Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Medical Information Job Postings on Indeed in the United States

Title Medical Information Job Postings on Indeed in the United States
Series ID IHLIDXUSTPMEDIINFO
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-11-22
Last Updated 2024-11-26 9:04 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.01
2020-02-03 100.06
2020-02-04 100.07
2020-02-05 100.12
2020-02-06 100.18
2020-02-07 100.20
2020-02-08 100.27
2020-02-09 100.32
2020-02-10 100.39
2020-02-11 100.44
2020-02-12 100.80
2020-02-13 101.09
2020-02-14 101.43
2020-02-15 101.60
2020-02-16 101.84
2020-02-17 102.07
2020-02-18 102.40
2020-02-19 102.35
2020-02-20 102.29
2020-02-21 102.27
2020-02-22 102.29
2020-02-23 102.32
2020-02-24 102.36
2020-02-25 102.45
2020-02-26 102.62
2020-02-27 102.84
2020-02-28 103.01
2020-02-29 103.42
2020-03-01 103.80
2020-03-02 104.08
2020-03-03 104.22
2020-03-04 104.20
2020-03-05 104.12
2020-03-06 104.07
2020-03-07 103.85
2020-03-08 103.57
2020-03-09 103.16
2020-03-10 102.81
2020-03-11 102.64
2020-03-12 102.48
2020-03-13 102.34
2020-03-14 102.22
2020-03-15 102.11
2020-03-16 102.18
2020-03-17 102.17
2020-03-18 102.16
2020-03-19 102.08
2020-03-20 101.70
2020-03-21 100.88
2020-03-22 100.17
2020-03-23 99.36
2020-03-24 98.35
2020-03-25 96.94
2020-03-26 94.94
2020-03-27 92.50
2020-03-28 90.21
2020-03-29 87.85
2020-03-30 85.48
2020-03-31 83.12
2020-04-01 80.96
2020-04-02 78.91
2020-04-03 77.50
2020-04-04 76.07
2020-04-05 74.43
2020-04-06 72.74
2020-04-07 71.02
2020-04-08 69.38
2020-04-09 67.93
2020-04-10 66.49
2020-04-11 65.30
2020-04-12 64.19
2020-04-13 63.14
2020-04-14 62.23
2020-04-15 61.44
2020-04-16 60.73
2020-04-17 60.01
2020-04-18 59.26
2020-04-19 58.55
2020-04-20 57.97
2020-04-21 57.35
2020-04-22 56.50
2020-04-23 55.84
2020-04-24 55.20
2020-04-25 54.67
2020-04-26 54.15
2020-04-27 53.67
2020-04-28 53.24
2020-04-29 52.94
2020-04-30 52.62
2020-05-01 52.32
2020-05-02 52.00
2020-05-03 51.72
2020-05-04 51.43
2020-05-05 51.17
2020-05-06 50.93
2020-05-07 50.80
2020-05-08 50.63
2020-05-09 50.52
2020-05-10 50.41
2020-05-11 50.34
2020-05-12 50.41
2020-05-13 50.05
2020-05-14 49.80
2020-05-15 49.97
2020-05-16 50.05
2020-05-17 50.17
2020-05-18 50.16
2020-05-19 50.18
2020-05-20 50.74
2020-05-21 51.32
2020-05-22 51.69
2020-05-23 52.12
2020-05-24 52.43
2020-05-25 52.71
2020-05-26 52.87
2020-05-27 52.94
2020-05-28 52.93
2020-05-29 52.87
2020-05-30 53.05
2020-05-31 53.27
2020-06-01 53.62
2020-06-02 54.02
2020-06-03 54.54
2020-06-04 54.91
2020-06-05 55.38
2020-06-06 55.72
2020-06-07 56.05
2020-06-08 56.27
2020-06-09 56.58
2020-06-10 56.92
2020-06-11 57.27
2020-06-12 57.60
2020-06-13 57.86
2020-06-14 58.21
2020-06-15 58.76
2020-06-16 59.23
2020-06-17 59.61
2020-06-18 60.13
2020-06-19 60.60
2020-06-20 61.14
2020-06-21 61.65
2020-06-22 62.03
2020-06-23 62.45
2020-06-24 63.04
2020-06-25 63.68
2020-06-26 64.23
2020-06-27 64.75
2020-06-28 65.27
2020-06-29 65.78
2020-06-30 66.39
2020-07-01 66.78
2020-07-02 66.99
2020-07-03 67.32
2020-07-04 67.64
2020-07-05 67.97
2020-07-06 68.31
2020-07-07 68.67
2020-07-08 69.23
2020-07-09 70.00
2020-07-10 70.76
2020-07-11 71.59
2020-07-12 72.45
2020-07-13 73.26
2020-07-14 73.89
2020-07-15 74.41
2020-07-16 74.86
2020-07-17 75.22
2020-07-18 75.35
2020-07-19 75.63
2020-07-20 75.99
2020-07-21 76.41
2020-07-22 76.93
2020-07-23 77.48
2020-07-24 78.12
2020-07-25 78.89
2020-07-26 79.51
2020-07-27 80.04
2020-07-28 80.63
2020-07-29 80.99
2020-07-30 81.28
2020-07-31 81.47
2020-08-01 81.77
2020-08-02 82.04
2020-08-03 82.37
2020-08-04 82.61
2020-08-05 82.86
2020-08-06 83.23
2020-08-07 83.67
2020-08-08 84.13
2020-08-09 84.53
2020-08-10 84.85
2020-08-11 85.17
2020-08-12 85.34
2020-08-13 85.54
2020-08-14 85.90
2020-08-15 85.84
2020-08-16 86.12
2020-08-17 86.57
2020-08-18 87.10
2020-08-19 87.78
2020-08-20 88.39
2020-08-21 88.78
2020-08-22 89.41
2020-08-23 89.76
2020-08-24 90.01
2020-08-25 90.33
2020-08-26 90.57
2020-08-27 90.69
2020-08-28 90.96
2020-08-29 91.32
2020-08-30 91.70
2020-08-31 92.09
2020-09-01 92.32
2020-09-02 92.74
2020-09-03 93.28
2020-09-04 93.61
2020-09-05 93.87
2020-09-06 94.18
2020-09-07 94.56
2020-09-08 94.93
2020-09-09 95.13
2020-09-10 95.44
2020-09-11 95.93
2020-09-12 96.33
2020-09-13 96.63
2020-09-14 96.68
2020-09-15 96.89
2020-09-16 97.21
2020-09-17 97.40
2020-09-18 97.52
2020-09-19 97.88
2020-09-20 98.38
2020-09-21 98.93
2020-09-22 99.33
2020-09-23 99.77
2020-09-24 99.98
2020-09-25 100.11
2020-09-26 100.02
2020-09-27 99.90
2020-09-28 99.88
2020-09-29 100.01
2020-09-30 100.14
2020-10-01 100.41
2020-10-02 100.72
2020-10-03 101.12
2020-10-04 101.48
2020-10-05 101.87
2020-10-06 102.13
2020-10-07 102.35
2020-10-08 102.62
2020-10-09 102.90
2020-10-10 103.14
2020-10-11 103.43
2020-10-12 103.65
2020-10-13 103.86
2020-10-14 103.98
2020-10-15 104.23
2020-10-16 104.30
2020-10-17 104.29
2020-10-18 104.35
2020-10-19 104.47
2020-10-20 104.56
2020-10-21 104.77
2020-10-22 104.87
2020-10-23 104.95
2020-10-24 105.20
2020-10-25 105.26
2020-10-26 105.30
2020-10-27 105.45
2020-10-28 105.57
2020-10-29 105.63
2020-10-30 105.80
2020-10-31 105.92
2020-11-01 106.11
2020-11-02 106.35
2020-11-03 106.56
2020-11-04 106.70
2020-11-05 106.90
2020-11-06 107.12
2020-11-07 107.29
2020-11-08 107.49
2020-11-09 107.65
2020-11-10 107.73
2020-11-11 107.87
2020-11-12 107.91
2020-11-13 107.99
2020-11-14 107.93
2020-11-15 108.01
2020-11-16 108.13
2020-11-17 108.24
2020-11-18 108.40
2020-11-19 108.68
2020-11-20 108.95
2020-11-21 109.31
2020-11-22 109.54
2020-11-23 109.81
2020-11-24 110.03
2020-11-25 110.15
2020-11-26 110.23
2020-11-27 110.25
2020-11-28 110.24
2020-11-29 110.03
2020-11-30 109.76
2020-12-01 109.62
2020-12-02 109.54
2020-12-03 109.38
2020-12-04 109.31
2020-12-05 109.32
2020-12-06 109.44
2020-12-07 109.59
2020-12-08 109.68
2020-12-09 109.57
2020-12-10 109.65
2020-12-11 109.71
2020-12-12 109.62
2020-12-13 109.70
2020-12-14 109.74
2020-12-15 109.88
2020-12-16 110.07
2020-12-17 110.21
2020-12-18 110.31
2020-12-19 110.54
2020-12-20 110.67
2020-12-21 110.89
2020-12-22 111.03
2020-12-23 111.28
2020-12-24 111.38
2020-12-25 111.38
2020-12-26 111.51
2020-12-27 111.54
2020-12-28 111.48
2020-12-29 111.51
2020-12-30 111.52
2020-12-31 111.46
2021-01-01 111.48
2021-01-02 111.33
2021-01-03 111.19
2021-01-04 111.16
2021-01-05 111.13
2021-01-06 111.26
2021-01-07 111.63
2021-01-08 112.05
2021-01-09 112.43
2021-01-10 113.02
2021-01-11 113.49
2021-01-12 113.94
2021-01-13 114.18
2021-01-14 114.44
2021-01-15 114.72
2021-01-16 115.12
2021-01-17 115.33
2021-01-18 115.54
2021-01-19 115.79
2021-01-20 116.12
2021-01-21 116.49
2021-01-22 116.75
2021-01-23 116.89
2021-01-24 117.26
2021-01-25 117.72
2021-01-26 117.99
2021-01-27 118.34
2021-01-28 118.54
2021-01-29 118.87
2021-01-30 119.21
2021-01-31 119.46
2021-02-01 119.72
2021-02-02 120.08
2021-02-03 120.28
2021-02-04 120.47
2021-02-05 120.69
2021-02-06 120.99
2021-02-07 121.30
2021-02-08 121.66
2021-02-09 121.96
2021-02-10 122.30
2021-02-11 122.66
2021-02-12 122.92
2021-02-13 123.19
2021-02-14 123.29
2021-02-15 123.35
2021-02-16 123.37
2021-02-17 123.39
2021-02-18 123.45
2021-02-19 123.36
2021-02-20 123.00
2021-02-21 122.95
2021-02-22 122.88
2021-02-23 122.92
2021-02-24 123.02
2021-02-25 123.07
2021-02-26 123.25
2021-02-27 123.57
2021-02-28 123.71
2021-03-01 123.90
2021-03-02 123.95
2021-03-03 123.98
2021-03-04 124.14
2021-03-05 124.39
2021-03-06 124.61
2021-03-07 124.86
2021-03-08 125.11
2021-03-09 125.43
2021-03-10 125.59
2021-03-11 125.60
2021-03-12 125.57
2021-03-13 125.86
2021-03-14 126.03
2021-03-15 126.11
2021-03-16 126.29
2021-03-17 126.60
2021-03-18 127.02
2021-03-19 127.50
2021-03-20 127.97
2021-03-21 128.35
2021-03-22 128.81
2021-03-23 129.29
2021-03-24 129.64
2021-03-25 129.95
2021-03-26 130.25
2021-03-27 130.58
2021-03-28 130.90
2021-03-29 131.23
2021-03-30 131.42
2021-03-31 131.81
2021-04-01 132.23
2021-04-02 132.51
2021-04-03 132.82
2021-04-04 133.14
2021-04-05 133.45
2021-04-06 133.80
2021-04-07 134.10
2021-04-08 134.33
2021-04-09 134.72
2021-04-10 134.97
2021-04-11 135.18
2021-04-12 135.35
2021-04-13 135.56
2021-04-14 135.84
2021-04-15 136.24
2021-04-16 136.49
2021-04-17 136.98
2021-04-18 137.39
2021-04-19 137.79
2021-04-20 138.19
2021-04-21 138.52
2021-04-22 138.65
2021-04-23 138.86
2021-04-24 138.98
2021-04-25 139.11
2021-04-26 139.22
2021-04-27 139.51
2021-04-28 139.76
2021-04-29 140.09
2021-04-30 140.55
2021-05-01 140.91
2021-05-02 141.26
2021-05-03 141.76
2021-05-04 142.10
2021-05-05 142.53
2021-05-06 143.06
2021-05-07 143.43
2021-05-08 143.86
2021-05-09 144.27
2021-05-10 144.48
2021-05-11 144.75
2021-05-12 145.06
2021-05-13 145.27
2021-05-14 145.32
2021-05-15 145.31
2021-05-16 145.41
2021-05-17 145.54
2021-05-18 145.52
2021-05-19 145.52
2021-05-20 145.58
2021-05-21 145.81
2021-05-22 145.67
2021-05-23 145.86
2021-05-24 146.09
2021-05-25 146.36
2021-05-26 146.58
2021-05-27 146.73
2021-05-28 146.82
2021-05-29 147.40
2021-05-30 147.60
2021-05-31 147.91
2021-06-01 148.10
2021-06-02 148.15
2021-06-03 148.39
2021-06-04 148.57
2021-06-05 148.56
2021-06-06 148.55
2021-06-07 148.44
2021-06-08 148.43
2021-06-09 148.60
2021-06-10 148.72
2021-06-11 148.84
2021-06-12 149.03
2021-06-13 149.29
2021-06-14 149.62
2021-06-15 150.12
2021-06-16 150.33
2021-06-17 150.30
2021-06-18 150.31
2021-06-19 150.38
2021-06-20 150.30
2021-06-21 150.25
2021-06-22 150.01
2021-06-23 150.06
2021-06-24 150.27
2021-06-25 150.57
2021-06-26 150.82
2021-06-27 151.24
2021-06-28 151.60
2021-06-29 152.02
2021-06-30 152.35
2021-07-01 152.67
2021-07-02 153.05
2021-07-03 153.53
2021-07-04 153.98
2021-07-05 154.38
2021-07-06 154.77
2021-07-07 155.05
2021-07-08 155.49
2021-07-09 155.83
2021-07-10 156.00
2021-07-11 156.18
2021-07-12 156.42
2021-07-13 156.60
2021-07-14 156.79
2021-07-15 156.94
2021-07-16 157.16
2021-07-17 157.26
2021-07-18 157.56
2021-07-19 157.86
2021-07-20 158.20
2021-07-21 158.50
2021-07-22 158.59
2021-07-23 158.76
2021-07-24 159.02
2021-07-25 159.08
2021-07-26 159.11
2021-07-27 159.19
2021-07-28 159.29
2021-07-29 159.47
2021-07-30 159.42
2021-07-31 159.80
2021-08-01 160.04
2021-08-02 160.42
2021-08-03 160.78
2021-08-04 161.21
2021-08-05 161.63
2021-08-06 162.25
2021-08-07 162.32
2021-08-08 162.75
2021-08-09 163.01
2021-08-10 163.15
2021-08-11 163.35
2021-08-12 163.69
2021-08-13 164.28
2021-08-14 165.10
2021-08-15 165.61
2021-08-16 166.26
2021-08-17 167.15
2021-08-18 168.04
2021-08-19 168.97
2021-08-20 169.56
2021-08-21 170.15
2021-08-22 170.95
2021-08-23 171.64
2021-08-24 172.01
2021-08-25 172.68
2021-08-26 173.22
2021-08-27 173.83
2021-08-28 174.39
2021-08-29 174.99
2021-08-30 175.59
2021-08-31 176.33
2021-09-01 176.67
2021-09-02 177.04
2021-09-03 177.39
2021-09-04 177.51
2021-09-05 177.78
2021-09-06 178.17
2021-09-07 178.45
2021-09-08 178.89
2021-09-09 179.07
2021-09-10 179.45
2021-09-11 180.32
2021-09-12 180.86
2021-09-13 181.26
2021-09-14 181.64
2021-09-15 182.12
2021-09-16 182.37
2021-09-17 182.49
2021-09-18 182.47
2021-09-19 182.58
2021-09-20 182.69
2021-09-21 182.90
2021-09-22 182.93
2021-09-23 183.33
2021-09-24 183.54
2021-09-25 183.63
2021-09-26 183.63
2021-09-27 183.70
2021-09-28 183.87
2021-09-29 184.16
2021-09-30 184.66
2021-10-01 185.07
2021-10-02 185.64
2021-10-03 186.02
2021-10-04 186.41
2021-10-05 186.65
2021-10-06 186.81
2021-10-07 186.79
2021-10-08 186.93
2021-10-09 187.06
2021-10-10 187.16
2021-10-11 187.20
2021-10-12 187.39
2021-10-13 187.43
2021-10-14 187.64
2021-10-15 187.87
2021-10-16 187.80
2021-10-17 188.03
2021-10-18 188.27
2021-10-19 188.48
2021-10-20 188.72
2021-10-21 188.72
2021-10-22 188.96
2021-10-23 189.49
2021-10-24 189.65
2021-10-25 189.79
2021-10-26 189.75
2021-10-27 189.79
2021-10-28 189.77
2021-10-29 189.38
2021-10-30 188.89
2021-10-31 188.37
2021-11-01 187.99
2021-11-02 187.85
2021-11-03 187.84
2021-11-04 187.71
2021-11-05 187.73
2021-11-06 187.62
2021-11-07 187.91
2021-11-08 188.06
2021-11-09 188.16
2021-11-10 188.07
2021-11-11 188.25
2021-11-12 188.20
2021-11-13 188.36
2021-11-14 188.46
2021-11-15 188.53
2021-11-16 188.64
2021-11-17 188.94
2021-11-18 189.08
2021-11-19 189.42
2021-11-20 189.29
2021-11-21 189.50
2021-11-22 189.76
2021-11-23 189.94
2021-11-24 189.95
2021-11-25 190.14
2021-11-26 190.30
2021-11-27 191.00
2021-11-28 191.03
2021-11-29 191.18
2021-11-30 191.25
2021-12-01 191.43
2021-12-02 191.62
2021-12-03 191.65
2021-12-04 191.72
2021-12-05 191.89
2021-12-06 192.11
2021-12-07 192.30
2021-12-08 192.50
2021-12-09 192.51
2021-12-10 192.66
2021-12-11 192.39
2021-12-12 192.61
2021-12-13 192.66
2021-12-14 192.88
2021-12-15 193.25
2021-12-16 193.74
2021-12-17 194.32
2021-12-18 194.96
2021-12-19 195.17
2021-12-20 195.45
2021-12-21 195.64
2021-12-22 194.87
2021-12-23 194.05
2021-12-24 193.26
2021-12-25 192.96
2021-12-26 192.66
2021-12-27 192.31
2021-12-28 191.98
2021-12-29 192.37
2021-12-30 192.77
2021-12-31 193.00
2022-01-01 192.84
2022-01-02 192.64
2022-01-03 192.44
2022-01-04 192.41
2022-01-05 192.34
2022-01-06 192.84
2022-01-07 193.34
2022-01-08 193.63
2022-01-09 194.29
2022-01-10 194.94
2022-01-11 195.23
2022-01-12 195.76
2022-01-13 195.39
2022-01-14 194.26
2022-01-15 194.35
2022-01-16 194.13
2022-01-17 193.87
2022-01-18 193.75
2022-01-19 193.36
2022-01-20 193.37
2022-01-21 194.14
2022-01-22 193.93
2022-01-23 193.89
2022-01-24 193.84
2022-01-25 193.79
2022-01-26 193.91
2022-01-27 193.87
2022-01-28 193.76
2022-01-29 193.58
2022-01-30 193.36
2022-01-31 193.18
2022-02-01 192.89
2022-02-02 192.50
2022-02-03 192.38
2022-02-04 192.16
2022-02-05 192.02
2022-02-06 191.72
2022-02-07 191.43
2022-02-08 191.21
2022-02-09 191.26
2022-02-10 191.06
2022-02-11 190.99
2022-02-12 190.54
2022-02-13 189.99
2022-02-14 189.43
2022-02-15 189.27
2022-02-16 188.73
2022-02-17 188.16
2022-02-18 187.80
2022-02-19 187.70
2022-02-20 188.08
2022-02-21 188.57
2022-02-22 187.77
2022-02-23 187.85
2022-02-24 188.09
2022-02-25 188.15
2022-02-26 188.54
2022-02-27 188.53
2022-02-28 188.34
2022-03-01 189.11
2022-03-02 189.05
2022-03-03 189.00
2022-03-04 188.89
2022-03-05 188.74
2022-03-06 188.80
2022-03-07 188.96
2022-03-08 189.16
2022-03-09 189.30
2022-03-10 189.15
2022-03-11 189.12
2022-03-12 189.02
2022-03-13 188.88
2022-03-14 188.72
2022-03-15 188.27
2022-03-16 188.04
2022-03-17 188.13
2022-03-18 188.18
2022-03-19 188.18
2022-03-20 188.03
2022-03-21 187.96
2022-03-22 188.18
2022-03-23 188.19
2022-03-24 188.24
2022-03-25 188.20
2022-03-26 187.93
2022-03-27 187.81
2022-03-28 187.57
2022-03-29 187.17
2022-03-30 186.87
2022-03-31 186.39
2022-04-01 186.17
2022-04-02 185.81
2022-04-03 185.41
2022-04-04 185.02
2022-04-05 184.42
2022-04-06 183.89
2022-04-07 183.62
2022-04-08 183.05
2022-04-09 182.37
2022-04-10 181.54
2022-04-11 180.77
2022-04-12 180.46
2022-04-13 180.08
2022-04-14 179.42
2022-04-15 179.08
2022-04-16 179.14
2022-04-17 179.19
2022-04-18 179.25
2022-04-19 179.19
2022-04-20 179.13
2022-04-21 179.31
2022-04-22 179.58
2022-04-23 179.94
2022-04-24 179.98
2022-04-25 179.94
2022-04-26 179.95
2022-04-27 179.76
2022-04-28 179.64
2022-04-29 179.27
2022-04-30 178.75
2022-05-01 178.80
2022-05-02 178.83
2022-05-03 179.00
2022-05-04 179.49
2022-05-05 179.54
2022-05-06 179.48
2022-05-07 179.37
2022-05-08 179.15
2022-05-09 179.03
2022-05-10 178.82
2022-05-11 178.30
2022-05-12 178.21
2022-05-13 177.93
2022-05-14 178.04
2022-05-15 178.10
2022-05-16 178.20
2022-05-17 178.05
2022-05-18 178.27
2022-05-19 178.34
2022-05-20 178.68
2022-05-21 178.44
2022-05-22 178.59
2022-05-23 178.69
2022-05-24 178.82
2022-05-25 178.82
2022-05-26 178.56
2022-05-27 179.99
2022-05-28 181.94
2022-05-29 183.41
2022-05-30 185.01
2022-05-31 186.63
2022-06-01 188.25
2022-06-02 190.09
2022-06-03 190.26
2022-06-04 190.31
2022-06-05 190.36
2022-06-06 190.32
2022-06-07 190.25
2022-06-08 190.17
2022-06-09 189.92
2022-06-10 189.60
2022-06-11 189.23
2022-06-12 188.94
2022-06-13 188.64
2022-06-14 188.33
2022-06-15 187.94
2022-06-16 187.75
2022-06-17 187.68
2022-06-18 187.63
2022-06-19 187.57
2022-06-20 187.62
2022-06-21 187.70
2022-06-22 187.84
2022-06-23 187.86
2022-06-24 185.98
2022-06-25 183.93
2022-06-26 182.01
2022-06-27 180.02
2022-06-28 179.72
2022-06-29 179.47
2022-06-30 177.98
2022-07-01 179.44
2022-07-02 181.07
2022-07-03 182.45
2022-07-04 183.85
2022-07-05 183.56
2022-07-06 183.23
2022-07-07 184.25
2022-07-08 183.82
2022-07-09 183.33
2022-07-10 183.06
2022-07-11 182.75
2022-07-12 182.38
2022-07-13 182.07
2022-07-14 181.94
2022-07-15 182.09
2022-07-16 182.17
2022-07-17 182.31
2022-07-18 182.44
2022-07-19 182.73
2022-07-20 182.80
2022-07-21 182.60
2022-07-22 182.63
2022-07-23 182.42
2022-07-24 182.45
2022-07-25 182.46
2022-07-26 182.39
2022-07-27 182.48
2022-07-28 182.72
2022-07-29 182.80
2022-07-30 183.20
2022-07-31 183.19
2022-08-01 183.20
2022-08-02 183.19
2022-08-03 183.30
2022-08-04 183.22
2022-08-05 183.11
2022-08-06 183.07
2022-08-07 182.99
2022-08-08 182.88
2022-08-09 182.76
2022-08-10 182.60
2022-08-11 182.59
2022-08-12 182.75
2022-08-13 182.58
2022-08-14 182.85
2022-08-15 183.11
2022-08-16 183.40
2022-08-17 183.42
2022-08-18 183.17
2022-08-19 182.85
2022-08-20 182.75
2022-08-21 182.23
2022-08-22 181.81
2022-08-23 181.42
2022-08-24 181.21
2022-08-25 181.16
2022-08-26 181.07
2022-08-27 180.94
2022-08-28 180.78
2022-08-29 180.54
2022-08-30 181.33
2022-08-31 182.21
2022-09-01 183.08
2022-09-02 183.93
2022-09-03 184.79
2022-09-04 185.75
2022-09-05 186.73
2022-09-06 186.67
2022-09-07 186.21
2022-09-08 185.82
2022-09-09 185.45
2022-09-10 185.27
2022-09-11 185.01
2022-09-12 184.82
2022-09-13 184.61
2022-09-14 184.72
2022-09-15 184.72
2022-09-16 184.76
2022-09-17 184.78
2022-09-18 184.87
2022-09-19 184.50
2022-09-20 184.10
2022-09-21 183.70
2022-09-22 183.78
2022-09-23 183.86
2022-09-24 183.84
2022-09-25 183.83
2022-09-26 184.19
2022-09-27 184.64
2022-09-28 185.02
2022-09-29 184.99
2022-09-30 184.94
2022-10-01 184.91
2022-10-02 184.82
2022-10-03 184.77
2022-10-04 184.52
2022-10-05 184.48
2022-10-06 184.39
2022-10-07 184.33
2022-10-08 184.37
2022-10-09 184.32
2022-10-10 184.32
2022-10-11 183.41
2022-10-12 182.32
2022-10-13 181.30
2022-10-14 180.25
2022-10-15 179.06
2022-10-16 178.03
2022-10-17 176.99
2022-10-18 176.97
2022-10-19 176.87
2022-10-20 176.94
2022-10-21 177.02
2022-10-22 176.71
2022-10-23 176.76
2022-10-24 176.73
2022-10-25 176.67
2022-10-26 176.76
2022-10-27 176.56
#2022-10-28|176.34 #2022-10-29|176.52 #2022-10-30|176.22 #2022-10-31|176.01 #2022-11-01|175.72 #2022-11-02|175.32 #2022-11-03|175.04 #2022-11-04|174.77 #2022-11-05|174.49 #2022-11-06|174.26 #2022-11-07|174.01 #2022-11-08|173.89 #2022-11-09|173.80 #2022-11-10|173.80 #2022-11-11|173.80 #2022-11-12|173.84 #2022-11-13|173.82 #2022-11-14|173.81 #2022-11-15|173.78 #2022-11-16|173.80 #2022-11-17|173.72 #2022-11-18|173.55 #2022-11-19|173.18 #2022-11-20|173.02 #2022-11-21|172.89 #2022-11-22|172.79 #2022-11-23|172.63 #2022-11-24|172.51 #2022-11-25|172.44 #2022-11-26|172.56 #2022-11-27|172.50 #2022-11-28|172.39 #2022-11-29|172.37 #2022-11-30|172.31 #2022-12-01|172.24 #2022-12-02|172.03 #2022-12-03|171.92 #2022-12-04|171.75 #2022-12-05|171.56 #2022-12-06|171.32 #2022-12-07|170.96 #2022-12-08|170.57 #2022-12-09|170.64 #2022-12-10|170.48 #2022-12-11|170.52 #2022-12-12|170.66 #2022-12-13|170.79 #2022-12-14|171.05 #2022-12-15|171.41 #2022-12-16|171.42 #2022-12-17|171.49 #2022-12-18|171.44 #2022-12-19|171.39 #2022-12-20|171.33 #2022-12-21|171.27 #2022-12-22|171.18 #2022-12-23|170.99 #2022-12-24|170.93 #2022-12-25|170.81 #2022-12-26|170.70 #2022-12-27|170.63 #2022-12-28|170.59 #2022-12-29|170.58 #2022-12-30|170.73 #2022-12-31|170.76 #2023-01-01|170.85 #2023-01-02|170.85 #2023-01-03|170.80 #2023-01-04|170.56 #2023-01-05|170.24 #2023-01-06|169.93 #2023-01-07|169.88 #2023-01-08|169.95 #2023-01-09|170.04 #2023-01-10|170.18 #2023-01-11|170.55 #2023-01-12|170.91 #2023-01-13|171.02 #2023-01-14|170.70 #2023-01-15|170.37 #2023-01-16|170.10 #2023-01-17|169.77 #2023-01-18|169.31 #2023-01-19|168.90 #2023-01-20|168.64 #2023-01-21|168.27 #2023-01-22|168.03 #2023-01-23|167.73 #2023-01-24|167.34 #2023-01-25|167.08 #2023-01-26|166.84 #2023-01-27|166.55 #2023-01-28|166.57 #2023-01-29|166.32 #2023-01-30|166.10 #2023-01-31|165.98 #2023-02-01|165.85 #2023-02-02|165.61 #2023-02-03|165.51 #2023-02-04|165.46 #2023-02-05|165.38 #2023-02-06|165.27 #2023-02-07|165.02 #2023-02-08|164.55 #2023-02-09|164.15 #2023-02-10|163.76 #2023-02-11|163.46 #2023-02-12|163.09 #2023-02-13|162.70 #2023-02-14|162.43 #2023-02-15|162.31 #2023-02-16|162.66 #2023-02-17|162.87 #2023-02-18|162.45 #2023-02-19|162.62 #2023-02-20|162.87 #2023-02-21|163.10 #2023-02-22|163.51 #2023-02-23|163.42 #2023-02-24|163.30 #2023-02-25|163.58 #2023-02-26|163.45 #2023-02-27|163.20 #2023-02-28|162.96 #2023-03-01|162.19 #2023-03-02|161.76 #2023-03-03|161.42 #2023-03-04|161.13 #2023-03-05|160.88 #2023-03-06|160.77 #2023-03-07|160.60 #2023-03-08|160.64 #2023-03-09|160.62 #2023-03-10|160.84 #2023-03-11|161.02 #2023-03-12|161.02 #2023-03-13|160.77 #2023-03-14|160.58 #2023-03-15|160.87 #2023-03-16|160.96 #2023-03-17|160.87 #2023-03-18|160.87 #2023-03-19|160.82 #2023-03-20|161.03 #2023-03-21|161.32 #2023-03-22|161.28 #2023-03-23|161.11 #2023-03-24|160.96 #2023-03-25|160.67 #2023-03-26|160.55 #2023-03-27|160.29 #2023-03-28|159.99 #2023-03-29|159.47 #2023-03-30|159.30 #2023-03-31|158.83 #2023-04-01|158.52 #2023-04-02|158.28 #2023-04-03|157.87 #2023-04-04|157.50 #2023-04-05|157.16 #2023-04-06|156.67 #2023-04-07|156.38 #2023-04-08|156.02 #2023-04-09|155.67 #2023-04-10|155.67 #2023-04-11|155.68 #2023-04-12|155.82 #2023-04-13|155.84 #2023-04-14|155.81 #2023-04-15|155.32 #2023-04-16|155.07 #2023-04-17|154.59 #2023-04-18|154.13 #2023-04-19|153.75 #2023-04-20|153.36 #2023-04-21|153.10 #2023-04-22|153.41 #2023-04-23|153.21 #2023-04-24|153.24 #2023-04-25|153.26 #2023-04-26|153.19 #2023-04-27|153.22 #2023-04-28|153.08 #2023-04-29|152.99 #2023-04-30|152.95 #2023-05-01|152.65 #2023-05-02|152.48 #2023-05-03|152.15 #2023-05-04|150.56 #2023-05-05|149.32 #2023-05-06|148.06 #2023-05-07|146.94 #2023-05-08|145.87 #2023-05-09|144.71 #2023-05-10|143.73 #2023-05-11|143.98 #2023-05-12|143.62 #2023-05-13|143.66 #2023-05-14|143.52 #2023-05-15|143.48 #2023-05-16|143.32 #2023-05-17|143.39 #2023-05-18|143.37 #2023-05-19|143.49 #2023-05-20|143.12 #2023-05-21|143.06 #2023-05-22|143.03 #2023-05-23|142.73 #2023-05-24|142.38 #2023-05-25|142.12 #2023-05-26|142.24 #2023-05-27|142.39 #2023-05-28|142.24 #2023-05-29|142.10 #2023-05-30|142.17 #2023-05-31|142.01 #2023-06-01|141.80 #2023-06-02|141.66 #2023-06-03|141.24 #2023-06-04|140.99 #2023-06-05|140.84 #2023-06-06|140.82 #2023-06-07|140.91 #2023-06-08|140.95 #2023-06-09|140.79 #2023-06-10|140.85 #2023-06-11|140.77 #2023-06-12|140.69 #2023-06-13|140.56 #2023-06-14|140.43 #2023-06-15|140.44 #2023-06-16|140.37 #2023-06-17|140.39 #2023-06-18|140.52 #2023-06-19|140.53 #2023-06-20|140.57 #2023-06-21|140.52 #2023-06-22|140.36 #2023-06-23|140.25 #2023-06-24|139.87 #2023-06-25|139.68 #2023-06-26|139.36 #2023-06-27|139.09 #2023-06-28|138.88 #2023-06-29|138.71 #2023-06-30|138.48 #2023-07-01|138.38 #2023-07-02|137.98 #2023-07-03|137.75 #2023-07-04|137.36 #2023-07-05|137.04 #2023-07-06|136.70 #2023-07-07|136.47 #2023-07-08|136.48 #2023-07-09|136.50 #2023-07-10|136.45 #2023-07-11|136.51 #2023-07-12|136.51 #2023-07-13|136.53 #2023-07-14|136.53 #2023-07-15|136.37 #2023-07-16|136.24 #2023-07-17|136.13 #2023-07-18|136.06 #2023-07-19|135.92 #2023-07-20|135.79 #2023-07-21|135.77 #2023-07-22|135.33 #2023-07-23|135.34 #2023-07-24|135.34 #2023-07-25|135.26 #2023-07-26|135.22 #2023-07-27|135.18 #2023-07-28|135.07 #2023-07-29|135.42 #2023-07-30|135.29 #2023-07-31|135.14 #2023-08-01|135.08 #2023-08-02|135.04 #2023-08-03|135.01 #2023-08-04|134.94 #2023-08-05|134.91 #2023-08-06|134.87 #2023-08-07|134.85 #2023-08-08|134.79 #2023-08-09|134.74 #2023-08-10|134.66 #2023-08-11|134.51 #2023-08-12|133.99 #2023-08-13|133.92 #2023-08-14|133.69 #2023-08-15|133.49 #2023-08-16|133.27 #2023-08-17|132.98 #2023-08-18|132.81 #2023-08-19|132.98 #2023-08-20|132.71 #2023-08-21|132.68 #2023-08-22|132.54 #2023-08-23|132.39 #2023-08-24|132.34 #2023-08-25|132.26 #2023-08-26|131.94 #2023-08-27|131.77 #2023-08-28|131.53 #2023-08-29|131.42 #2023-08-30|131.34 #2023-08-31|131.19 #2023-09-01|130.96 #2023-09-02|131.01 #2023-09-03|130.94 #2023-09-04|130.88 #2023-09-05|130.74 #2023-09-06|130.55 #2023-09-07|130.61 #2023-09-08|130.67 #2023-09-09|130.81 #2023-09-10|130.92 #2023-09-11|131.05 #2023-09-12|131.20 #2023-09-13|131.41 #2023-09-14|131.36 #2023-09-15|131.37 #2023-09-16|131.26 #2023-09-17|130.90 #2023-09-18|130.50 #2023-09-19|130.27 #2023-09-20|130.06 #2023-09-21|129.95 #2023-09-22|129.63 #2023-09-23|129.37 #2023-09-24|129.32 #2023-09-25|129.29 #2023-09-26|129.11 #2023-09-27|128.84 #2023-09-28|128.62 #2023-09-29|128.59 #2023-09-30|128.25 #2023-10-01|128.06 #2023-10-02|127.98 #2023-10-03|127.90 #2023-10-04|127.94 #2023-10-05|127.79 #2023-10-06|127.72 #2023-10-07|127.92 #2023-10-08|127.92 #2023-10-09|127.80 #2023-10-10|127.63 #2023-10-11|127.41 #2023-10-12|127.34 #2023-10-13|127.15 #2023-10-14|126.90 #2023-10-15|126.87 #2023-10-16|126.67 #2023-10-17|126.53 #2023-10-18|126.40 #2023-10-19|126.32 #2023-10-20|126.22 #2023-10-21|125.86 #2023-10-22|125.79 #2023-10-23|125.77 #2023-10-24|125.69 #2023-10-25|125.69 #2023-10-26|125.59 #2023-10-27|125.60 #2023-10-28|125.86 #2023-10-29|125.56 #2023-10-30|125.47 #2023-10-31|125.43 #2023-11-01|125.24 #2023-11-02|125.03 #2023-11-03|124.76 #2023-11-04|124.63 #2023-11-05|124.64 #2023-11-06|124.53 #2023-11-07|124.48 #2023-11-08|124.39 #2023-11-09|124.37 #2023-11-10|124.30 #2023-11-11|124.09 #2023-11-12|123.86 #2023-11-13|123.62 #2023-11-14|123.31 #2023-11-15|123.10 #2023-11-16|123.10 #2023-11-17|123.09 #2023-11-18|123.03 #2023-11-19|123.10 #2023-11-20|123.17 #2023-11-21|123.29 #2023-11-22|123.33 #2023-11-23|123.14 #2023-11-24|122.98 #2023-11-25|123.00 #2023-11-26|122.87 #2023-11-27|122.82 #2023-11-28|122.84 #2023-11-29|122.97 #2023-11-30|123.06 #2023-12-01|123.28 #2023-12-02|123.46 #2023-12-03|123.74 #2023-12-04|123.95 #2023-12-05|124.22 #2023-12-06|124.31 #2023-12-07|124.64 #2023-12-08|124.87 #2023-12-09|124.84 #2023-12-10|124.95 #2023-12-11|125.00 #2023-12-12|124.88 #2023-12-13|124.92 #2023-12-14|124.80 #2023-12-15|124.60 #2023-12-16|124.61 #2023-12-17|124.41 #2023-12-18|124.29 #2023-12-19|124.16 #2023-12-20|123.99 #2023-12-21|123.73 #2023-12-22|123.50 #2023-12-23|123.33 #2023-12-24|123.17 #2023-12-25|123.05 #2023-12-26|122.96 #2023-12-27|122.84 #2023-12-28|122.80 #2023-12-29|122.87 #2023-12-30|122.83 #2023-12-31|122.63 #2024-01-01|122.25 #2024-01-02|121.94 #2024-01-03|121.75 #2024-01-04|121.82 #2024-01-05|121.88 #2024-01-06|121.59 #2024-01-07|121.70 #2024-01-08|121.86 #2024-01-09|121.97 #2024-01-10|122.00 #2024-01-11|121.76 #2024-01-12|121.55 #2024-01-13|121.26 #2024-01-14|121.10 #2024-01-15|120.94 #2024-01-16|120.75 #2024-01-17|120.49 #2024-01-18|120.23 #2024-01-19|119.88 #2024-01-20|119.85 #2024-01-21|119.62 #2024-01-22|119.41 #2024-01-23|119.30 #2024-01-24|119.20 #2024-01-25|119.11 #2024-01-26|119.05 #2024-01-27|118.96 #2024-01-28|118.89 #2024-01-29|118.78 #2024-01-30|118.71 #2024-01-31|118.58 #2024-02-01|118.46 #2024-02-02|118.29 #2024-02-03|118.25 #2024-02-04|118.17 #2024-02-05|118.15 #2024-02-06|118.06 #2024-02-07|118.09 #2024-02-08|118.21 #2024-02-09|118.34 #2024-02-10|118.29 #2024-02-11|118.23 #2024-02-12|118.14 #2024-02-13|118.02 #2024-02-14|117.95 #2024-02-15|117.73 #2024-02-16|117.49 #2024-02-17|116.91 #2024-02-18|116.92 #2024-02-19|116.88 #2024-02-20|116.85 #2024-02-21|116.68 #2024-02-22|116.60 #2024-02-23|116.71 #2024-02-24|117.28 #2024-02-25|117.27 #2024-02-26|117.32 #2024-02-27|117.26 #2024-02-28|117.25 #2024-02-29|117.16 #2024-03-01|117.03 #2024-03-02|116.71 #2024-03-03|116.55 #2024-03-04|116.47 #2024-03-05|116.42 #2024-03-06|116.53 #2024-03-07|116.67 #2024-03-08|116.72 #2024-03-09|116.99 #2024-03-10|117.04 #2024-03-11|116.97 #2024-03-12|117.01 #2024-03-13|117.10 #2024-03-14|117.17 #2024-03-15|117.37 #2024-03-16|117.34 #2024-03-17|117.47 #2024-03-18|117.60 #2024-03-19|117.62 #2024-03-20|117.57 #2024-03-21|117.49 #2024-03-22|117.30 #2024-03-23|117.33 #2024-03-24|117.16 #2024-03-25|117.02 #2024-03-26|116.89 #2024-03-27|116.73 #2024-03-28|116.55 #2024-03-29|116.44 #2024-03-30|116.21 #2024-03-31|116.00 #2024-04-01|115.79 #2024-04-02|115.52 #2024-04-03|115.33 #2024-04-04|115.18 #2024-04-05|114.98 #2024-04-06|114.83 #2024-04-07|114.77 #2024-04-08|114.71 #2024-04-09|114.69 #2024-04-10|114.66 #2024-04-11|114.63 #2024-04-12|114.52 #2024-04-13|114.28 #2024-04-14|114.12 #2024-04-15|113.99 #2024-04-16|113.81 #2024-04-17|113.60 #2024-04-18|113.39 #2024-04-19|113.28 #2024-04-20|112.94 #2024-04-21|112.72 #2024-04-22|112.44 #2024-04-23|112.31 #2024-04-24|112.16 #2024-04-25|112.13 #2024-04-26|111.94 #2024-04-27|112.16 #2024-04-28|112.14 #2024-04-29|112.16 #2024-04-30|112.12 #2024-05-01|111.97 #2024-05-02|111.71 #2024-05-03|111.67 #2024-05-04|111.44 #2024-05-05|111.30 #2024-05-06|111.20 #2024-05-07|111.12 #2024-05-08|111.10 #2024-05-09|111.14 #2024-05-10|111.13 #2024-05-11|111.21 #2024-05-12|111.37 #2024-05-13|111.47 #2024-05-14|111.48 #2024-05-15|111.56 #2024-05-16|111.55 #2024-05-17|111.49 #2024-05-18|110.93 #2024-05-19|110.06 #2024-05-20|109.17 #2024-05-21|108.43 #2024-05-22|108.31 #2024-05-23|108.25 #2024-05-24|108.17 #2024-05-25|108.61 #2024-05-26|109.26 #2024-05-27|109.99 #2024-05-28|110.56 #2024-05-29|110.39 #2024-05-30|110.27 #2024-05-31|110.29 #2024-06-01|110.33 #2024-06-02|110.34 #2024-06-03|110.36 #2024-06-04|110.40 #2024-06-05|110.52 #2024-06-06|110.65 #2024-06-07|110.76 #2024-06-08|110.84 #2024-06-09|110.94 #2024-06-10|111.09 #2024-06-11|111.11 #2024-06-12|111.30 #2024-06-13|111.32 #2024-06-14|111.35 #2024-06-15|111.09 #2024-06-16|111.12 #2024-06-17|111.07 #2024-06-18|111.14 #2024-06-19|111.04 #2024-06-20|111.02 #2024-06-21|110.86 #2024-06-22|110.90 #2024-06-23|110.71 #2024-06-24|110.65 #2024-06-25|110.66 #2024-06-26|110.45 #2024-06-27|110.37 #2024-06-28|110.34 #2024-06-29|110.17 #2024-06-30|110.13 #2024-07-01|109.89 #2024-07-02|109.57 #2024-07-03|109.42 #2024-07-04|109.17 #2024-07-05|108.92 #2024-07-06|108.74 #2024-07-07|108.51 #2024-07-08|108.43 #2024-07-09|108.44 #2024-07-10|108.50 #2024-07-11|108.56 #2024-07-12|108.77 #2024-07-13|109.02 #2024-07-14|109.12 #2024-07-15|109.16 #2024-07-16|109.17 #2024-07-17|109.17 #2024-07-18|109.13 #2024-07-19|108.91 #2024-07-20|108.28 #2024-07-21|108.20 #2024-07-22|108.15 #2024-07-23|108.01 #2024-07-24|107.87 #2024-07-25|107.79 #2024-07-26|107.68 #2024-07-27|108.00 #2024-07-28|107.86 #2024-07-29|107.66 #2024-07-30|107.50 #2024-07-31|107.35 #2024-08-01|107.14 #2024-08-02|107.07 #2024-08-03|106.95 #2024-08-04|106.86 #2024-08-05|106.77 #2024-08-06|106.76 #2024-08-07|106.76 #2024-08-08|106.81 #2024-08-09|106.86 #2024-08-10|106.68 #2024-08-11|106.67 #2024-08-12|106.68 #2024-08-13|106.64 #2024-08-14|106.58 #2024-08-15|106.48 #2024-08-16|106.48 #2024-08-17|106.69 #2024-08-18|106.84 #2024-08-19|106.95 #2024-08-20|106.98 #2024-08-21|107.02 #2024-08-22|107.09 #2024-08-23|107.06 #2024-08-24|107.03 #2024-08-25|106.94 #2024-08-26|106.88 #2024-08-27|106.96 #2024-08-28|107.06 #2024-08-29|107.05 #2024-08-30|107.11 #2024-08-31|107.20 #2024-09-01|107.20 #2024-09-02|107.22 #2024-09-03|107.18 #2024-09-04|107.12 #2024-09-05|107.19 #2024-09-06|107.21 #2024-09-07|107.32 #2024-09-08|107.51 #2024-09-09|107.64 #2024-09-10|107.76 #2024-09-11|107.93 #2024-09-12|108.06 #2024-09-13|108.14 #2024-09-14|108.21 #2024-09-15|108.25 #2024-09-16|108.36 #2024-09-17|108.46 #2024-09-18|108.56 #2024-09-19|108.75 #2024-09-20|109.02 #2024-09-21|109.12 #2024-09-22|109.14 #2024-09-23|109.13 #2024-09-24|109.13 #2024-09-25|108.98 #2024-09-26|108.66 #2024-09-27|108.19 #2024-09-28|107.69 #2024-09-29|107.39 #2024-09-30|107.15 #2024-10-01|106.75 #2024-10-02|106.48 #2024-10-03|106.29 #2024-10-04|106.33 #2024-10-05|106.46 #2024-10-06|106.45 #2024-10-07|106.40 #2024-10-08|106.49 #2024-10-09|106.69 #2024-10-10|106.86 #2024-10-11|106.87 #2024-10-12|106.94 #2024-10-13|107.03 #2024-10-14|107.08 #2024-10-15|107.13 #2024-10-16|107.05 #2024-10-17|106.95 #2024-10-18|106.75 #2024-10-19|106.34 #2024-10-20|106.15 #2024-10-21|106.00 #2024-10-22|105.90 #2024-10-23|105.77 #2024-10-24|105.49 #2024-10-25|105.31 #2024-10-26|105.39 #2024-10-27|105.20 #2024-10-28|105.05 #2024-10-29|104.82 #2024-10-30|104.55 #2024-10-31|104.50 #2024-11-01|104.34 #2024-11-02|104.22 #2024-11-03|104.13 #2024-11-04|104.01 #2024-11-05|103.97 #2024-11-06|104.08 #2024-11-07|104.16 #2024-11-08|104.32 #2024-11-09|104.44 #2024-11-10|104.52 #2024-11-11|104.62 #2024-11-12|104.64 #2024-11-13|104.58 #2024-11-14|104.47 #2024-11-15|104.42 #2024-11-16|104.30 #2024-11-17|104.22 #2024-11-18|104.14 #2024-11-19|104.13 #2024-11-20|104.12 #2024-11-21|104.16 #2024-11-22|104.21

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top