Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Nursing Job Postings on Indeed in the United States

Title Nursing Job Postings on Indeed in the United States
Series ID IHLIDXUSTPNURS
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-12-06
Last Updated 2024-12-10 9:02 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.88
2020-02-03 99.80
2020-02-04 99.72
2020-02-05 99.67
2020-02-06 99.72
2020-02-07 99.71
2020-02-08 99.68
2020-02-09 99.65
2020-02-10 99.67
2020-02-11 99.68
2020-02-12 99.77
2020-02-13 99.72
2020-02-14 99.81
2020-02-15 99.79
2020-02-16 99.86
2020-02-17 99.93
2020-02-18 100.00
2020-02-19 100.03
2020-02-20 100.10
2020-02-21 100.08
2020-02-22 100.15
2020-02-23 100.19
2020-02-24 100.21
2020-02-25 100.30
2020-02-26 100.43
2020-02-27 100.57
2020-02-28 100.79
2020-02-29 101.15
2020-03-01 101.55
2020-03-02 101.91
2020-03-03 102.11
2020-03-04 102.15
2020-03-05 102.10
2020-03-06 102.00
2020-03-07 101.79
2020-03-08 101.49
2020-03-09 101.06
2020-03-10 100.69
2020-03-11 100.42
2020-03-12 100.21
2020-03-13 100.05
2020-03-14 99.88
2020-03-15 99.59
2020-03-16 99.58
2020-03-17 99.45
2020-03-18 99.38
2020-03-19 99.31
2020-03-20 99.10
2020-03-21 98.76
2020-03-22 98.71
2020-03-23 98.44
2020-03-24 98.27
2020-03-25 97.86
2020-03-26 97.36
2020-03-27 96.64
2020-03-28 95.84
2020-03-29 94.93
2020-03-30 94.04
2020-03-31 93.19
2020-04-01 92.38
2020-04-02 91.58
2020-04-03 91.03
2020-04-04 90.48
2020-04-05 89.73
2020-04-06 88.89
2020-04-07 87.98
2020-04-08 87.21
2020-04-09 86.26
2020-04-10 85.35
2020-04-11 84.67
2020-04-12 84.06
2020-04-13 83.46
2020-04-14 82.98
2020-04-15 82.53
2020-04-16 82.15
2020-04-17 81.77
2020-04-18 81.31
2020-04-19 80.93
2020-04-20 80.72
2020-04-21 80.36
2020-04-22 79.82
2020-04-23 79.49
2020-04-24 79.07
2020-04-25 78.63
2020-04-26 78.20
2020-04-27 77.82
2020-04-28 77.40
2020-04-29 77.11
2020-04-30 76.72
2020-05-01 76.42
2020-05-02 76.21
2020-05-03 76.07
2020-05-04 75.90
2020-05-05 75.83
2020-05-06 75.76
2020-05-07 75.79
2020-05-08 75.75
2020-05-09 75.69
2020-05-10 75.59
2020-05-11 75.44
2020-05-12 75.33
2020-05-13 74.92
2020-05-14 75.81
2020-05-15 76.80
2020-05-16 77.62
2020-05-17 78.34
2020-05-18 78.95
2020-05-19 79.41
2020-05-20 79.83
2020-05-21 78.97
2020-05-22 78.16
2020-05-23 77.52
2020-05-24 76.94
2020-05-25 76.42
2020-05-26 75.96
2020-05-27 75.86
2020-05-28 75.72
2020-05-29 75.55
2020-05-30 75.55
2020-05-31 75.53
2020-06-01 75.65
2020-06-02 75.86
2020-06-03 76.25
2020-06-04 76.54
2020-06-05 76.86
2020-06-06 77.13
2020-06-07 77.40
2020-06-08 77.57
2020-06-09 77.79
2020-06-10 77.96
2020-06-11 78.14
2020-06-12 78.38
2020-06-13 78.43
2020-06-14 78.58
2020-06-15 78.81
2020-06-16 78.93
2020-06-17 78.85
2020-06-18 78.88
2020-06-19 78.85
2020-06-20 78.94
2020-06-21 78.96
2020-06-22 78.90
2020-06-23 78.83
2020-06-24 79.08
2020-06-25 79.40
2020-06-26 79.69
2020-06-27 79.90
2020-06-28 80.13
2020-06-29 80.46
2020-06-30 80.85
2020-07-01 81.13
2020-07-02 81.32
2020-07-03 81.64
2020-07-04 81.97
2020-07-05 82.34
2020-07-06 82.61
2020-07-07 82.95
2020-07-08 83.28
2020-07-09 83.71
2020-07-10 84.15
2020-07-11 84.64
2020-07-12 85.12
2020-07-13 85.63
2020-07-14 86.03
2020-07-15 86.34
2020-07-16 86.63
2020-07-17 86.83
2020-07-18 87.03
2020-07-19 87.29
2020-07-20 87.60
2020-07-21 88.04
2020-07-22 88.68
2020-07-23 89.29
2020-07-24 89.90
2020-07-25 90.52
2020-07-26 91.08
2020-07-27 91.53
2020-07-28 91.92
2020-07-29 92.07
2020-07-30 92.24
2020-07-31 92.42
2020-08-01 92.66
2020-08-02 92.84
2020-08-03 93.04
2020-08-04 93.34
2020-08-05 93.59
2020-08-06 93.76
2020-08-07 94.00
2020-08-08 94.19
2020-08-09 94.31
2020-08-10 94.45
2020-08-11 94.49
2020-08-12 94.50
2020-08-13 94.61
2020-08-14 94.71
2020-08-15 94.60
2020-08-16 94.73
2020-08-17 94.89
2020-08-18 95.07
2020-08-19 95.31
2020-08-20 95.52
2020-08-21 95.59
2020-08-22 95.85
2020-08-23 96.02
2020-08-24 96.12
2020-08-25 96.23
2020-08-26 96.34
2020-08-27 96.40
2020-08-28 96.53
2020-08-29 96.76
2020-08-30 96.91
2020-08-31 97.09
2020-09-01 97.25
2020-09-02 97.51
2020-09-03 97.73
2020-09-04 97.80
2020-09-05 97.77
2020-09-06 97.80
2020-09-07 97.88
2020-09-08 97.89
2020-09-09 97.83
2020-09-10 98.07
2020-09-11 98.50
2020-09-12 98.86
2020-09-13 99.16
2020-09-14 99.34
2020-09-15 99.59
2020-09-16 99.91
2020-09-17 100.12
2020-09-18 100.33
2020-09-19 100.59
2020-09-20 100.92
2020-09-21 101.28
2020-09-22 101.67
2020-09-23 102.07
2020-09-24 102.21
2020-09-25 102.30
2020-09-26 102.38
2020-09-27 102.51
2020-09-28 102.71
2020-09-29 103.04
2020-09-30 103.41
2020-10-01 103.76
2020-10-02 104.14
2020-10-03 104.60
2020-10-04 105.05
2020-10-05 105.47
2020-10-06 105.71
2020-10-07 105.91
2020-10-08 106.23
2020-10-09 106.52
2020-10-10 106.75
2020-10-11 106.92
2020-10-12 107.09
2020-10-13 107.21
2020-10-14 107.37
2020-10-15 107.62
2020-10-16 107.71
2020-10-17 107.91
2020-10-18 108.09
2020-10-19 108.31
2020-10-20 108.61
2020-10-21 109.04
2020-10-22 109.33
2020-10-23 109.68
2020-10-24 109.95
2020-10-25 110.22
2020-10-26 110.41
2020-10-27 110.58
2020-10-28 110.60
2020-10-29 110.60
2020-10-30 110.63
2020-10-31 110.56
2020-11-01 110.49
2020-11-02 110.45
2020-11-03 110.47
2020-11-04 110.46
2020-11-05 110.49
2020-11-06 110.56
2020-11-07 110.72
2020-11-08 110.91
2020-11-09 111.08
2020-11-10 111.14
2020-11-11 111.25
2020-11-12 111.35
2020-11-13 111.47
2020-11-14 111.54
2020-11-15 111.65
2020-11-16 111.73
2020-11-17 111.83
2020-11-18 112.04
2020-11-19 112.29
2020-11-20 112.56
2020-11-21 112.73
2020-11-22 112.81
2020-11-23 113.02
2020-11-24 113.23
2020-11-25 113.15
2020-11-26 113.27
2020-11-27 113.30
2020-11-28 113.37
2020-11-29 113.46
2020-11-30 113.48
2020-12-01 113.51
2020-12-02 113.69
2020-12-03 113.68
2020-12-04 113.71
2020-12-05 113.87
2020-12-06 114.03
2020-12-07 114.21
2020-12-08 114.41
2020-12-09 114.61
2020-12-10 114.87
2020-12-11 115.16
2020-12-12 115.45
2020-12-13 115.73
2020-12-14 116.01
2020-12-15 116.30
2020-12-16 116.53
2020-12-17 116.71
2020-12-18 116.89
2020-12-19 117.07
2020-12-20 117.30
2020-12-21 117.45
2020-12-22 117.54
2020-12-23 117.58
2020-12-24 117.57
2020-12-25 117.51
2020-12-26 117.46
2020-12-27 117.29
2020-12-28 117.20
2020-12-29 117.28
2020-12-30 117.35
2020-12-31 117.36
2021-01-01 117.46
2021-01-02 117.44
2021-01-03 117.53
2021-01-04 117.66
2021-01-05 117.59
2021-01-06 117.72
2021-01-07 118.01
2021-01-08 118.29
2021-01-09 118.67
2021-01-10 119.05
2021-01-11 119.35
2021-01-12 119.80
2021-01-13 120.12
2021-01-14 120.44
2021-01-15 120.68
2021-01-16 120.94
2021-01-17 121.07
2021-01-18 121.21
2021-01-19 121.30
2021-01-20 121.39
2021-01-21 121.53
2021-01-22 121.62
2021-01-23 121.59
2021-01-24 121.64
2021-01-25 121.80
2021-01-26 121.85
2021-01-27 121.88
2021-01-28 121.83
2021-01-29 121.92
2021-01-30 122.00
2021-01-31 122.15
2021-02-01 122.32
2021-02-02 122.53
2021-02-03 122.75
2021-02-04 122.89
2021-02-05 123.09
2021-02-06 123.26
2021-02-07 123.41
2021-02-08 123.55
2021-02-09 123.68
2021-02-10 123.80
2021-02-11 123.93
2021-02-12 123.86
2021-02-13 123.90
2021-02-14 123.83
2021-02-15 123.74
2021-02-16 123.61
2021-02-17 123.52
2021-02-18 123.38
2021-02-19 123.25
2021-02-20 123.02
2021-02-21 122.96
2021-02-22 122.82
2021-02-23 122.69
2021-02-24 122.66
2021-02-25 122.64
2021-02-26 122.66
2021-02-27 122.69
2021-02-28 122.68
2021-03-01 122.68
2021-03-02 122.63
2021-03-03 122.59
2021-03-04 122.67
2021-03-05 122.78
2021-03-06 122.82
2021-03-07 122.90
2021-03-08 123.10
2021-03-09 123.39
2021-03-10 123.46
2021-03-11 123.44
2021-03-12 123.48
2021-03-13 123.69
2021-03-14 123.82
2021-03-15 123.80
2021-03-16 123.71
2021-03-17 123.79
2021-03-18 123.91
2021-03-19 124.04
2021-03-20 124.15
2021-03-21 124.26
2021-03-22 124.43
2021-03-23 124.73
2021-03-24 124.84
2021-03-25 125.07
2021-03-26 125.23
2021-03-27 125.45
2021-03-28 125.59
2021-03-29 125.79
2021-03-30 125.89
2021-03-31 126.22
2021-04-01 126.40
2021-04-02 126.53
2021-04-03 126.66
2021-04-04 126.77
2021-04-05 126.89
2021-04-06 126.96
2021-04-07 127.05
2021-04-08 127.10
2021-04-09 127.23
2021-04-10 127.27
2021-04-11 127.39
2021-04-12 127.46
2021-04-13 127.59
2021-04-14 127.62
2021-04-15 127.80
2021-04-16 127.91
2021-04-17 128.20
2021-04-18 128.38
2021-04-19 128.51
2021-04-20 128.73
2021-04-21 128.98
2021-04-22 129.13
2021-04-23 129.40
2021-04-24 129.62
2021-04-25 129.83
2021-04-26 130.10
2021-04-27 130.41
2021-04-28 130.64
2021-04-29 130.90
2021-04-30 131.24
2021-05-01 131.44
2021-05-02 131.69
2021-05-03 132.01
2021-05-04 132.25
2021-05-05 132.54
2021-05-06 132.88
2021-05-07 133.06
2021-05-08 133.39
2021-05-09 133.72
2021-05-10 133.86
2021-05-11 134.02
2021-05-12 134.22
2021-05-13 134.40
2021-05-14 134.51
2021-05-15 134.55
2021-05-16 134.66
2021-05-17 134.92
2021-05-18 135.09
2021-05-19 135.24
2021-05-20 135.33
2021-05-21 135.43
2021-05-22 135.36
2021-05-23 135.45
2021-05-24 135.51
2021-05-25 135.63
2021-05-26 135.80
2021-05-27 135.93
2021-05-28 136.19
2021-05-29 136.64
2021-05-30 136.88
2021-05-31 137.16
2021-06-01 137.29
2021-06-02 137.30
2021-06-03 137.52
2021-06-04 137.61
2021-06-05 137.59
2021-06-06 137.58
2021-06-07 137.48
2021-06-08 137.48
2021-06-09 137.63
2021-06-10 137.74
2021-06-11 137.88
2021-06-12 138.09
2021-06-13 138.23
2021-06-14 138.45
2021-06-15 138.74
2021-06-16 138.85
2021-06-17 138.78
2021-06-18 138.71
2021-06-19 138.67
2021-06-20 138.61
2021-06-21 138.58
2021-06-22 138.46
2021-06-23 138.43
2021-06-24 138.48
2021-06-25 138.61
2021-06-26 138.75
2021-06-27 138.95
2021-06-28 139.13
2021-06-29 139.37
2021-06-30 139.64
2021-07-01 139.91
2021-07-02 140.12
2021-07-03 140.40
2021-07-04 140.66
2021-07-05 140.86
2021-07-06 141.04
2021-07-07 141.12
2021-07-08 141.22
2021-07-09 141.41
2021-07-10 141.25
2021-07-11 141.11
2021-07-12 140.98
2021-07-13 141.00
2021-07-14 141.10
2021-07-15 141.24
2021-07-16 141.29
2021-07-17 141.60
2021-07-18 142.07
2021-07-19 142.57
2021-07-20 142.94
2021-07-21 143.02
2021-07-22 142.97
2021-07-23 142.90
2021-07-24 142.71
2021-07-25 142.46
2021-07-26 142.13
2021-07-27 141.84
2021-07-28 141.77
2021-07-29 141.72
2021-07-30 141.61
2021-07-31 141.76
2021-08-01 141.81
2021-08-02 142.03
2021-08-03 142.22
2021-08-04 142.39
2021-08-05 142.61
2021-08-06 143.06
2021-08-07 143.18
2021-08-08 143.42
2021-08-09 143.53
2021-08-10 143.64
2021-08-11 143.84
2021-08-12 144.14
2021-08-13 144.34
2021-08-14 144.69
2021-08-15 144.91
2021-08-16 145.17
2021-08-17 145.55
2021-08-18 145.91
2021-08-19 146.15
2021-08-20 146.38
2021-08-21 146.65
2021-08-22 147.01
2021-08-23 147.32
2021-08-24 147.41
2021-08-25 147.54
2021-08-26 147.65
2021-08-27 147.90
2021-08-28 148.11
2021-08-29 148.35
2021-08-30 148.55
2021-08-31 148.86
2021-09-01 149.13
2021-09-02 149.49
2021-09-03 149.71
2021-09-04 149.88
2021-09-05 150.13
2021-09-06 150.54
2021-09-07 150.75
2021-09-08 151.11
2021-09-09 151.30
2021-09-10 151.73
2021-09-11 152.41
2021-09-12 153.04
2021-09-13 153.54
2021-09-14 153.89
2021-09-15 154.20
2021-09-16 154.46
2021-09-17 154.62
2021-09-18 154.74
2021-09-19 154.76
2021-09-20 154.76
2021-09-21 155.06
2021-09-22 155.37
2021-09-23 155.82
2021-09-24 155.92
2021-09-25 156.00
2021-09-26 156.06
2021-09-27 156.22
2021-09-28 156.44
2021-09-29 156.67
2021-09-30 157.00
2021-10-01 157.48
2021-10-02 158.02
2021-10-03 158.50
2021-10-04 158.96
2021-10-05 159.29
2021-10-06 159.45
2021-10-07 159.70
2021-10-08 159.98
2021-10-09 160.11
2021-10-10 160.23
2021-10-11 160.31
2021-10-12 160.48
2021-10-13 160.69
2021-10-14 161.01
2021-10-15 161.35
2021-10-16 161.62
2021-10-17 162.10
2021-10-18 162.46
2021-10-19 162.87
2021-10-20 163.30
2021-10-21 163.32
2021-10-22 163.42
2021-10-23 163.56
2021-10-24 163.52
2021-10-25 163.59
2021-10-26 163.62
2021-10-27 163.45
2021-10-28 163.42
2021-10-29 163.18
2021-10-30 163.11
2021-10-31 162.95
2021-11-01 162.87
2021-11-02 162.85
2021-11-03 162.99
2021-11-04 163.03
2021-11-05 163.28
2021-11-06 163.34
2021-11-07 163.69
2021-11-08 163.88
2021-11-09 164.04
2021-11-10 164.16
2021-11-11 164.49
2021-11-12 164.71
2021-11-13 164.92
2021-11-14 164.99
2021-11-15 164.98
2021-11-16 164.96
2021-11-17 165.10
2021-11-18 165.08
2021-11-19 165.15
2021-11-20 164.97
2021-11-21 165.11
2021-11-22 165.35
2021-11-23 165.62
2021-11-24 165.83
2021-11-25 166.15
2021-11-26 166.28
2021-11-27 166.81
2021-11-28 166.83
2021-11-29 166.96
2021-11-30 167.06
2021-12-01 167.21
2021-12-02 167.35
2021-12-03 167.14
2021-12-04 167.35
2021-12-05 167.66
2021-12-06 168.05
2021-12-07 168.44
2021-12-08 168.70
2021-12-09 168.74
2021-12-10 169.12
2021-12-11 168.89
2021-12-12 168.95
2021-12-13 168.84
2021-12-14 168.75
2021-12-15 168.94
2021-12-16 169.39
2021-12-17 170.31
2021-12-18 171.29
2021-12-19 172.21
2021-12-20 173.20
2021-12-21 174.31
2021-12-22 174.36
2021-12-23 174.38
2021-12-24 174.28
2021-12-25 174.40
2021-12-26 174.34
2021-12-27 174.48
2021-12-28 174.27
2021-12-29 174.76
2021-12-30 175.15
2021-12-31 175.55
2022-01-01 175.66
2022-01-02 175.65
2022-01-03 175.48
2022-01-04 175.56
2022-01-05 175.70
2022-01-06 175.86
2022-01-07 175.71
2022-01-08 175.63
2022-01-09 175.74
2022-01-10 175.75
2022-01-11 175.36
2022-01-12 175.22
2022-01-13 175.14
2022-01-14 174.24
2022-01-15 174.28
2022-01-16 174.21
2022-01-17 174.71
2022-01-18 175.15
2022-01-19 175.72
2022-01-20 176.19
2022-01-21 177.29
2022-01-22 177.25
2022-01-23 177.33
2022-01-24 176.89
2022-01-25 176.85
2022-01-26 176.63
2022-01-27 176.25
2022-01-28 175.91
2022-01-29 175.60
2022-01-30 175.37
2022-01-31 175.07
2022-02-01 174.80
2022-02-02 174.40
2022-02-03 174.24
2022-02-04 174.25
2022-02-05 174.47
2022-02-06 174.46
2022-02-07 174.48
2022-02-08 174.52
2022-02-09 174.59
2022-02-10 174.63
2022-02-11 174.65
2022-02-12 174.70
2022-02-13 174.78
2022-02-14 174.82
2022-02-15 174.83
2022-02-16 174.83
2022-02-17 174.73
2022-02-18 174.86
2022-02-19 174.88
2022-02-20 175.03
2022-02-21 175.24
2022-02-22 174.74
2022-02-23 174.76
2022-02-24 174.97
2022-02-25 174.88
2022-02-26 175.08
2022-02-27 175.15
2022-02-28 175.19
2022-03-01 176.01
2022-03-02 175.92
2022-03-03 175.82
2022-03-04 175.68
2022-03-05 175.51
2022-03-06 175.36
2022-03-07 175.17
2022-03-08 174.94
2022-03-09 175.01
2022-03-10 174.51
2022-03-11 174.21
2022-03-12 173.90
2022-03-13 173.63
2022-03-14 173.40
2022-03-15 173.05
2022-03-16 172.80
2022-03-17 173.22
2022-03-18 173.45
2022-03-19 173.47
2022-03-20 173.46
2022-03-21 173.48
2022-03-22 173.62
2022-03-23 173.64
2022-03-24 173.56
2022-03-25 173.54
2022-03-26 173.57
2022-03-27 173.57
2022-03-28 173.58
2022-03-29 173.48
2022-03-30 173.35
2022-03-31 173.37
2022-04-01 173.45
2022-04-02 173.36
2022-04-03 173.23
2022-04-04 173.06
2022-04-05 172.77
2022-04-06 172.46
2022-04-07 172.17
2022-04-08 171.76
2022-04-09 171.28
2022-04-10 170.66
2022-04-11 170.07
2022-04-12 169.89
2022-04-13 169.63
2022-04-14 169.09
2022-04-15 168.76
2022-04-16 168.62
2022-04-17 168.67
2022-04-18 168.71
2022-04-19 168.59
2022-04-20 168.72
2022-04-21 169.04
2022-04-22 169.25
2022-04-23 169.45
2022-04-24 169.48
2022-04-25 169.45
2022-04-26 169.45
2022-04-27 169.08
2022-04-28 169.04
2022-04-29 169.00
2022-04-30 168.90
2022-05-01 169.01
2022-05-02 168.99
2022-05-03 169.02
2022-05-04 169.38
2022-05-05 169.19
2022-05-06 168.94
2022-05-07 168.74
2022-05-08 168.47
2022-05-09 168.41
2022-05-10 168.34
2022-05-11 168.10
2022-05-12 168.03
2022-05-13 167.90
2022-05-14 168.02
2022-05-15 168.20
2022-05-16 168.37
2022-05-17 168.43
2022-05-18 168.67
2022-05-19 168.93
2022-05-20 169.24
2022-05-21 169.34
2022-05-22 169.56
2022-05-23 169.79
2022-05-24 170.05
2022-05-25 170.24
2022-05-26 170.16
2022-05-27 170.37
2022-05-28 170.63
2022-05-29 170.71
2022-05-30 170.84
2022-05-31 170.93
2022-06-01 171.12
2022-06-02 171.36
2022-06-03 171.14
2022-06-04 171.20
2022-06-05 171.29
2022-06-06 171.29
2022-06-07 171.25
2022-06-08 171.20
2022-06-09 170.98
2022-06-10 170.83
2022-06-11 170.41
2022-06-12 170.02
2022-06-13 169.66
2022-06-14 169.26
2022-06-15 168.96
2022-06-16 168.95
2022-06-17 169.14
2022-06-18 169.34
2022-06-19 169.55
2022-06-20 169.78
2022-06-21 170.02
2022-06-22 170.10
2022-06-23 170.22
2022-06-24 170.18
2022-06-25 170.00
2022-06-26 169.84
2022-06-27 169.65
2022-06-28 169.53
2022-06-29 169.44
2022-06-30 169.35
2022-07-01 169.13
2022-07-02 169.14
2022-07-03 169.00
2022-07-04 168.90
2022-07-05 168.72
2022-07-06 168.64
2022-07-07 168.48
2022-07-08 168.61
2022-07-09 168.72
2022-07-10 168.94
2022-07-11 169.13
2022-07-12 169.31
2022-07-13 169.39
2022-07-14 169.42
2022-07-15 169.35
2022-07-16 169.24
2022-07-17 169.15
2022-07-18 169.13
2022-07-19 169.25
2022-07-20 169.22
2022-07-21 169.17
2022-07-22 169.37
2022-07-23 169.46
2022-07-24 169.65
2022-07-25 169.80
2022-07-26 169.90
2022-07-27 170.17
2022-07-28 170.58
2022-07-29 170.75
2022-07-30 171.01
2022-07-31 171.13
2022-08-01 171.20
2022-08-02 171.22
2022-08-03 171.17
2022-08-04 171.11
2022-08-05 171.09
2022-08-06 171.07
2022-08-07 171.01
2022-08-08 170.92
2022-08-09 170.81
2022-08-10 170.59
2022-08-11 170.38
2022-08-12 170.21
2022-08-13 169.92
2022-08-14 169.78
2022-08-15 169.66
2022-08-16 169.51
2022-08-17 169.39
2022-08-18 169.23
2022-08-19 169.06
2022-08-20 168.95
2022-08-21 168.77
2022-08-22 168.59
2022-08-23 168.52
2022-08-24 168.52
2022-08-25 168.50
2022-08-26 168.53
2022-08-27 168.55
2022-08-28 168.49
2022-08-29 168.39
2022-08-30 168.28
2022-08-31 168.26
2022-09-01 168.23
2022-09-02 168.06
2022-09-03 167.96
2022-09-04 167.97
2022-09-05 168.08
2022-09-06 168.14
2022-09-07 167.99
2022-09-08 167.92
2022-09-09 167.89
2022-09-10 167.93
2022-09-11 167.90
2022-09-12 167.88
2022-09-13 167.85
2022-09-14 167.89
2022-09-15 167.97
2022-09-16 168.09
2022-09-17 168.21
2022-09-18 168.35
2022-09-19 168.43
2022-09-20 168.50
2022-09-21 168.66
2022-09-22 168.84
2022-09-23 168.93
2022-09-24 169.04
2022-09-25 169.22
2022-09-26 169.24
2022-09-27 169.29
2022-09-28 169.20
2022-09-29 168.89
2022-09-30 168.69
2022-10-01 168.49
2022-10-02 168.19
2022-10-03 168.00
2022-10-04 167.74
2022-10-05 167.73
2022-10-06 167.84
2022-10-07 167.97
2022-10-08 168.07
2022-10-09 168.10
2022-10-10 168.23
2022-10-11 168.44
2022-10-12 168.42
2022-10-13 168.64
2022-10-14 168.74
2022-10-15 168.71
2022-10-16 168.78
2022-10-17 168.82
2022-10-18 168.79
2022-10-19 168.68
2022-10-20 168.47
2022-10-21 168.33
2022-10-22 167.92
2022-10-23 167.80
2022-10-24 167.65
2022-10-25 167.45
2022-10-26 167.38
2022-10-27 167.24
#2022-10-28|167.01 #2022-10-29|167.14 #2022-10-30|166.96 #2022-10-31|166.79 #2022-11-01|166.79 #2022-11-02|166.73 #2022-11-03|166.70 #2022-11-04|166.83 #2022-11-05|166.89 #2022-11-06|167.03 #2022-11-07|167.16 #2022-11-08|167.30 #2022-11-09|167.53 #2022-11-10|167.76 #2022-11-11|167.90 #2022-11-12|168.10 #2022-11-13|168.24 #2022-11-14|168.38 #2022-11-15|168.51 #2022-11-16|168.65 #2022-11-17|168.75 #2022-11-18|168.81 #2022-11-19|168.79 #2022-11-20|168.86 #2022-11-21|168.95 #2022-11-22|169.06 #2022-11-23|169.15 #2022-11-24|169.21 #2022-11-25|169.34 #2022-11-26|169.40 #2022-11-27|169.43 #2022-11-28|169.41 #2022-11-29|169.39 #2022-11-30|169.35 #2022-12-01|169.19 #2022-12-02|168.95 #2022-12-03|169.05 #2022-12-04|169.01 #2022-12-05|168.94 #2022-12-06|168.85 #2022-12-07|168.67 #2022-12-08|168.59 #2022-12-09|168.83 #2022-12-10|168.77 #2022-12-11|168.82 #2022-12-12|169.02 #2022-12-13|169.25 #2022-12-14|169.61 #2022-12-15|169.94 #2022-12-16|170.06 #2022-12-17|170.25 #2022-12-18|170.34 #2022-12-19|170.33 #2022-12-20|170.48 #2022-12-21|170.77 #2022-12-22|171.03 #2022-12-23|171.09 #2022-12-24|171.18 #2022-12-25|171.36 #2022-12-26|171.61 #2022-12-27|171.54 #2022-12-28|171.29 #2022-12-29|171.22 #2022-12-30|171.20 #2022-12-31|171.01 #2023-01-01|170.93 #2023-01-02|170.76 #2023-01-03|170.71 #2023-01-04|170.35 #2023-01-05|169.95 #2023-01-06|169.62 #2023-01-07|169.62 #2023-01-08|169.64 #2023-01-09|169.69 #2023-01-10|169.63 #2023-01-11|169.92 #2023-01-12|170.14 #2023-01-13|170.22 #2023-01-14|170.04 #2023-01-15|169.75 #2023-01-16|169.50 #2023-01-17|169.24 #2023-01-18|168.95 #2023-01-19|168.70 #2023-01-20|168.61 #2023-01-21|168.43 #2023-01-22|168.36 #2023-01-23|168.29 #2023-01-24|168.27 #2023-01-25|168.18 #2023-01-26|168.55 #2023-01-27|168.43 #2023-01-28|168.48 #2023-01-29|168.36 #2023-01-30|168.26 #2023-01-31|168.22 #2023-02-01|168.40 #2023-02-02|167.81 #2023-02-03|167.74 #2023-02-04|167.68 #2023-02-05|167.73 #2023-02-06|167.58 #2023-02-07|167.37 #2023-02-08|166.83 #2023-02-09|166.60 #2023-02-10|166.33 #2023-02-11|166.13 #2023-02-12|165.86 #2023-02-13|165.72 #2023-02-14|165.63 #2023-02-15|165.59 #2023-02-16|165.65 #2023-02-17|165.65 #2023-02-18|165.32 #2023-02-19|165.31 #2023-02-20|165.38 #2023-02-21|165.35 #2023-02-22|165.45 #2023-02-23|165.63 #2023-02-24|165.59 #2023-02-25|165.76 #2023-02-26|165.65 #2023-02-27|165.43 #2023-02-28|165.16 #2023-03-01|164.46 #2023-03-02|163.86 #2023-03-03|163.51 #2023-03-04|163.13 #2023-03-05|162.87 #2023-03-06|162.73 #2023-03-07|162.57 #2023-03-08|162.66 #2023-03-09|162.57 #2023-03-10|162.91 #2023-03-11|163.23 #2023-03-12|163.41 #2023-03-13|163.33 #2023-03-14|163.34 #2023-03-15|163.72 #2023-03-16|164.04 #2023-03-17|164.03 #2023-03-18|164.14 #2023-03-19|164.09 #2023-03-20|164.25 #2023-03-21|164.49 #2023-03-22|164.54 #2023-03-23|164.42 #2023-03-24|164.41 #2023-03-25|164.22 #2023-03-26|164.23 #2023-03-27|164.12 #2023-03-28|164.05 #2023-03-29|163.61 #2023-03-30|163.52 #2023-03-31|163.02 #2023-04-01|162.68 #2023-04-02|162.53 #2023-04-03|162.26 #2023-04-04|162.01 #2023-04-05|161.92 #2023-04-06|161.71 #2023-04-07|161.84 #2023-04-08|161.83 #2023-04-09|161.67 #2023-04-10|161.73 #2023-04-11|161.76 #2023-04-12|161.94 #2023-04-13|161.99 #2023-04-14|161.89 #2023-04-15|161.75 #2023-04-16|161.76 #2023-04-17|161.70 #2023-04-18|161.63 #2023-04-19|160.39 #2023-04-20|160.27 #2023-04-21|160.25 #2023-04-22|160.38 #2023-04-23|160.26 #2023-04-24|160.24 #2023-04-25|160.17 #2023-04-26|161.17 #2023-04-27|161.19 #2023-04-28|161.01 #2023-04-29|160.82 #2023-04-30|160.57 #2023-05-01|160.29 #2023-05-02|160.12 #2023-05-03|159.87 #2023-05-04|159.45 #2023-05-05|159.29 #2023-05-06|159.22 #2023-05-07|159.29 #2023-05-08|159.25 #2023-05-09|159.14 #2023-05-10|159.21 #2023-05-11|159.31 #2023-05-12|158.98 #2023-05-13|158.86 #2023-05-14|158.65 #2023-05-15|158.52 #2023-05-16|158.26 #2023-05-17|158.24 #2023-05-18|158.26 #2023-05-19|158.42 #2023-05-20|158.39 #2023-05-21|158.50 #2023-05-22|158.64 #2023-05-23|158.67 #2023-05-24|158.50 #2023-05-25|158.36 #2023-05-26|158.44 #2023-05-27|158.36 #2023-05-28|158.18 #2023-05-29|158.01 #2023-05-30|157.95 #2023-05-31|157.78 #2023-06-01|157.52 #2023-06-02|157.47 #2023-06-03|157.40 #2023-06-04|157.32 #2023-06-05|157.27 #2023-06-06|157.27 #2023-06-07|157.50 #2023-06-08|157.76 #2023-06-09|157.87 #2023-06-10|158.06 #2023-06-11|158.25 #2023-06-12|158.43 #2023-06-13|158.65 #2023-06-14|158.75 #2023-06-15|158.79 #2023-06-16|158.70 #2023-06-17|158.61 #2023-06-18|158.57 #2023-06-19|158.50 #2023-06-20|158.48 #2023-06-21|158.43 #2023-06-22|158.42 #2023-06-23|158.45 #2023-06-24|158.31 #2023-06-25|158.31 #2023-06-26|158.28 #2023-06-27|158.21 #2023-06-28|158.18 #2023-06-29|158.20 #2023-06-30|158.17 #2023-07-01|158.28 #2023-07-02|158.18 #2023-07-03|158.08 #2023-07-04|157.89 #2023-07-05|157.80 #2023-07-06|157.52 #2023-07-07|157.42 #2023-07-08|157.36 #2023-07-09|157.28 #2023-07-10|157.21 #2023-07-11|157.19 #2023-07-12|157.17 #2023-07-13|157.04 #2023-07-14|157.09 #2023-07-15|157.06 #2023-07-16|157.08 #2023-07-17|157.10 #2023-07-18|157.04 #2023-07-19|156.79 #2023-07-20|156.64 #2023-07-21|156.57 #2023-07-22|156.32 #2023-07-23|156.35 #2023-07-24|156.36 #2023-07-25|156.40 #2023-07-26|156.59 #2023-07-27|156.83 #2023-07-28|156.81 #2023-07-29|156.93 #2023-07-30|156.81 #2023-07-31|156.68 #2023-08-01|156.70 #2023-08-02|156.61 #2023-08-03|156.51 #2023-08-04|156.37 #2023-08-05|156.30 #2023-08-06|156.14 #2023-08-07|156.07 #2023-08-08|155.89 #2023-08-09|155.80 #2023-08-10|155.74 #2023-08-11|155.59 #2023-08-12|155.33 #2023-08-13|155.25 #2023-08-14|155.02 #2023-08-15|154.84 #2023-08-16|154.64 #2023-08-17|154.40 #2023-08-18|154.29 #2023-08-19|154.32 #2023-08-20|154.23 #2023-08-21|154.27 #2023-08-22|154.27 #2023-08-23|154.24 #2023-08-24|154.39 #2023-08-25|154.55 #2023-08-26|154.52 #2023-08-27|154.51 #2023-08-28|154.43 #2023-08-29|154.44 #2023-08-30|154.53 #2023-08-31|154.50 #2023-09-01|154.34 #2023-09-02|154.34 #2023-09-03|154.31 #2023-09-04|154.29 #2023-09-05|154.20 #2023-09-06|154.05 #2023-09-07|154.02 #2023-09-08|154.01 #2023-09-09|154.11 #2023-09-10|154.27 #2023-09-11|154.50 #2023-09-12|154.70 #2023-09-13|154.93 #2023-09-14|154.97 #2023-09-15|154.98 #2023-09-16|154.82 #2023-09-17|154.39 #2023-09-18|153.95 #2023-09-19|153.51 #2023-09-20|153.11 #2023-09-21|152.74 #2023-09-22|152.40 #2023-09-23|152.17 #2023-09-24|152.11 #2023-09-25|152.10 #2023-09-26|152.19 #2023-09-27|152.16 #2023-09-28|152.25 #2023-09-29|152.47 #2023-09-30|152.57 #2023-10-01|152.62 #2023-10-02|152.70 #2023-10-03|152.76 #2023-10-04|152.89 #2023-10-05|152.88 #2023-10-06|152.75 #2023-10-07|152.75 #2023-10-08|152.73 #2023-10-09|152.65 #2023-10-10|152.47 #2023-10-11|152.33 #2023-10-12|152.30 #2023-10-13|152.14 #2023-10-14|151.96 #2023-10-15|151.97 #2023-10-16|151.86 #2023-10-17|151.80 #2023-10-18|151.72 #2023-10-19|151.70 #2023-10-20|151.72 #2023-10-21|151.50 #2023-10-22|151.45 #2023-10-23|151.40 #2023-10-24|151.39 #2023-10-25|151.40 #2023-10-26|151.36 #2023-10-27|151.36 #2023-10-28|151.63 #2023-10-29|151.44 #2023-10-30|151.42 #2023-10-31|151.38 #2023-11-01|151.26 #2023-11-02|151.05 #2023-11-03|150.79 #2023-11-04|150.51 #2023-11-05|150.40 #2023-11-06|150.17 #2023-11-07|149.85 #2023-11-08|149.53 #2023-11-09|149.24 #2023-11-10|149.09 #2023-11-11|148.87 #2023-11-12|148.62 #2023-11-13|148.39 #2023-11-14|148.11 #2023-11-15|147.90 #2023-11-16|147.74 #2023-11-17|147.50 #2023-11-18|147.23 #2023-11-19|147.02 #2023-11-20|146.81 #2023-11-21|146.74 #2023-11-22|146.52 #2023-11-23|146.31 #2023-11-24|146.09 #2023-11-25|146.02 #2023-11-26|145.83 #2023-11-27|145.71 #2023-11-28|145.58 #2023-11-29|145.65 #2023-11-30|145.65 #2023-12-01|145.74 #2023-12-02|145.79 #2023-12-03|145.95 #2023-12-04|146.09 #2023-12-05|146.23 #2023-12-06|146.29 #2023-12-07|146.48 #2023-12-08|146.47 #2023-12-09|145.63 #2023-12-10|144.88 #2023-12-11|144.10 #2023-12-12|143.29 #2023-12-13|142.51 #2023-12-14|141.61 #2023-12-15|140.79 #2023-12-16|140.75 #2023-12-17|140.60 #2023-12-18|140.42 #2023-12-19|140.20 #2023-12-20|140.00 #2023-12-21|140.00 #2023-12-22|139.99 #2023-12-23|139.96 #2023-12-24|139.98 #2023-12-25|140.09 #2023-12-26|140.28 #2023-12-27|140.39 #2023-12-28|140.31 #2023-12-29|140.27 #2023-12-30|140.31 #2023-12-31|140.14 #2024-01-01|140.01 #2024-01-02|139.87 #2024-01-03|139.82 #2024-01-04|139.92 #2024-01-05|140.00 #2024-01-06|139.75 #2024-01-07|139.78 #2024-01-08|139.65 #2024-01-09|139.51 #2024-01-10|139.22 #2024-01-11|138.83 #2024-01-12|138.45 #2024-01-13|138.11 #2024-01-14|137.80 #2024-01-15|137.52 #2024-01-16|137.17 #2024-01-17|136.95 #2024-01-18|136.74 #2024-01-19|136.51 #2024-01-20|136.45 #2024-01-21|136.27 #2024-01-22|136.06 #2024-01-23|136.03 #2024-01-24|135.90 #2024-01-25|135.77 #2024-01-26|135.72 #2024-01-27|135.56 #2024-01-28|135.49 #2024-01-29|135.42 #2024-01-30|135.27 #2024-01-31|135.11 #2024-02-01|135.06 #2024-02-02|134.93 #2024-02-03|135.02 #2024-02-04|135.03 #2024-02-05|135.10 #2024-02-06|135.21 #2024-02-07|135.38 #2024-02-08|135.51 #2024-02-09|135.63 #2024-02-10|135.64 #2024-02-11|135.65 #2024-02-12|135.68 #2024-02-13|135.68 #2024-02-14|135.63 #2024-02-15|135.50 #2024-02-16|135.36 #2024-02-17|134.98 #2024-02-18|134.92 #2024-02-19|134.80 #2024-02-20|134.72 #2024-02-21|134.60 #2024-02-22|134.56 #2024-02-23|134.58 #2024-02-24|134.94 #2024-02-25|134.98 #2024-02-26|135.03 #2024-02-27|134.99 #2024-02-28|135.03 #2024-02-29|135.09 #2024-03-01|135.20 #2024-03-02|135.17 #2024-03-03|135.19 #2024-03-04|135.31 #2024-03-05|135.35 #2024-03-06|135.42 #2024-03-07|135.44 #2024-03-08|135.43 #2024-03-09|135.52 #2024-03-10|135.45 #2024-03-11|135.29 #2024-03-12|135.27 #2024-03-13|135.35 #2024-03-14|135.32 #2024-03-15|135.30 #2024-03-16|135.09 #2024-03-17|134.99 #2024-03-18|134.86 #2024-03-19|134.61 #2024-03-20|134.36 #2024-03-21|134.18 #2024-03-22|133.95 #2024-03-23|133.96 #2024-03-24|133.87 #2024-03-25|133.86 #2024-03-26|133.83 #2024-03-27|133.65 #2024-03-28|133.47 #2024-03-29|133.37 #2024-03-30|133.13 #2024-03-31|133.03 #2024-04-01|132.89 #2024-04-02|132.76 #2024-04-03|132.73 #2024-04-04|132.72 #2024-04-05|132.61 #2024-04-06|132.54 #2024-04-07|132.46 #2024-04-08|132.37 #2024-04-09|132.23 #2024-04-10|132.07 #2024-04-11|131.98 #2024-04-12|131.85 #2024-04-13|131.68 #2024-04-14|131.54 #2024-04-15|131.43 #2024-04-16|131.33 #2024-04-17|131.27 #2024-04-18|131.09 #2024-04-19|130.95 #2024-04-20|130.67 #2024-04-21|130.47 #2024-04-22|130.20 #2024-04-23|130.05 #2024-04-24|129.85 #2024-04-25|129.67 #2024-04-26|129.50 #2024-04-27|129.65 #2024-04-28|129.57 #2024-04-29|129.56 #2024-04-30|129.53 #2024-05-01|129.56 #2024-05-02|129.55 #2024-05-03|129.72 #2024-05-04|129.76 #2024-05-05|129.95 #2024-05-06|130.14 #2024-05-07|130.33 #2024-05-08|130.46 #2024-05-09|130.64 #2024-05-10|130.71 #2024-05-11|130.74 #2024-05-12|130.79 #2024-05-13|130.80 #2024-05-14|130.73 #2024-05-15|130.72 #2024-05-16|130.67 #2024-05-17|130.78 #2024-05-18|130.52 #2024-05-19|129.99 #2024-05-20|129.46 #2024-05-21|129.04 #2024-05-22|129.09 #2024-05-23|129.24 #2024-05-24|129.15 #2024-05-25|129.43 #2024-05-26|129.94 #2024-05-27|130.42 #2024-05-28|130.84 #2024-05-29|130.64 #2024-05-30|130.43 #2024-05-31|130.27 #2024-06-01|130.17 #2024-06-02|130.01 #2024-06-03|129.97 #2024-06-04|129.90 #2024-06-05|129.86 #2024-06-06|129.92 #2024-06-07|130.05 #2024-06-08|130.13 #2024-06-09|130.24 #2024-06-10|130.35 #2024-06-11|130.43 #2024-06-12|130.68 #2024-06-13|130.69 #2024-06-14|130.58 #2024-06-15|130.28 #2024-06-16|130.20 #2024-06-17|130.03 #2024-06-18|129.89 #2024-06-19|129.67 #2024-06-20|129.50 #2024-06-21|129.32 #2024-06-22|129.27 #2024-06-23|129.05 #2024-06-24|129.02 #2024-06-25|129.08 #2024-06-26|129.05 #2024-06-27|129.06 #2024-06-28|129.08 #2024-06-29|129.09 #2024-06-30|129.18 #2024-07-01|129.12 #2024-07-02|129.07 #2024-07-03|129.01 #2024-07-04|128.95 #2024-07-05|128.87 #2024-07-06|128.84 #2024-07-07|128.76 #2024-07-08|128.64 #2024-07-09|128.46 #2024-07-10|128.39 #2024-07-11|128.28 #2024-07-12|128.31 #2024-07-13|128.37 #2024-07-14|128.30 #2024-07-15|128.29 #2024-07-16|128.19 #2024-07-17|128.13 #2024-07-18|128.09 #2024-07-19|127.94 #2024-07-20|127.50 #2024-07-21|127.48 #2024-07-22|127.50 #2024-07-23|127.54 #2024-07-24|127.47 #2024-07-25|127.46 #2024-07-26|127.49 #2024-07-27|127.72 #2024-07-28|127.65 #2024-07-29|127.45 #2024-07-30|127.26 #2024-07-31|127.14 #2024-08-01|126.94 #2024-08-02|126.74 #2024-08-03|126.54 #2024-08-04|126.38 #2024-08-05|126.26 #2024-08-06|126.17 #2024-08-07|126.11 #2024-08-08|126.08 #2024-08-09|126.03 #2024-08-10|125.90 #2024-08-11|125.86 #2024-08-12|125.82 #2024-08-13|125.80 #2024-08-14|125.71 #2024-08-15|125.65 #2024-08-16|125.59 #2024-08-17|125.65 #2024-08-18|125.58 #2024-08-19|125.52 #2024-08-20|125.41 #2024-08-21|125.31 #2024-08-22|125.17 #2024-08-23|125.07 #2024-08-24|124.93 #2024-08-25|124.80 #2024-08-26|124.67 #2024-08-27|124.60 #2024-08-28|124.51 #2024-08-29|124.42 #2024-08-30|124.23 #2024-08-31|124.10 #2024-09-01|123.93 #2024-09-02|123.77 #2024-09-03|123.59 #2024-09-04|123.38 #2024-09-05|123.23 #2024-09-06|123.19 #2024-09-07|123.24 #2024-09-08|123.31 #2024-09-09|123.36 #2024-09-10|123.52 #2024-09-11|123.75 #2024-09-12|123.95 #2024-09-13|124.10 #2024-09-14|124.19 #2024-09-15|124.24 #2024-09-16|124.32 #2024-09-17|124.40 #2024-09-18|124.50 #2024-09-19|124.56 #2024-09-20|124.63 #2024-09-21|124.68 #2024-09-22|124.74 #2024-09-23|124.83 #2024-09-24|124.80 #2024-09-25|124.74 #2024-09-26|124.76 #2024-09-27|124.75 #2024-09-28|124.71 #2024-09-29|124.84 #2024-09-30|124.89 #2024-10-01|124.82 #2024-10-02|124.68 #2024-10-03|124.52 #2024-10-04|124.44 #2024-10-05|124.37 #2024-10-06|124.16 #2024-10-07|123.97 #2024-10-08|123.94 #2024-10-09|123.96 #2024-10-10|123.88 #2024-10-11|123.68 #2024-10-12|123.50 #2024-10-13|123.31 #2024-10-14|123.14 #2024-10-15|122.90 #2024-10-16|122.58 #2024-10-17|122.36 #2024-10-18|122.04 #2024-10-19|121.60 #2024-10-20|121.34 #2024-10-21|121.06 #2024-10-22|120.85 #2024-10-23|120.73 #2024-10-24|120.38 #2024-10-25|120.23 #2024-10-26|120.22 #2024-10-27|120.06 #2024-10-28|119.91 #2024-10-29|119.75 #2024-10-30|119.45 #2024-10-31|119.47 #2024-11-01|119.34 #2024-11-02|119.26 #2024-11-03|119.18 #2024-11-04|119.07 #2024-11-05|119.01 #2024-11-06|119.13 #2024-11-07|119.12 #2024-11-08|119.25 #2024-11-09|119.32 #2024-11-10|119.37 #2024-11-11|119.46 #2024-11-12|119.48 #2024-11-13|119.48 #2024-11-14|119.39 #2024-11-15|119.32 #2024-11-16|119.25 #2024-11-17|119.19 #2024-11-18|119.11 #2024-11-19|119.07 #2024-11-20|118.99 #2024-11-21|119.04 #2024-11-22|119.19 #2024-11-23|119.35 #2024-11-24|119.50 #2024-11-25|119.62 #2024-11-26|119.67 #2024-11-27|119.78 #2024-11-28|119.86 #2024-11-29|119.84 #2024-11-30|119.77 #2024-12-01|119.81 #2024-12-02|119.89 #2024-12-03|120.11 #2024-12-04|120.30 #2024-12-05|120.31 #2024-12-06|120.43

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top