173.04 |
2022-08-01 | 172.99 |
2022-08-02 | 172.76 |
2022-08-03 | 172.74 |
2022-08-04 | 172.71 |
2022-08-05 | 172.89 |
2022-08-06 | 173.05 |
2022-08-07 | 173.09 |
2022-08-08 | 173.04 |
2022-08-09 | 173.04 |
2022-08-10 | 172.82 |
2022-08-11 | 172.76 |
2022-08-12 | 172.84 |
2022-08-13 | 172.74 |
2022-08-14 | 172.84 |
2022-08-15 | 172.98 |
2022-08-16 | 172.96 |
2022-08-17 | 173.24 |
2022-08-18 | 173.66 |
2022-08-19 | 173.77 |
2022-08-20 | 174.03 |
2022-08-21 | 174.08 |
2022-08-22 | 174.07 |
2022-08-23 | 174.17 |
2022-08-24 | 173.97 |
2022-08-25 | 173.52 |
2022-08-26 | 172.98 |
2022-08-27 | 172.25 |
2022-08-28 | 171.36 |
2022-08-29 | 170.70 |
2022-08-30 | 170.30 |
2022-08-31 | 170.02 |
2022-09-01 | 169.71 |
2022-09-02 | 169.58 |
2022-09-03 | 169.88 |
2022-09-04 | 170.54 |
2022-09-05 | 171.11 |
2022-09-06 | 171.49 |
2022-09-07 | 171.96 |
2022-09-08 | 172.66 |
2022-09-09 | 173.30 |
2022-09-10 | 173.87 |
2022-09-11 | 174.26 |
2022-09-12 | 174.56 |
2022-09-13 | 174.85 |
2022-09-14 | 175.01 |
2022-09-15 | 174.99 |
2022-09-16 | 175.03 |
2022-09-17 | 174.63 |
2022-09-18 | 174.55 |
2022-09-19 | 174.45 |
2022-09-20 | 174.30 |
2022-09-21 | 174.33 |
2022-09-22 | 174.43 |
2022-09-23 | 174.58 |
2022-09-24 | 175.11 |
2022-09-25 | 175.43 |
2022-09-26 | 175.81 |
2022-09-27 | 176.35 |
2022-09-28 | 176.72 |
2022-09-29 | 176.99 |
2022-09-30 | 177.12 |
2022-10-01 | 177.19 |
2022-10-02 | 177.16 |
2022-10-03 | 177.09 |
2022-10-04 | 176.93 |
2022-10-05 | 176.87 |
2022-10-06 | 176.43 |
2022-10-07 | 176.81 |
2022-10-08 | 177.31 |
2022-10-09 | 177.94 |
2022-10-10 | 178.68 |
2022-10-11 | 179.42 |
2022-10-12 | 180.22 |
2022-10-13 | 181.54 |
2022-10-14 | 181.93 |
2022-10-15 | 182.41 |
2022-10-16 | 182.78 |
2022-10-17 | 183.04 |
2022-10-18 | 183.36 |
2022-10-19 | 183.38 |
2022-10-20 | 183.41 |
2022-10-21 | 183.50 |
2022-10-22 | 183.33 |
2022-10-23 | 183.21 |
2022-10-24 | 183.09 |
2022-10-25 | 181.45 |
2022-10-26 | 179.92 |
2022-10-27 | 179.78 |
2022-10-28 | 179.63 |
2022-10-29 | 179.68 |
2022-10-30 | 179.67 |
2022-10-31 | 179.63 |
2022-11-01 | 181.12 |
2022-11-02 | 182.50 |
2022-11-03 | 182.41 |
2022-11-04 | 182.46 |
2022-11-05 | 182.34 |
2022-11-06 | 182.26 |
2022-11-07 | 182.23 |
2022-11-08 | 182.15 |
2022-11-09 | 182.17 |
2022-11-10 | 182.39 |
2022-11-11 | 182.52 |
2022-11-12 | 182.73 |
2022-11-13 | 182.90 |
2022-11-14 | 183.11 |
2022-11-15 | 183.27 |
2022-11-16 | 183.93 |
2022-11-17 | 184.42 |
2022-11-18 | 184.84 |
2022-11-19 | 185.30 |
2022-11-20 | 185.86 |
2022-11-21 | 186.40 |
2022-11-22 | 186.96 |
2022-11-23 | 187.14 |
2022-11-24 | 187.30 |
2022-11-25 | 187.42 |
2022-11-26 | 187.53 |
2022-11-27 | 187.62 |
2022-11-28 | 187.74 |
2022-11-29 | 187.81 |
2022-11-30 | 187.67 |
2022-12-01 | 187.47 |
2022-12-02 | 187.33 |
2022-12-03 | 187.06 |
2022-12-04 | 186.77 |
2022-12-05 | 186.43 |
2022-12-06 | 186.13 |
2022-12-07 | 185.92 |
2022-12-08 | 185.71 |
2022-12-09 | 185.82 |
2022-12-10 | 186.13 |
2022-12-11 | 186.56 |
2022-12-12 | 187.12 |
2022-12-13 | 187.78 |
2022-12-14 | 188.60 |
2022-12-15 | 189.55 |
2022-12-16 | 190.29 |
2022-12-17 | 191.02 |
2022-12-18 | 191.62 |
2022-12-19 | 192.04 |
2022-12-20 | 192.38 |
2022-12-21 | 192.52 |
2022-12-22 | 192.64 |
2022-12-23 | 192.39 |
2022-12-24 | 192.18 |
2022-12-25 | 191.97 |
2022-12-26 | 191.93 |
2022-12-27 | 191.88 |
2022-12-28 | 191.57 |
2022-12-29 | 191.13 |
2022-12-30 | 190.89 |
2022-12-31 | 190.37 |
2023-01-01 | 189.74 |
2023-01-02 | 188.88 |
2023-01-03 | 188.01 |
2023-01-04 | 187.25 |
2023-01-05 | 186.68 |
2023-01-06 | 186.23 |
2023-01-07 | 185.67 |
2023-01-08 | 185.18 |
2023-01-09 | 184.82 |
2023-01-10 | 184.44 |
2023-01-11 | 184.29 |
2023-01-12 | 183.98 |
2023-01-13 | 183.55 |
2023-01-14 | 183.30 |
2023-01-15 | 182.99 |
2023-01-16 | 182.69 |
2023-01-17 | 182.33 |
2023-01-18 | 181.82 |
2023-01-19 | 181.36 |
2023-01-20 | 181.01 |
2023-01-21 | 180.63 |
2023-01-22 | 180.37 |
2023-01-23 | 180.06 |
2023-01-24 | 179.88 |
2023-01-25 | 179.82 |
2023-01-26 | 179.91 |
2023-01-27 | 179.96 |
2023-01-28 | 180.12 |
2023-01-29 | 180.35 |
2023-01-30 | 180.75 |
2023-01-31 | 181.26 |
2023-02-01 | 181.82 |
2023-02-02 | 182.50 |
2023-02-03 | 184.06 |
2023-02-04 | 185.72 |
2023-02-05 | 187.44 |
2023-02-06 | 188.31 |
2023-02-07 | 189.21 |
2023-02-08 | 189.96 |
2023-02-09 | 190.33 |
2023-02-10 | 190.19 |
2023-02-11 | 189.44 |
2023-02-12 | 188.47 |
2023-02-13 | 188.19 |
2023-02-14 | 187.80 |
2023-02-15 | 187.47 |
2023-02-16 | 187.25 |
2023-02-17 | 186.79 |
2023-02-18 | 186.72 |
2023-02-19 | 186.80 |
2023-02-20 | 186.85 |
2023-02-21 | 186.54 |
2023-02-22 | 186.40 |
2023-02-23 | 186.48 |
2023-02-24 | 185.15 |
2023-02-25 | 183.86 |
2023-02-26 | 182.54 |
2023-02-27 | 181.25 |
2023-02-28 | 180.20 |
2023-03-01 | 178.19 |
2023-03-02 | 177.12 |
2023-03-03 | 177.48 |
2023-03-04 | 177.88 |
2023-03-05 | 178.29 |
2023-03-06 | 178.70 |
2023-03-07 | 179.16 |
2023-03-08 | 180.40 |
2023-03-09 | 180.60 |
2023-03-10 | 181.72 |
2023-03-11 | 182.62 |
2023-03-12 | 183.48 |
2023-03-13 | 184.38 |
2023-03-14 | 185.23 |
2023-03-15 | 186.46 |
2023-03-16 | 187.66 |
2023-03-17 | 187.88 |
2023-03-18 | 188.43 |
2023-03-19 | 188.84 |
2023-03-20 | 189.22 |
2023-03-21 | 189.71 |
2023-03-22 | 189.71 |
2023-03-23 | 189.28 |
2023-03-24 | 189.08 |
2023-03-25 | 188.61 |
2023-03-26 | 188.28 |
2023-03-27 | 187.88 |
2023-03-28 | 187.78 |
2023-03-29 | 187.49 |
2023-03-30 | 187.59 |
2023-03-31 | 187.33 |
2023-04-01 | 187.16 |
2023-04-02 | 187.09 |
2023-04-03 | 187.15 |
2023-04-04 | 186.84 |
2023-04-05 | 186.81 |
2023-04-06 | 186.39 |
2023-04-07 | 186.38 |
2023-04-08 | 186.22 |
2023-04-09 | 185.93 |
2023-04-10 | 185.55 |
2023-04-11 | 185.38 |
2023-04-12 | 185.16 |
2023-04-13 | 185.27 |
2023-04-14 | 184.96 |
2023-04-15 | 184.81 |
2023-04-16 | 184.81 |
2023-04-17 | 184.78 |
2023-04-18 | 184.66 |
2023-04-19 | 182.90 |
2023-04-20 | 182.85 |
2023-04-21 | 182.95 |
2023-04-22 | 183.21 |
2023-04-23 | 183.33 |
2023-04-24 | 183.49 |
2023-04-25 | 183.37 |
2023-04-26 | 184.97 |
2023-04-27 | 184.87 |
2023-04-28 | 184.82 |
2023-04-29 | 184.62 |
2023-04-30 | 184.35 |
2023-05-01 | 184.18 |
2023-05-02 | 184.05 |
2023-05-03 | 183.90 |
2023-05-04 | 183.93 |
2023-05-05 | 183.81 |
2023-05-06 | 183.46 |
2023-05-07 | 183.24 |
2023-05-08 | 182.97 |
2023-05-09 | 182.82 |
2023-05-10 | 182.67 |
2023-05-11 | 182.37 |
2023-05-12 | 181.75 |
2023-05-13 | 181.73 |
2023-05-14 | 181.75 |
2023-05-15 | 181.67 |
2023-05-16 | 181.54 |
2023-05-17 | 181.60 |
2023-05-18 | 181.57 |
2023-05-19 | 181.82 |
2023-05-20 | 181.75 |
2023-05-21 | 181.70 |
2023-05-22 | 181.65 |
2023-05-23 | 181.59 |
2023-05-24 | 180.82 |
2023-05-25 | 179.81 |
2023-05-26 | 178.82 |
2023-05-27 | 177.66 |
2023-05-28 | 176.34 |
2023-05-29 | 175.13 |
2023-05-30 | 173.94 |
2023-05-31 | 173.29 |
2023-06-01 | 172.79 |
2023-06-02 | 172.39 |
2023-06-03 | 172.07 |
2023-06-04 | 171.82 |
2023-06-05 | 171.57 |
2023-06-06 | 171.32 |
2023-06-07 | 171.15 |
2023-06-08 | 171.18 |
2023-06-09 | 171.30 |
2023-06-10 | 171.33 |
2023-06-11 | 171.42 |
2023-06-12 | 171.51 |
2023-06-13 | 171.90 |
2023-06-14 | 172.16 |
2023-06-15 | 171.88 |
2023-06-16 | 171.70 |
2023-06-17 | 171.76 |
2023-06-18 | 171.93 |
2023-06-19 | 172.05 |
2023-06-20 | 171.89 |
2023-06-21 | 171.64 |
2023-06-22 | 172.08 |
2023-06-23 | 172.23 |
2023-06-24 | 172.22 |
2023-06-25 | 172.02 |
2023-06-26 | 171.88 |
2023-06-27 | 171.82 |
2023-06-28 | 171.92 |
2023-06-29 | 171.83 |
2023-06-30 | 171.79 |
2023-07-01 | 171.68 |
2023-07-02 | 171.74 |
2023-07-03 | 171.76 |
2023-07-04 | 171.80 |
2023-07-05 | 171.83 |
2023-07-06 | 171.49 |
2023-07-07 | 171.61 |
2023-07-08 | 171.84 |
2023-07-09 | 171.93 |
2023-07-10 | 171.92 |
2023-07-11 | 171.89 |
2023-07-12 | 171.91 |
2023-07-13 | 172.30 |
2023-07-14 | 172.36 |
2023-07-15 | 172.37 |
2023-07-16 | 172.43 |
2023-07-17 | 172.61 |
2023-07-18 | 171.29 |
2023-07-19 | 169.91 |
2023-07-20 | 168.46 |
2023-07-21 | 168.58 |
2023-07-22 | 168.60 |
2023-07-23 | 168.71 |
2023-07-24 | 168.74 |
2023-07-25 | 169.92 |
2023-07-26 | 171.48 |
2023-07-27 | 173.08 |
2023-07-28 | 172.96 |
2023-07-29 | 172.95 |
2023-07-30 | 172.89 |
2023-07-31 | 172.79 |
2023-08-01 | 173.15 |
2023-08-02 | 173.13 |
2023-08-03 | 173.17 |
2023-08-04 | 173.34 |
2023-08-05 | 173.52 |
2023-08-06 | 173.68 |
2023-08-07 | 173.83 |
2023-08-08 | 173.91 |
2023-08-09 | 173.93 |
2023-08-10 | 173.97 |
2023-08-11 | 173.88 |
2023-08-12 | 173.84 |
2023-08-13 | 173.88 |
2023-08-14 | 174.01 |
2023-08-15 | 174.10 |
2023-08-16 | 174.34 |
2023-08-17 | 174.51 |
2023-08-18 | 174.84 |
2023-08-19 | 175.02 |
2023-08-20 | 175.04 |
2023-08-21 | 175.01 |
2023-08-22 | 174.95 |
2023-08-23 | 174.76 |
2023-08-24 | 174.62 |
2023-08-25 | 174.28 |
2023-08-26 | 173.98 |
2023-08-27 | 173.71 |
2023-08-28 | 173.43 |
2023-08-29 | 173.08 |
2023-08-30 | 172.99 |
2023-08-31 | 173.06 |
2023-09-01 | 172.72 |
2023-09-02 | 172.51 |
2023-09-03 | 172.62 |
2023-09-04 | 172.51 |
2023-09-05 | 172.50 |
2023-09-06 | 172.40 |
2023-09-07 | 172.23 |
2023-09-08 | 172.57 |
2023-09-09 | 172.92 |
2023-09-10 | 173.00 |
2023-09-11 | 173.39 |
2023-09-12 | 173.71 |
2023-09-13 | 173.86 |
2023-09-14 | 173.82 |
2023-09-15 | 173.70 |
2023-09-16 | 173.48 |
2023-09-17 | 173.07 |
2023-09-18 | 172.64 |
2023-09-19 | 172.17 |
2023-09-20 | 171.80 |
2023-09-21 | 171.35 |
2023-09-22 | 171.04 |
2023-09-23 | 170.84 |
2023-09-24 | 170.93 |
2023-09-25 | 171.01 |
2023-09-26 | 171.20 |
2023-09-27 | 171.36 |
2023-09-28 | 171.67 |
2023-09-29 | 171.87 |
2023-09-30 | 171.93 |
2023-10-01 | 171.84 |
2023-10-02 | 171.78 |
2023-10-03 | 171.78 |
2023-10-04 | 171.89 |
2023-10-05 | 172.03 |
2023-10-06 | 172.09 |
2023-10-07 | 172.17 |
2023-10-08 | 172.35 |
2023-10-09 | 172.50 |
2023-10-10 | 172.68 |
2023-10-11 | 172.87 |
2023-10-12 | 173.01 |
2023-10-13 | 173.25 |
2023-10-14 | 173.48 |
2023-10-15 | 173.70 |
2023-10-16 | 173.80 |
2023-10-17 | 173.79 |
2023-10-18 | 173.72 |
2023-10-19 | 173.57 |
2023-10-20 | 173.30 |
2023-10-21 | 172.97 |
2023-10-22 | 172.61 |
2023-10-23 | 172.32 |
2023-10-24 | 172.01 |
2023-10-25 | 171.62 |
2023-10-26 | 171.42 |
2023-10-27 | 171.31 |
2023-10-28 | 171.02 |
2023-10-29 | 170.81 |
2023-10-30 | 170.67 |
2023-10-31 | 170.60 |
2023-11-01 | 170.75 |
2023-11-02 | 170.72 |
2023-11-03 | 170.70 |
2023-11-04 | 170.88 |
2023-11-05 | 170.93 |
2023-11-06 | 170.90 |
2023-11-07 | 170.85 |
2023-11-08 | 170.53 |
2023-11-09 | 170.35 |
2023-11-10 | 170.22 |
2023-11-11 | 170.08 |
2023-11-12 | 170.00 |
2023-11-13 | 169.90 |
2023-11-14 | 169.65 |
2023-11-15 | 169.67 |
2023-11-16 | 169.62 |
2023-11-17 | 169.51 |
2023-11-18 | 169.38 |
2023-11-19 | 169.28 |
2023-11-20 | 169.30 |
2023-11-21 | 169.44 |
2023-11-22 | 169.41 |
2023-11-23 | 169.20 |
2023-11-24 | 168.98 |
2023-11-25 | 168.78 |
2023-11-26 | 168.59 |
2023-11-27 | 168.31 |
2023-11-28 | 168.19 |
2023-11-29 | 168.20 |
2023-11-30 | 168.36 |
2023-12-01 | 168.62 |
2023-12-02 | 169.00 |
2023-12-03 | 169.32 |
2023-12-04 | 169.65 |
2023-12-05 | 169.78 |
2023-12-06 | 169.76 |
2023-12-07 | 169.74 |
2023-12-08 | 169.75 |
2023-12-09 | 169.75 |
2023-12-10 | 169.96 |
2023-12-11 | 170.25 |
2023-12-12 | 169.67 |
2023-12-13 | 170.20 |
2023-12-14 | 170.70 |
2023-12-15 | 171.14 |
2023-12-16 | 171.46 |
2023-12-17 | 171.54 |
2023-12-18 | 171.51 |
2023-12-19 | 172.37 |
2023-12-20 | 172.16 |
2023-12-21 | 172.01 |
2023-12-22 | 171.82 |
2023-12-23 | 171.67 |
2023-12-24 | 171.66 |
2023-12-25 | 171.79 |
2023-12-26 | 171.88 |
2023-12-27 | 172.02 |
2023-12-28 | 172.09 |
2023-12-29 | 172.07 |
2023-12-30 | 171.92 |
2023-12-31 | 171.54 |
2024-01-01 | 171.02 |
2024-01-02 | 170.38 |
2024-01-03 | 169.72 |
2024-01-04 | 169.23 |
2024-01-05 | 168.97 |
2024-01-06 | 168.97 |
2024-01-07 | 169.14 |
2024-01-08 | 169.39 |
2024-01-09 | 169.80 |
2024-01-10 | 170.17 |
2024-01-11 | 170.43 |
2024-01-12 | 170.65 |
2024-01-13 | 170.58 |
2024-01-14 | 170.50 |
2024-01-15 | 170.37 |
2024-01-16 | 170.09 |
2024-01-17 | 169.74 |
2024-01-18 | 169.42 |
2024-01-19 | 168.91 |
2024-01-20 | 168.55 |
2024-01-21 | 168.18 |
2024-01-22 | 167.77 |
2024-01-23 | 167.50 |
2024-01-24 | 167.32 |
2024-01-25 | 167.12 |
2024-01-26 | 167.11 |
2024-01-27 | 167.19 |
2024-01-28 | 167.25 |
2024-01-29 | 167.35 |
2024-01-30 | 167.57 |
2024-01-31 | 167.87 |
2024-02-01 | 168.19 |
2024-02-02 | 168.53 |
2024-02-03 | 168.91 |
2024-02-04 | 169.19 |
2024-02-05 | 169.53 |
2024-02-06 | 169.83 |
2024-02-07 | 170.07 |
2024-02-08 | 170.23 |
2024-02-09 | 170.20 |
2024-02-10 | 170.02 |
2024-02-11 | 169.93 |
2024-02-12 | 169.75 |
2024-02-13 | 169.48 |
2024-02-14 | 169.12 |
2024-02-15 | 168.66 |
2024-02-16 | 168.40 |
2024-02-17 | 168.14 |
2024-02-18 | 167.98 |
2024-02-19 | 168.00 |
2024-02-20 | 168.06 |
2024-02-21 | 168.15 |
2024-02-22 | 168.56 |
2024-02-23 | 169.02 |
2024-02-24 | 169.54 |
2024-02-25 | 169.88 |
2024-02-26 | 170.07 |
2024-02-27 | 170.25 |
2024-02-28 | 170.54 |
2024-02-29 | 170.70 |
2024-03-01 | 170.67 |
2024-03-02 | 170.67 |
2024-03-03 | 170.73 |
2024-03-04 | 170.84 |
2024-03-05 | 171.02 |
2024-03-06 | 171.01 |
2024-03-07 | 171.09 |
2024-03-08 | 171.25 |
2024-03-09 | 171.42 |
2024-03-10 | 171.61 |
2024-03-11 | 171.78 |
2024-03-12 | 171.92 |
2024-03-13 | 172.29 |
2024-03-14 | 172.45 |
2024-03-15 | 172.69 |
2024-03-16 | 172.89 |
2024-03-17 | 173.18 |
2024-03-18 | 173.44 |
2024-03-19 | 173.47 |
2024-03-20 | 173.35 |
2024-03-21 | 173.27 |
2024-03-22 | 172.94 |
2024-03-23 | 172.51 |
2024-03-24 | 171.88 |
2024-03-25 | 171.31 |
2024-03-26 | 170.88 |
2024-03-27 | 170.44 |
2024-03-28 | 170.21 |
2024-03-29 | 170.15 |
2024-03-30 | 170.19 |
2024-03-31 | 170.31 |
2024-04-01 | 170.39 |
2024-04-02 | 170.56 |
2024-04-03 | 170.80 |
2024-04-04 | 170.85 |
2024-04-05 | 170.78 |
2024-04-06 | 170.73 |
2024-04-07 | 170.48 |
2024-04-08 | 170.22 |
2024-04-09 | 169.85 |
2024-04-10 | 169.36 |
2024-04-11 | 168.89 |
2024-04-12 | 168.42 |
2024-04-13 | 167.76 |
2024-04-14 | 167.38 |
2024-04-15 | 166.92 |
2024-04-16 | 166.52 |
2024-04-17 | 166.17 |
2024-04-18 | 166.03 |
2024-04-19 | 166.03 |
2024-04-20 | 166.16 |
2024-04-21 | 166.32 |
2024-04-22 | 166.49 |
2024-04-23 | 166.86 |
2024-04-24 | 167.25 |
2024-04-25 | 167.12 |
2024-04-26 | 166.91 |
2024-04-27 | 166.67 |
2024-04-28 | 166.42 |
2024-04-29 | 166.25 |
2024-04-30 | 166.00 |
2024-05-01 | 165.66 |
2024-05-02 | 165.60 |
2024-05-03 | 165.54 |
2024-05-04 | 165.50 |
2024-05-05 | 165.60 |
2024-05-06 | 165.69 |
2024-05-07 | 165.67 |
2024-05-08 | 165.76 |
2024-05-09 | 165.82 |
2024-05-10 | 165.92 |
2024-05-11 | 166.01 |
2024-05-12 | 165.96 |
2024-05-13 | 165.92 |
2024-05-14 | 165.64 |
2024-05-15 | 165.32 |
2024-05-16 | 164.96 |
2024-05-17 | 164.67 |
2024-05-18 | 164.42 |
2024-05-19 | 164.10 |
2024-05-20 | 163.76 |
2024-05-21 | 163.52 |
2024-05-22 | 163.50 |
2024-05-23 | 163.42 |
2024-05-24 | 163.43 |
2024-05-25 | 163.38 |
2024-05-26 | 163.32 |
2024-05-27 | 163.21 |
2024-05-28 | 163.13 |
2024-05-29 | 162.58 |
2024-05-30 | 162.25 |
2024-05-31 | 161.85 |
2024-06-01 | 161.48 |
2024-06-02 | 161.16 |
2024-06-03 | 160.94 |
2024-06-04 | 160.90 |
2024-06-05 | 161.20 |
2024-06-06 | 161.45 |
2024-06-07 | 161.76 |
2024-06-08 | 162.19 |
2024-06-09 | 162.61 |
2024-06-10 | 163.04 |
2024-06-11 | 163.42 |
2024-06-12 | 163.77 |
2024-06-13 | 164.05 |
2024-06-14 | 164.24 |
2024-06-15 | 164.26 |
2024-06-16 | 164.31 |
2024-06-17 | 164.29 |
2024-06-18 | 164.45 |
2024-06-19 | 164.62 |
2024-06-20 | 164.78 |
2024-06-21 | 164.88 |
2024-06-22 | 165.06 |
2024-06-23 | 165.25 |
2024-06-24 | 165.49 |
2024-06-25 | 165.46 |
2024-06-26 | 165.47 |
2024-06-27 | 165.48 |
2024-06-28 | 165.72 |
2024-06-29 | 165.80 |
2024-06-30 | 165.91 |
2024-07-01 | 166.00 |
2024-07-02 | 166.17 |
2024-07-03 | 166.27 |
2024-07-04 | 166.42 |
2024-07-05 | 166.28 |
2024-07-06 | 166.42 |
2024-07-07 | 166.49 |
2024-07-08 | 166.50 |
2024-07-09 | 166.56 |
2024-07-10 | 166.62 |
2024-07-11 | 166.64 |
2024-07-12 | 166.68 |
2024-07-13 | 166.30 |
2024-07-14 | 165.95 |
2024-07-15 | 165.64 |
2024-07-16 | 165.50 |
2024-07-17 | 165.48 |
2024-07-18 | 165.51 |
2024-07-19 | 165.65 |
2024-07-20 | 165.93 |
2024-07-21 | 166.29 |
2024-07-22 | 166.62 |
2024-07-23 | 166.76 |
2024-07-24 | 166.66 |
2024-07-25 | 166.44 |
2024-07-26 | 166.21 |
2024-07-27 | 166.03 |
2024-07-28 | 165.70 |
2024-07-29 | 165.41 |
2024-07-30 | 165.11 |
2024-07-31 | 164.90 |
2024-08-01 | 164.77 |
2024-08-02 | 164.58 |
2024-08-03 | 164.50 |
2024-08-04 | 164.45 |
2024-08-05 | 164.43 |
2024-08-06 | 164.44 |
2024-08-07 | 164.45 |
2024-08-08 | 164.47 |
2024-08-09 | 164.45 |
2024-08-10 | 164.35 |
2024-08-11 | 164.32 |
2024-08-12 | 164.31 |
2024-08-13 | 164.35 |
2024-08-14 | 164.46 |
2024-08-15 | 164.60 |
2024-08-16 | 164.82 |
2024-08-17 | 164.72 |
2024-08-18 | 164.66 |
2024-08-19 | 164.46 |
2024-08-20 | 164.43 |
2024-08-21 | 164.31 |
2024-08-22 | 164.15 |
2024-08-23 | 163.93 |
2024-08-24 | 164.04 |
2024-08-25 | 163.98 |
2024-08-26 | 163.93 |
2024-08-27 | 163.64 |
2024-08-28 | 163.40 |
2024-08-29 | 163.09 |
2024-08-30 | 162.82 |
2024-08-31 | 162.59 |
2024-09-01 | 162.35 |
2024-09-02 | 162.23 |
2024-09-03 | 162.10 |
2024-09-04 | 162.05 |
2024-09-05 | 162.15 |
2024-09-06 | 162.38 |
2024-09-07 | 162.77 |
2024-09-08 | 163.33 |
2024-09-09 | 163.87 |
2024-09-10 | 164.47 |
2024-09-11 | 165.00 |
2024-09-12 | 165.48 |
2024-09-13 | 165.80 |
2024-09-14 | 165.72 |
2024-09-15 | 165.56 |
2024-09-16 | 165.36 |
2024-09-17 | 165.45 |
2024-09-18 | 165.52 |
2024-09-19 | 165.63 |
2024-09-20 | 165.74 |