Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Medical Technician Job Postings on Indeed in the United States

Title Medical Technician Job Postings on Indeed in the United States
Series ID IHLIDXUSTPMEDITECH
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-11-22
Last Updated 2024-11-26 9:04 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.07
2020-02-03 100.22
2020-02-04 100.39
2020-02-05 100.40
2020-02-06 100.47
2020-02-07 100.46
2020-02-08 100.41
2020-02-09 100.36
2020-02-10 100.32
2020-02-11 100.22
2020-02-12 100.27
2020-02-13 100.18
2020-02-14 100.20
2020-02-15 100.10
2020-02-16 100.18
2020-02-17 100.23
2020-02-18 100.28
2020-02-19 100.38
2020-02-20 100.48
2020-02-21 100.59
2020-02-22 100.75
2020-02-23 100.88
2020-02-24 100.99
2020-02-25 101.16
2020-02-26 101.28
2020-02-27 101.41
2020-02-28 101.51
2020-02-29 101.80
2020-03-01 102.05
2020-03-02 102.24
2020-03-03 102.24
2020-03-04 102.23
2020-03-05 102.26
2020-03-06 102.25
2020-03-07 102.10
2020-03-08 101.95
2020-03-09 101.79
2020-03-10 101.78
2020-03-11 101.75
2020-03-12 101.68
2020-03-13 101.72
2020-03-14 101.73
2020-03-15 101.51
2020-03-16 101.56
2020-03-17 101.26
2020-03-18 100.92
2020-03-19 100.47
2020-03-20 99.76
2020-03-21 98.69
2020-03-22 97.95
2020-03-23 96.90
2020-03-24 95.98
2020-03-25 94.87
2020-03-26 93.64
2020-03-27 92.23
2020-03-28 90.77
2020-03-29 89.22
2020-03-30 87.73
2020-03-31 86.29
2020-04-01 84.94
2020-04-02 83.53
2020-04-03 82.37
2020-04-04 81.43
2020-04-05 80.26
2020-04-06 78.98
2020-04-07 77.59
2020-04-08 76.27
2020-04-09 74.80
2020-04-10 73.37
2020-04-11 72.13
2020-04-12 70.99
2020-04-13 69.89
2020-04-14 69.02
2020-04-15 68.30
2020-04-16 67.71
2020-04-17 67.17
2020-04-18 66.61
2020-04-19 66.11
2020-04-20 65.75
2020-04-21 65.26
2020-04-22 64.59
2020-04-23 64.17
2020-04-24 63.66
2020-04-25 63.15
2020-04-26 62.63
2020-04-27 62.22
2020-04-28 61.81
2020-04-29 61.46
2020-04-30 61.02
2020-05-01 60.72
2020-05-02 60.49
2020-05-03 60.42
2020-05-04 60.36
2020-05-05 60.32
2020-05-06 60.24
2020-05-07 60.25
2020-05-08 60.16
2020-05-09 60.09
2020-05-10 59.89
2020-05-11 59.56
2020-05-12 59.43
2020-05-13 58.90
2020-05-14 58.58
2020-05-15 58.59
2020-05-16 58.49
2020-05-17 58.48
2020-05-18 58.53
2020-05-19 58.52
2020-05-20 59.08
2020-05-21 59.64
2020-05-22 59.99
2020-05-23 60.46
2020-05-24 60.79
2020-05-25 60.98
2020-05-26 61.12
2020-05-27 61.03
2020-05-28 60.83
2020-05-29 60.66
2020-05-30 60.68
2020-05-31 60.70
2020-06-01 60.91
2020-06-02 61.18
2020-06-03 61.66
2020-06-04 62.03
2020-06-05 62.37
2020-06-06 62.60
2020-06-07 62.89
2020-06-08 63.08
2020-06-09 63.32
2020-06-10 63.58
2020-06-11 63.87
2020-06-12 64.21
2020-06-13 64.45
2020-06-14 64.74
2020-06-15 65.09
2020-06-16 65.34
2020-06-17 65.46
2020-06-18 65.70
2020-06-19 65.88
2020-06-20 66.13
2020-06-21 66.37
2020-06-22 66.57
2020-06-23 66.81
2020-06-24 67.33
2020-06-25 67.90
2020-06-26 68.36
2020-06-27 68.84
2020-06-28 69.27
2020-06-29 69.71
2020-06-30 70.24
2020-07-01 70.61
2020-07-02 70.90
2020-07-03 71.33
2020-07-04 71.74
2020-07-05 72.20
2020-07-06 72.64
2020-07-07 73.11
2020-07-08 73.64
2020-07-09 74.31
2020-07-10 74.97
2020-07-11 75.68
2020-07-12 76.37
2020-07-13 77.08
2020-07-14 77.68
2020-07-15 78.19
2020-07-16 78.58
2020-07-17 78.95
2020-07-18 79.24
2020-07-19 79.62
2020-07-20 80.01
2020-07-21 80.51
2020-07-22 81.14
2020-07-23 81.71
2020-07-24 82.30
2020-07-25 82.94
2020-07-26 83.48
2020-07-27 83.90
2020-07-28 84.35
2020-07-29 84.65
2020-07-30 84.99
2020-07-31 85.29
2020-08-01 85.60
2020-08-02 85.96
2020-08-03 86.36
2020-08-04 86.68
2020-08-05 86.89
2020-08-06 87.06
2020-08-07 87.29
2020-08-08 87.49
2020-08-09 87.61
2020-08-10 87.72
2020-08-11 87.83
2020-08-12 87.99
2020-08-13 88.23
2020-08-14 88.47
2020-08-15 88.51
2020-08-16 88.74
2020-08-17 89.09
2020-08-18 89.41
2020-08-19 89.77
2020-08-20 90.15
2020-08-21 90.42
2020-08-22 90.95
2020-08-23 91.33
2020-08-24 91.59
2020-08-25 91.96
2020-08-26 92.25
2020-08-27 92.48
2020-08-28 92.80
2020-08-29 93.11
2020-08-30 93.35
2020-08-31 93.60
2020-09-01 93.78
2020-09-02 93.99
2020-09-03 94.27
2020-09-04 94.40
2020-09-05 94.45
2020-09-06 94.56
2020-09-07 94.76
2020-09-08 94.87
2020-09-09 94.96
2020-09-10 95.21
2020-09-11 95.57
2020-09-12 95.94
2020-09-13 96.28
2020-09-14 96.53
2020-09-15 96.86
2020-09-16 97.25
2020-09-17 97.49
2020-09-18 97.72
2020-09-19 97.88
2020-09-20 98.12
2020-09-21 98.37
2020-09-22 98.65
2020-09-23 98.94
2020-09-24 99.05
2020-09-25 99.12
2020-09-26 99.21
2020-09-27 99.30
2020-09-28 99.49
2020-09-29 99.73
2020-09-30 100.01
2020-10-01 100.30
2020-10-02 100.58
2020-10-03 100.97
2020-10-04 101.32
2020-10-05 101.65
2020-10-06 101.82
2020-10-07 101.93
2020-10-08 102.17
2020-10-09 102.47
2020-10-10 102.67
2020-10-11 102.89
2020-10-12 103.06
2020-10-13 103.29
2020-10-14 103.47
2020-10-15 103.71
2020-10-16 103.83
2020-10-17 104.03
2020-10-18 104.23
2020-10-19 104.50
2020-10-20 104.80
2020-10-21 105.25
2020-10-22 105.57
2020-10-23 105.88
2020-10-24 106.14
2020-10-25 106.32
2020-10-26 106.42
2020-10-27 106.53
2020-10-28 106.56
2020-10-29 106.59
2020-10-30 106.68
2020-10-31 106.74
2020-11-01 106.83
2020-11-02 106.98
2020-11-03 107.12
2020-11-04 107.22
2020-11-05 107.35
2020-11-06 107.52
2020-11-07 107.75
2020-11-08 108.01
2020-11-09 108.20
2020-11-10 108.30
2020-11-11 108.49
2020-11-12 108.61
2020-11-13 108.76
2020-11-14 108.72
2020-11-15 108.79
2020-11-16 108.90
2020-11-17 109.06
2020-11-18 109.17
2020-11-19 109.32
2020-11-20 109.58
2020-11-21 109.94
2020-11-22 110.19
2020-11-23 110.48
2020-11-24 110.73
2020-11-25 110.91
2020-11-26 111.20
2020-11-27 111.31
2020-11-28 111.38
2020-11-29 111.40
2020-11-30 111.32
2020-12-01 111.28
2020-12-02 111.26
2020-12-03 111.21
2020-12-04 111.21
2020-12-05 111.27
2020-12-06 111.38
2020-12-07 111.51
2020-12-08 111.78
2020-12-09 112.12
2020-12-10 112.37
2020-12-11 112.71
2020-12-12 113.09
2020-12-13 113.47
2020-12-14 113.88
2020-12-15 114.17
2020-12-16 114.29
2020-12-17 114.53
2020-12-18 114.67
2020-12-19 114.80
2020-12-20 114.95
2020-12-21 115.08
2020-12-22 115.19
2020-12-23 115.38
2020-12-24 115.46
2020-12-25 115.49
2020-12-26 115.53
2020-12-27 115.53
2020-12-28 115.56
2020-12-29 115.61
2020-12-30 115.66
2020-12-31 115.70
2021-01-01 115.75
2021-01-02 115.76
2021-01-03 115.78
2021-01-04 115.74
2021-01-05 115.71
2021-01-06 115.77
2021-01-07 116.03
2021-01-08 116.36
2021-01-09 116.67
2021-01-10 117.06
2021-01-11 117.48
2021-01-12 117.89
2021-01-13 118.25
2021-01-14 118.50
2021-01-15 118.74
2021-01-16 119.00
2021-01-17 119.17
2021-01-18 119.28
2021-01-19 119.41
2021-01-20 119.52
2021-01-21 119.65
2021-01-22 119.63
2021-01-23 119.66
2021-01-24 119.76
2021-01-25 119.99
2021-01-26 120.09
2021-01-27 120.21
2021-01-28 120.27
2021-01-29 120.26
2021-01-30 120.16
2021-01-31 120.06
2021-02-01 119.94
2021-02-02 119.87
2021-02-03 119.74
2021-02-04 119.50
2021-02-05 119.64
2021-02-06 119.73
2021-02-07 119.81
2021-02-08 119.85
2021-02-09 119.96
2021-02-10 120.05
2021-02-11 120.27
2021-02-12 120.23
2021-02-13 120.31
2021-02-14 120.32
2021-02-15 120.35
2021-02-16 120.39
2021-02-17 120.42
2021-02-18 120.37
2021-02-19 120.36
2021-02-20 120.13
2021-02-21 120.05
2021-02-22 119.95
2021-02-23 119.82
2021-02-24 119.82
2021-02-25 119.85
2021-02-26 119.85
2021-02-27 119.94
2021-02-28 119.98
2021-03-01 120.04
2021-03-02 120.04
2021-03-03 120.05
2021-03-04 120.17
2021-03-05 120.34
2021-03-06 120.45
2021-03-07 120.62
2021-03-08 120.83
2021-03-09 121.06
2021-03-10 121.15
2021-03-11 121.18
2021-03-12 121.21
2021-03-13 121.47
2021-03-14 121.61
2021-03-15 121.67
2021-03-16 121.74
2021-03-17 121.98
2021-03-18 122.28
2021-03-19 122.64
2021-03-20 122.97
2021-03-21 123.21
2021-03-22 123.53
2021-03-23 123.93
2021-03-24 124.10
2021-03-25 124.32
2021-03-26 124.51
2021-03-27 124.76
2021-03-28 125.06
2021-03-29 125.39
2021-03-30 125.57
2021-03-31 126.01
2021-04-01 126.30
2021-04-02 126.48
2021-04-03 126.72
2021-04-04 126.92
2021-04-05 127.11
2021-04-06 127.24
2021-04-07 127.29
2021-04-08 127.44
2021-04-09 127.53
2021-04-10 127.49
2021-04-11 127.47
2021-04-12 127.41
2021-04-13 127.50
2021-04-14 127.60
2021-04-15 127.75
2021-04-16 127.97
2021-04-17 128.27
2021-04-18 128.52
2021-04-19 128.78
2021-04-20 129.02
2021-04-21 129.19
2021-04-22 129.21
2021-04-23 129.36
2021-04-24 129.44
2021-04-25 129.48
2021-04-26 129.51
2021-04-27 129.70
2021-04-28 129.90
2021-04-29 130.16
2021-04-30 130.58
2021-05-01 130.88
2021-05-02 131.24
2021-05-03 131.76
2021-05-04 132.13
2021-05-05 132.41
2021-05-06 132.73
2021-05-07 132.91
2021-05-08 133.28
2021-05-09 133.68
2021-05-10 133.86
2021-05-11 134.11
2021-05-12 134.52
2021-05-13 135.06
2021-05-14 135.41
2021-05-15 135.69
2021-05-16 136.07
2021-05-17 136.50
2021-05-18 136.57
2021-05-19 136.62
2021-05-20 136.56
2021-05-21 136.54
2021-05-22 136.20
2021-05-23 136.10
2021-05-24 135.96
2021-05-25 136.08
2021-05-26 136.23
2021-05-27 136.29
2021-05-28 136.40
2021-05-29 136.87
2021-05-30 137.05
2021-05-31 137.31
2021-06-01 137.48
2021-06-02 137.55
2021-06-03 137.77
2021-06-04 138.02
2021-06-05 138.16
2021-06-06 138.29
2021-06-07 138.32
2021-06-08 138.45
2021-06-09 138.66
2021-06-10 138.83
2021-06-11 138.97
2021-06-12 139.12
2021-06-13 139.23
2021-06-14 139.47
2021-06-15 139.82
2021-06-16 139.93
2021-06-17 139.89
2021-06-18 139.82
2021-06-19 139.80
2021-06-20 139.81
2021-06-21 139.78
2021-06-22 139.61
2021-06-23 139.63
2021-06-24 139.77
2021-06-25 139.97
2021-06-26 140.19
2021-06-27 140.42
2021-06-28 140.65
2021-06-29 140.95
2021-06-30 141.25
2021-07-01 141.55
2021-07-02 141.88
2021-07-03 142.27
2021-07-04 142.68
2021-07-05 143.05
2021-07-06 143.39
2021-07-07 143.59
2021-07-08 143.82
2021-07-09 144.06
2021-07-10 144.09
2021-07-11 144.08
2021-07-12 144.07
2021-07-13 144.16
2021-07-14 144.27
2021-07-15 144.47
2021-07-16 144.57
2021-07-17 144.73
2021-07-18 145.08
2021-07-19 145.50
2021-07-20 145.88
2021-07-21 146.18
2021-07-22 146.26
2021-07-23 146.43
2021-07-24 146.57
2021-07-25 146.60
2021-07-26 146.53
2021-07-27 146.42
2021-07-28 146.44
2021-07-29 146.53
2021-07-30 146.56
2021-07-31 146.95
2021-08-01 147.14
2021-08-02 147.54
2021-08-03 147.93
2021-08-04 148.34
2021-08-05 148.83
2021-08-06 149.47
2021-08-07 149.60
2021-08-08 149.97
2021-08-09 150.19
2021-08-10 150.39
2021-08-11 150.60
2021-08-12 150.88
2021-08-13 151.17
2021-08-14 151.63
2021-08-15 151.93
2021-08-16 152.25
2021-08-17 152.71
2021-08-18 153.12
2021-08-19 153.54
2021-08-20 153.85
2021-08-21 154.11
2021-08-22 154.55
2021-08-23 154.97
2021-08-24 155.14
2021-08-25 155.61
2021-08-26 155.93
2021-08-27 156.33
2021-08-28 156.81
2021-08-29 157.29
2021-08-30 157.68
2021-08-31 158.23
2021-09-01 158.45
2021-09-02 158.80
2021-09-03 159.16
2021-09-04 159.38
2021-09-05 159.68
2021-09-06 160.18
2021-09-07 160.48
2021-09-08 160.92
2021-09-09 161.15
2021-09-10 161.52
2021-09-11 162.14
2021-09-12 162.65
2021-09-13 163.04
2021-09-14 163.48
2021-09-15 163.97
2021-09-16 164.43
2021-09-17 164.73
2021-09-18 165.00
2021-09-19 165.20
2021-09-20 165.35
2021-09-21 165.66
2021-09-22 166.02
2021-09-23 166.46
2021-09-24 166.75
2021-09-25 166.95
2021-09-26 167.16
2021-09-27 167.51
2021-09-28 167.91
2021-09-29 168.17
2021-09-30 168.54
2021-10-01 168.87
2021-10-02 169.41
2021-10-03 169.76
2021-10-04 170.07
2021-10-05 170.16
2021-10-06 170.23
2021-10-07 170.36
2021-10-08 170.61
2021-10-09 170.63
2021-10-10 170.71
2021-10-11 170.77
2021-10-12 170.95
2021-10-13 171.08
2021-10-14 171.33
2021-10-15 171.61
2021-10-16 171.83
2021-10-17 172.25
2021-10-18 172.66
2021-10-19 173.09
2021-10-20 173.57
2021-10-21 173.74
2021-10-22 174.00
2021-10-23 174.39
2021-10-24 174.53
2021-10-25 174.64
2021-10-26 174.67
2021-10-27 174.60
2021-10-28 174.53
2021-10-29 174.27
2021-10-30 173.98
2021-10-31 173.69
2021-11-01 173.53
2021-11-02 173.46
2021-11-03 173.35
2021-11-04 173.15
2021-11-05 173.08
2021-11-06 172.93
2021-11-07 173.11
2021-11-08 173.17
2021-11-09 173.12
2021-11-10 173.21
2021-11-11 173.52
2021-11-12 173.75
2021-11-13 174.09
2021-11-14 174.23
2021-11-15 174.40
2021-11-16 174.56
2021-11-17 174.97
2021-11-18 175.24
2021-11-19 175.58
2021-11-20 175.64
2021-11-21 176.05
2021-11-22 176.42
2021-11-23 176.88
2021-11-24 177.11
2021-11-25 177.41
2021-11-26 177.61
2021-11-27 178.16
2021-11-28 178.16
2021-11-29 178.35
2021-11-30 178.41
2021-12-01 178.54
2021-12-02 178.66
2021-12-03 178.71
2021-12-04 178.86
2021-12-05 179.04
2021-12-06 179.12
2021-12-07 179.29
2021-12-08 179.25
2021-12-09 179.34
2021-12-10 179.36
2021-12-11 179.20
2021-12-12 179.46
2021-12-13 179.86
2021-12-14 180.46
2021-12-15 180.87
2021-12-16 181.22
2021-12-17 181.96
2021-12-18 182.62
2021-12-19 183.17
2021-12-20 183.61
2021-12-21 183.91
2021-12-22 184.24
2021-12-23 184.62
2021-12-24 185.32
2021-12-25 186.22
2021-12-26 186.92
2021-12-27 187.59
2021-12-28 188.13
2021-12-29 188.79
2021-12-30 189.17
2021-12-31 189.23
2022-01-01 188.92
2022-01-02 188.40
2022-01-03 187.83
2022-01-04 187.36
2022-01-05 187.01
2022-01-06 186.95
2022-01-07 186.67
2022-01-08 186.53
2022-01-09 186.75
2022-01-10 186.95
2022-01-11 186.76
2022-01-12 186.91
2022-01-13 187.02
2022-01-14 186.07
2022-01-15 186.26
2022-01-16 186.27
2022-01-17 186.29
2022-01-18 186.62
2022-01-19 186.74
2022-01-20 186.85
2022-01-21 187.76
2022-01-22 187.66
2022-01-23 187.63
2022-01-24 187.49
2022-01-25 187.41
2022-01-26 187.27
2022-01-27 186.99
2022-01-28 186.88
2022-01-29 186.68
2022-01-30 186.65
2022-01-31 186.70
2022-02-01 186.69
2022-02-02 186.66
2022-02-03 186.70
2022-02-04 186.80
2022-02-05 186.96
2022-02-06 186.87
2022-02-07 186.77
2022-02-08 186.71
2022-02-09 186.68
2022-02-10 186.58
2022-02-11 186.55
2022-02-12 186.49
2022-02-13 186.46
2022-02-14 186.44
2022-02-15 186.37
2022-02-16 186.34
2022-02-17 186.25
2022-02-18 186.14
2022-02-19 185.93
2022-02-20 185.94
2022-02-21 186.02
2022-02-22 185.38
2022-02-23 185.30
2022-02-24 185.38
2022-02-25 185.38
2022-02-26 185.62
2022-02-27 185.58
2022-02-28 185.54
2022-03-01 186.24
2022-03-02 186.18
2022-03-03 186.15
2022-03-04 185.94
2022-03-05 185.65
2022-03-06 185.46
2022-03-07 185.26
2022-03-08 185.15
2022-03-09 185.08
2022-03-10 184.44
2022-03-11 184.09
2022-03-12 183.84
2022-03-13 183.65
2022-03-14 183.48
2022-03-15 183.16
2022-03-16 182.91
2022-03-17 183.36
2022-03-18 183.66
2022-03-19 183.76
2022-03-20 183.77
2022-03-21 183.70
2022-03-22 183.85
2022-03-23 183.79
2022-03-24 183.55
2022-03-25 183.24
2022-03-26 182.90
2022-03-27 182.73
2022-03-28 182.55
2022-03-29 182.24
2022-03-30 182.04
2022-03-31 182.13
2022-04-01 182.48
2022-04-02 182.70
2022-04-03 182.79
2022-04-04 182.88
2022-04-05 182.81
2022-04-06 182.80
2022-04-07 182.60
2022-04-08 182.18
2022-04-09 181.58
2022-04-10 180.69
2022-04-11 179.93
2022-04-12 179.38
2022-04-13 178.84
2022-04-14 178.15
2022-04-15 177.62
2022-04-16 177.51
2022-04-17 177.66
2022-04-18 177.72
2022-04-19 177.87
2022-04-20 177.97
2022-04-21 178.25
2022-04-22 178.68
2022-04-23 179.11
2022-04-24 179.30
2022-04-25 179.40
2022-04-26 179.47
2022-04-27 179.28
2022-04-28 179.29
2022-04-29 179.02
2022-04-30 178.74
2022-05-01 178.81
2022-05-02 178.83
2022-05-03 178.91
2022-05-04 179.47
2022-05-05 179.56
2022-05-06 179.64
2022-05-07 179.56
2022-05-08 179.37
2022-05-09 179.34
2022-05-10 179.27
2022-05-11 178.86
2022-05-12 178.80
2022-05-13 178.50
2022-05-14 178.53
2022-05-15 178.60
2022-05-16 178.67
2022-05-17 178.58
2022-05-18 178.73
2022-05-19 178.80
2022-05-20 178.99
2022-05-21 178.90
2022-05-22 179.06
2022-05-23 179.22
2022-05-24 179.40
2022-05-25 179.44
2022-05-26 179.20
2022-05-27 179.30
2022-05-28 179.59
2022-05-29 179.57
2022-05-30 179.62
2022-05-31 179.65
2022-06-01 179.81
2022-06-02 180.08
2022-06-03 180.17
2022-06-04 180.21
2022-06-05 180.24
2022-06-06 180.15
2022-06-07 180.13
2022-06-08 180.02
2022-06-09 179.81
2022-06-10 179.56
2022-06-11 179.35
2022-06-12 179.23
2022-06-13 179.17
2022-06-14 179.06
2022-06-15 179.10
2022-06-16 179.41
2022-06-17 179.89
2022-06-18 180.27
2022-06-19 180.69
2022-06-20 181.11
2022-06-21 181.52
2022-06-22 181.80
2022-06-23 181.84
2022-06-24 181.63
2022-06-25 181.30
2022-06-26 180.98
2022-06-27 180.66
2022-06-28 180.43
2022-06-29 180.22
2022-06-30 180.17
2022-07-01 179.99
2022-07-02 179.99
2022-07-03 179.84
2022-07-04 179.69
2022-07-05 179.49
2022-07-06 179.27
2022-07-07 179.07
2022-07-08 179.07
2022-07-09 179.07
2022-07-10 179.17
2022-07-11 179.22
2022-07-12 179.24
2022-07-13 179.29
2022-07-14 179.23
2022-07-15 179.06
2022-07-16 178.97
2022-07-17 178.90
2022-07-18 178.87
2022-07-19 178.98
2022-07-20 178.98
2022-07-21 178.93
2022-07-22 179.25
2022-07-23 179.24
2022-07-24 179.41
2022-07-25 179.55
2022-07-26 179.55
2022-07-27 179.63
2022-07-28 179.80
2022-07-29 179.67
2022-07-30 179.80
2022-07-31 179.68
2022-08-01 179.54
2022-08-02 179.44
2022-08-03 179.32
2022-08-04 179.22
2022-08-05 179.21
2022-08-06 179.17
2022-08-07 179.14
2022-08-08 179.05
2022-08-09 178.97
2022-08-10 178.81
2022-08-11 178.72
2022-08-12 178.62
2022-08-13 178.37
2022-08-14 178.31
2022-08-15 178.26
2022-08-16 178.19
2022-08-17 178.30
2022-08-18 178.26
2022-08-19 178.22
2022-08-20 178.34
2022-08-21 178.27
2022-08-22 178.27
2022-08-23 178.30
2022-08-24 178.19
2022-08-25 178.14
2022-08-26 178.13
2022-08-27 178.13
2022-08-28 178.11
2022-08-29 177.99
2022-08-30 177.93
2022-08-31 177.99
2022-09-01 178.08
2022-09-02 178.02
2022-09-03 177.94
2022-09-04 177.97
2022-09-05 178.12
2022-09-06 178.12
2022-09-07 177.99
2022-09-08 177.90
2022-09-09 177.91
2022-09-10 177.97
2022-09-11 177.93
2022-09-12 177.87
2022-09-13 177.90
2022-09-14 177.97
2022-09-15 177.94
2022-09-16 177.95
2022-09-17 177.99
2022-09-18 178.06
2022-09-19 178.04
2022-09-20 178.07
2022-09-21 178.16
2022-09-22 178.29
2022-09-23 178.39
2022-09-24 178.41
2022-09-25 178.52
2022-09-26 178.59
2022-09-27 178.63
2022-09-28 178.47
2022-09-29 178.31
2022-09-30 178.21
2022-10-01 178.36
2022-10-02 178.42
2022-10-03 178.45
2022-10-04 178.26
2022-10-05 178.24
2022-10-06 178.22
2022-10-07 178.24
2022-10-08 178.10
2022-10-09 177.91
2022-10-10 177.87
2022-10-11 178.01
2022-10-12 178.10
2022-10-13 178.31
2022-10-14 178.39
2022-10-15 178.29
2022-10-16 178.30
2022-10-17 178.29
2022-10-18 178.27
2022-10-19 178.17
2022-10-20 178.07
2022-10-21 177.99
2022-10-22 177.71
2022-10-23 177.74
2022-10-24 177.77
2022-10-25 177.85
2022-10-26 178.03
2022-10-27 178.11
#2022-10-28|178.21 #2022-10-29|178.59 #2022-10-30|178.56 #2022-10-31|178.54 #2022-11-01|178.39 #2022-11-02|178.20 #2022-11-03|178.15 #2022-11-04|178.15 #2022-11-05|178.23 #2022-11-06|178.37 #2022-11-07|178.53 #2022-11-08|178.82 #2022-11-09|179.10 #2022-11-10|179.28 #2022-11-11|179.34 #2022-11-12|179.44 #2022-11-13|179.49 #2022-11-14|179.50 #2022-11-15|179.55 #2022-11-16|179.66 #2022-11-17|179.82 #2022-11-18|179.95 #2022-11-19|179.82 #2022-11-20|180.01 #2022-11-21|180.20 #2022-11-22|180.40 #2022-11-23|180.63 #2022-11-24|180.71 #2022-11-25|180.84 #2022-11-26|181.10 #2022-11-27|181.10 #2022-11-28|181.08 #2022-11-29|181.08 #2022-11-30|180.99 #2022-12-01|180.84 #2022-12-02|180.66 #2022-12-03|180.71 #2022-12-04|180.54 #2022-12-05|180.38 #2022-12-06|180.11 #2022-12-07|179.82 #2022-12-08|179.48 #2022-12-09|179.74 #2022-12-10|179.51 #2022-12-11|179.62 #2022-12-12|179.88 #2022-12-13|180.22 #2022-12-14|180.60 #2022-12-15|181.13 #2022-12-16|181.22 #2022-12-17|181.54 #2022-12-18|181.68 #2022-12-19|181.75 #2022-12-20|181.82 #2022-12-21|181.83 #2022-12-22|181.85 #2022-12-23|181.64 #2022-12-24|181.61 #2022-12-25|181.62 #2022-12-26|181.64 #2022-12-27|181.52 #2022-12-28|181.47 #2022-12-29|181.52 #2022-12-30|181.67 #2022-12-31|181.57 #2023-01-01|181.50 #2023-01-02|181.44 #2023-01-03|181.44 #2023-01-04|180.84 #2023-01-05|180.20 #2023-01-06|179.63 #2023-01-07|179.63 #2023-01-08|179.68 #2023-01-09|179.68 #2023-01-10|179.60 #2023-01-11|180.18 #2023-01-12|180.70 #2023-01-13|181.04 #2023-01-14|180.80 #2023-01-15|180.50 #2023-01-16|180.27 #2023-01-17|180.04 #2023-01-18|179.77 #2023-01-19|179.52 #2023-01-20|179.42 #2023-01-21|179.09 #2023-01-22|179.03 #2023-01-23|178.92 #2023-01-24|178.81 #2023-01-25|178.70 #2023-01-26|179.09 #2023-01-27|178.93 #2023-01-28|179.04 #2023-01-29|178.93 #2023-01-30|178.88 #2023-01-31|178.85 #2023-02-01|178.96 #2023-02-02|178.24 #2023-02-03|178.12 #2023-02-04|178.17 #2023-02-05|178.13 #2023-02-06|177.93 #2023-02-07|177.63 #2023-02-08|176.93 #2023-02-09|176.58 #2023-02-10|176.14 #2023-02-11|175.88 #2023-02-12|175.60 #2023-02-13|175.45 #2023-02-14|175.40 #2023-02-15|175.56 #2023-02-16|175.77 #2023-02-17|175.95 #2023-02-18|175.37 #2023-02-19|175.28 #2023-02-20|175.24 #2023-02-21|175.13 #2023-02-22|175.08 #2023-02-23|174.99 #2023-02-24|174.77 #2023-02-25|174.94 #2023-02-26|174.72 #2023-02-27|174.34 #2023-02-28|173.97 #2023-03-01|173.20 #2023-03-02|172.66 #2023-03-03|172.30 #2023-03-04|171.98 #2023-03-05|171.70 #2023-03-06|171.57 #2023-03-07|171.38 #2023-03-08|171.50 #2023-03-09|171.46 #2023-03-10|171.59 #2023-03-11|171.69 #2023-03-12|171.66 #2023-03-13|171.34 #2023-03-14|171.14 #2023-03-15|171.28 #2023-03-16|171.30 #2023-03-17|171.33 #2023-03-18|171.49 #2023-03-19|171.50 #2023-03-20|171.81 #2023-03-21|172.09 #2023-03-22|172.18 #2023-03-23|172.19 #2023-03-24|172.11 #2023-03-25|171.87 #2023-03-26|171.84 #2023-03-27|171.69 #2023-03-28|171.60 #2023-03-29|171.16 #2023-03-30|171.05 #2023-03-31|170.52 #2023-04-01|170.11 #2023-04-02|169.88 #2023-04-03|169.46 #2023-04-04|169.08 #2023-04-05|168.91 #2023-04-06|168.68 #2023-04-07|168.83 #2023-04-08|168.80 #2023-04-09|168.53 #2023-04-10|168.57 #2023-04-11|168.57 #2023-04-12|168.63 #2023-04-13|168.46 #2023-04-14|168.19 #2023-04-15|167.83 #2023-04-16|167.76 #2023-04-17|167.57 #2023-04-18|167.42 #2023-04-19|167.18 #2023-04-20|167.03 #2023-04-21|167.05 #2023-04-22|167.36 #2023-04-23|167.37 #2023-04-24|167.45 #2023-04-25|167.49 #2023-04-26|167.61 #2023-04-27|167.82 #2023-04-28|167.80 #2023-04-29|167.72 #2023-04-30|167.55 #2023-05-01|167.29 #2023-05-02|167.15 #2023-05-03|166.88 #2023-05-04|166.41 #2023-05-05|166.35 #2023-05-06|166.31 #2023-05-07|166.44 #2023-05-08|166.53 #2023-05-09|166.51 #2023-05-10|166.68 #2023-05-11|166.87 #2023-05-12|166.35 #2023-05-13|166.17 #2023-05-14|165.91 #2023-05-15|165.71 #2023-05-16|165.36 #2023-05-17|165.23 #2023-05-18|165.21 #2023-05-19|165.43 #2023-05-20|165.37 #2023-05-21|165.49 #2023-05-22|165.66 #2023-05-23|165.62 #2023-05-24|165.49 #2023-05-25|165.26 #2023-05-26|165.28 #2023-05-27|165.14 #2023-05-28|164.86 #2023-05-29|164.60 #2023-05-30|164.51 #2023-05-31|164.21 #2023-06-01|163.86 #2023-06-02|163.72 #2023-06-03|163.48 #2023-06-04|163.30 #2023-06-05|163.19 #2023-06-06|163.20 #2023-06-07|163.38 #2023-06-08|163.64 #2023-06-09|163.66 #2023-06-10|163.81 #2023-06-11|163.86 #2023-06-12|163.87 #2023-06-13|163.86 #2023-06-14|163.75 #2023-06-15|163.65 #2023-06-16|163.40 #2023-06-17|163.15 #2023-06-18|163.06 #2023-06-19|162.91 #2023-06-20|162.83 #2023-06-21|162.73 #2023-06-22|162.62 #2023-06-23|162.66 #2023-06-24|162.57 #2023-06-25|162.64 #2023-06-26|162.61 #2023-06-27|162.57 #2023-06-28|162.62 #2023-06-29|162.69 #2023-06-30|162.72 #2023-07-01|162.90 #2023-07-02|162.78 #2023-07-03|162.75 #2023-07-04|162.56 #2023-07-05|162.48 #2023-07-06|162.29 #2023-07-07|162.20 #2023-07-08|162.14 #2023-07-09|162.11 #2023-07-10|162.06 #2023-07-11|162.17 #2023-07-12|162.22 #2023-07-13|162.15 #2023-07-14|162.25 #2023-07-15|162.28 #2023-07-16|162.33 #2023-07-17|162.41 #2023-07-18|162.47 #2023-07-19|162.36 #2023-07-20|162.33 #2023-07-21|162.31 #2023-07-22|162.01 #2023-07-23|162.03 #2023-07-24|162.00 #2023-07-25|161.86 #2023-07-26|161.91 #2023-07-27|162.10 #2023-07-28|162.12 #2023-07-29|162.42 #2023-07-30|162.36 #2023-07-31|162.28 #2023-08-01|162.45 #2023-08-02|162.44 #2023-08-03|162.40 #2023-08-04|162.32 #2023-08-05|162.25 #2023-08-06|162.19 #2023-08-07|162.23 #2023-08-08|162.12 #2023-08-09|162.03 #2023-08-10|161.96 #2023-08-11|161.79 #2023-08-12|161.55 #2023-08-13|161.54 #2023-08-14|161.30 #2023-08-15|161.11 #2023-08-16|160.96 #2023-08-17|160.69 #2023-08-18|160.54 #2023-08-19|160.53 #2023-08-20|160.34 #2023-08-21|160.36 #2023-08-22|160.34 #2023-08-23|160.31 #2023-08-24|160.43 #2023-08-25|160.56 #2023-08-26|160.44 #2023-08-27|160.35 #2023-08-28|160.24 #2023-08-29|160.18 #2023-08-30|160.13 #2023-08-31|159.96 #2023-09-01|159.65 #2023-09-02|159.59 #2023-09-03|159.49 #2023-09-04|159.40 #2023-09-05|159.22 #2023-09-06|159.03 #2023-09-07|159.00 #2023-09-08|159.05 #2023-09-09|159.16 #2023-09-10|159.27 #2023-09-11|159.40 #2023-09-12|159.50 #2023-09-13|159.65 #2023-09-14|159.59 #2023-09-15|159.59 #2023-09-16|159.44 #2023-09-17|159.04 #2023-09-18|158.65 #2023-09-19|158.25 #2023-09-20|157.86 #2023-09-21|157.50 #2023-09-22|157.09 #2023-09-23|156.75 #2023-09-24|156.65 #2023-09-25|156.58 #2023-09-26|156.58 #2023-09-27|156.50 #2023-09-28|156.56 #2023-09-29|156.65 #2023-09-30|156.56 #2023-10-01|156.38 #2023-10-02|156.30 #2023-10-03|156.20 #2023-10-04|156.23 #2023-10-05|156.13 #2023-10-06|155.99 #2023-10-07|156.01 #2023-10-08|156.05 #2023-10-09|156.00 #2023-10-10|155.91 #2023-10-11|155.79 #2023-10-12|155.73 #2023-10-13|155.62 #2023-10-14|155.48 #2023-10-15|155.50 #2023-10-16|155.35 #2023-10-17|155.25 #2023-10-18|155.18 #2023-10-19|155.19 #2023-10-20|155.18 #2023-10-21|155.02 #2023-10-22|155.03 #2023-10-23|155.04 #2023-10-24|155.06 #2023-10-25|155.02 #2023-10-26|154.95 #2023-10-27|154.86 #2023-10-28|155.02 #2023-10-29|154.72 #2023-10-30|154.62 #2023-10-31|154.55 #2023-11-01|154.50 #2023-11-02|154.36 #2023-11-03|154.23 #2023-11-04|154.11 #2023-11-05|154.16 #2023-11-06|154.09 #2023-11-07|154.01 #2023-11-08|153.87 #2023-11-09|153.76 #2023-11-10|153.78 #2023-11-11|153.75 #2023-11-12|153.69 #2023-11-13|153.62 #2023-11-14|153.52 #2023-11-15|153.45 #2023-11-16|153.48 #2023-11-17|153.40 #2023-11-18|153.25 #2023-11-19|153.13 #2023-11-20|153.12 #2023-11-21|153.11 #2023-11-22|153.05 #2023-11-23|152.96 #2023-11-24|152.85 #2023-11-25|152.86 #2023-11-26|152.79 #2023-11-27|152.67 #2023-11-28|152.59 #2023-11-29|152.68 #2023-11-30|152.67 #2023-12-01|152.74 #2023-12-02|152.71 #2023-12-03|152.86 #2023-12-04|152.93 #2023-12-05|153.05 #2023-12-06|152.99 #2023-12-07|153.06 #2023-12-08|153.00 #2023-12-09|152.97 #2023-12-10|152.89 #2023-12-11|152.92 #2023-12-12|152.94 #2023-12-13|152.99 #2023-12-14|152.99 #2023-12-15|153.02 #2023-12-16|153.03 #2023-12-17|152.97 #2023-12-18|152.88 #2023-12-19|152.66 #2023-12-20|152.45 #2023-12-21|152.28 #2023-12-22|152.13 #2023-12-23|151.98 #2023-12-24|151.90 #2023-12-25|151.90 #2023-12-26|151.95 #2023-12-27|152.01 #2023-12-28|152.01 #2023-12-29|152.08 #2023-12-30|152.18 #2023-12-31|152.11 #2024-01-01|151.96 #2024-01-02|151.87 #2024-01-03|151.90 #2024-01-04|152.02 #2024-01-05|152.08 #2024-01-06|151.73 #2024-01-07|151.78 #2024-01-08|151.75 #2024-01-09|151.79 #2024-01-10|151.68 #2024-01-11|151.57 #2024-01-12|151.47 #2024-01-13|151.36 #2024-01-14|151.26 #2024-01-15|151.16 #2024-01-16|150.96 #2024-01-17|150.82 #2024-01-18|150.65 #2024-01-19|150.47 #2024-01-20|150.47 #2024-01-21|150.23 #2024-01-22|150.12 #2024-01-23|150.09 #2024-01-24|149.98 #2024-01-25|149.84 #2024-01-26|149.75 #2024-01-27|149.65 #2024-01-28|149.70 #2024-01-29|149.69 #2024-01-30|149.71 #2024-01-31|149.72 #2024-02-01|149.76 #2024-02-02|149.71 #2024-02-03|149.79 #2024-02-04|149.83 #2024-02-05|149.84 #2024-02-06|149.74 #2024-02-07|149.71 #2024-02-08|149.71 #2024-02-09|149.70 #2024-02-10|149.58 #2024-02-11|149.51 #2024-02-12|149.49 #2024-02-13|149.51 #2024-02-14|149.51 #2024-02-15|149.35 #2024-02-16|149.29 #2024-02-17|148.83 #2024-02-18|148.71 #2024-02-19|148.52 #2024-02-20|148.35 #2024-02-21|148.13 #2024-02-22|148.06 #2024-02-23|148.00 #2024-02-24|148.42 #2024-02-25|148.40 #2024-02-26|148.39 #2024-02-27|148.25 #2024-02-28|148.23 #2024-02-29|148.16 #2024-03-01|148.20 #2024-03-02|148.02 #2024-03-03|147.96 #2024-03-04|147.98 #2024-03-05|147.96 #2024-03-06|147.97 #2024-03-07|147.99 #2024-03-08|147.87 #2024-03-09|148.03 #2024-03-10|147.99 #2024-03-11|147.88 #2024-03-12|147.87 #2024-03-13|147.99 #2024-03-14|148.01 #2024-03-15|148.14 #2024-03-16|147.92 #2024-03-17|147.88 #2024-03-18|147.85 #2024-03-19|147.78 #2024-03-20|147.70 #2024-03-21|147.57 #2024-03-22|147.39 #2024-03-23|147.51 #2024-03-24|147.42 #2024-03-25|147.36 #2024-03-26|147.29 #2024-03-27|147.13 #2024-03-28|147.02 #2024-03-29|147.03 #2024-03-30|146.96 #2024-03-31|147.06 #2024-04-01|147.11 #2024-04-02|147.19 #2024-04-03|147.31 #2024-04-04|147.45 #2024-04-05|147.45 #2024-04-06|147.33 #2024-04-07|147.12 #2024-04-08|146.93 #2024-04-09|146.51 #2024-04-10|146.07 #2024-04-11|145.67 #2024-04-12|145.17 #2024-04-13|144.74 #2024-04-14|144.36 #2024-04-15|144.03 #2024-04-16|143.74 #2024-04-17|143.50 #2024-04-18|143.18 #2024-04-19|143.02 #2024-04-20|142.62 #2024-04-21|142.42 #2024-04-22|142.18 #2024-04-23|142.15 #2024-04-24|142.04 #2024-04-25|142.00 #2024-04-26|141.84 #2024-04-27|142.09 #2024-04-28|142.06 #2024-04-29|142.03 #2024-04-30|141.93 #2024-05-01|141.86 #2024-05-02|141.81 #2024-05-03|142.04 #2024-05-04|142.05 #2024-05-05|142.10 #2024-05-06|142.12 #2024-05-07|142.16 #2024-05-08|142.11 #2024-05-09|141.99 #2024-05-10|141.71 #2024-05-11|141.46 #2024-05-12|141.39 #2024-05-13|141.26 #2024-05-14|141.07 #2024-05-15|140.95 #2024-05-16|140.85 #2024-05-17|140.87 #2024-05-18|140.43 #2024-05-19|139.62 #2024-05-20|138.87 #2024-05-21|138.25 #2024-05-22|138.26 #2024-05-23|138.40 #2024-05-24|138.28 #2024-05-25|138.63 #2024-05-26|139.27 #2024-05-27|139.91 #2024-05-28|140.46 #2024-05-29|140.26 #2024-05-30|140.08 #2024-05-31|140.09 #2024-06-01|140.22 #2024-06-02|140.28 #2024-06-03|140.38 #2024-06-04|140.47 #2024-06-05|140.71 #2024-06-06|140.88 #2024-06-07|141.00 #2024-06-08|141.04 #2024-06-09|141.13 #2024-06-10|141.29 #2024-06-11|141.29 #2024-06-12|141.41 #2024-06-13|141.39 #2024-06-14|141.28 #2024-06-15|140.89 #2024-06-16|140.72 #2024-06-17|140.48 #2024-06-18|140.44 #2024-06-19|140.21 #2024-06-20|140.12 #2024-06-21|140.03 #2024-06-22|140.15 #2024-06-23|140.07 #2024-06-24|140.25 #2024-06-25|140.55 #2024-06-26|140.68 #2024-06-27|140.86 #2024-06-28|141.00 #2024-06-29|141.04 #2024-06-30|141.21 #2024-07-01|141.09 #2024-07-02|140.91 #2024-07-03|140.74 #2024-07-04|140.52 #2024-07-05|140.37 #2024-07-06|140.31 #2024-07-07|140.14 #2024-07-08|139.97 #2024-07-09|139.85 #2024-07-10|139.91 #2024-07-11|139.92 #2024-07-12|140.08 #2024-07-13|140.36 #2024-07-14|140.49 #2024-07-15|140.71 #2024-07-16|140.81 #2024-07-17|140.88 #2024-07-18|140.97 #2024-07-19|140.95 #2024-07-20|140.47 #2024-07-21|140.50 #2024-07-22|140.55 #2024-07-23|140.50 #2024-07-24|140.47 #2024-07-25|140.47 #2024-07-26|140.46 #2024-07-27|140.76 #2024-07-28|140.68 #2024-07-29|140.54 #2024-07-30|140.45 #2024-07-31|140.34 #2024-08-01|140.12 #2024-08-02|139.97 #2024-08-03|139.82 #2024-08-04|139.67 #2024-08-05|139.48 #2024-08-06|139.36 #2024-08-07|139.34 #2024-08-08|139.41 #2024-08-09|139.43 #2024-08-10|139.29 #2024-08-11|139.30 #2024-08-12|139.38 #2024-08-13|139.44 #2024-08-14|139.38 #2024-08-15|139.28 #2024-08-16|139.17 #2024-08-17|139.35 #2024-08-18|139.33 #2024-08-19|139.31 #2024-08-20|139.30 #2024-08-21|139.31 #2024-08-22|139.42 #2024-08-23|139.59 #2024-08-24|139.60 #2024-08-25|139.69 #2024-08-26|139.75 #2024-08-27|139.85 #2024-08-28|139.97 #2024-08-29|140.02 #2024-08-30|139.93 #2024-08-31|139.93 #2024-09-01|139.81 #2024-09-02|139.73 #2024-09-03|139.60 #2024-09-04|139.43 #2024-09-05|139.31 #2024-09-06|139.32 #2024-09-07|139.45 #2024-09-08|139.61 #2024-09-09|139.65 #2024-09-10|139.80 #2024-09-11|140.02 #2024-09-12|140.14 #2024-09-13|140.22 #2024-09-14|140.24 #2024-09-15|140.24 #2024-09-16|140.32 #2024-09-17|140.38 #2024-09-18|140.45 #2024-09-19|140.55 #2024-09-20|140.68 #2024-09-21|140.68 #2024-09-22|140.72 #2024-09-23|140.78 #2024-09-24|140.74 #2024-09-25|140.62 #2024-09-26|140.56 #2024-09-27|140.41 #2024-09-28|140.27 #2024-09-29|140.26 #2024-09-30|140.22 #2024-10-01|140.04 #2024-10-02|139.84 #2024-10-03|139.63 #2024-10-04|139.55 #2024-10-05|139.52 #2024-10-06|139.33 #2024-10-07|139.15 #2024-10-08|139.13 #2024-10-09|139.14 #2024-10-10|139.00 #2024-10-11|138.74 #2024-10-12|138.45 #2024-10-13|138.23 #2024-10-14|137.95 #2024-10-15|137.64 #2024-10-16|137.29 #2024-10-17|137.03 #2024-10-18|136.69 #2024-10-19|136.17 #2024-10-20|135.87 #2024-10-21|135.64 #2024-10-22|135.45 #2024-10-23|135.32 #2024-10-24|135.02 #2024-10-25|134.87 #2024-10-26|134.96 #2024-10-27|134.82 #2024-10-28|134.67 #2024-10-29|134.56 #2024-10-30|134.26 #2024-10-31|134.27 #2024-11-01|134.12 #2024-11-02|134.06 #2024-11-03|133.95 #2024-11-04|133.84 #2024-11-05|133.71 #2024-11-06|133.81 #2024-11-07|133.83 #2024-11-08|134.01 #2024-11-09|134.07 #2024-11-10|134.16 #2024-11-11|134.27 #2024-11-12|134.38 #2024-11-13|134.44 #2024-11-14|134.38 #2024-11-15|134.39 #2024-11-16|134.32 #2024-11-17|134.29 #2024-11-18|134.26 #2024-11-19|134.20 #2024-11-20|134.23 #2024-11-21|134.40 #2024-11-22|134.55

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top