Table Data - Medical Information Job Postings on Indeed in the United States
Title | Medical Information Job Postings on Indeed in the United States |
---|---|
Series ID | IHLIDXUSTPMEDIINFO |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-09-20 |
Last Updated | 2024-09-24 9:02 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 100.06 |
2020-02-03 | 100.15 |
2020-02-04 | 100.20 |
2020-02-05 | 100.22 |
2020-02-06 | 100.27 |
2020-02-07 | 100.31 |
2020-02-08 | 100.38 |
2020-02-09 | 100.39 |
2020-02-10 | 100.41 |
2020-02-11 | 100.42 |
2020-02-12 | 100.77 |
2020-02-13 | 101.00 |
2020-02-14 | 101.33 |
2020-02-15 | 101.47 |
2020-02-16 | 101.70 |
2020-02-17 | 101.89 |
2020-02-18 | 102.15 |
2020-02-19 | 102.01 |
2020-02-20 | 101.92 |
2020-02-21 | 101.83 |
2020-02-22 | 101.86 |
2020-02-23 | 101.89 |
2020-02-24 | 101.97 |
2020-02-25 | 102.15 |
2020-02-26 | 102.39 |
2020-02-27 | 102.73 |
2020-02-28 | 102.99 |
2020-02-29 | 103.39 |
2020-03-01 | 103.70 |
2020-03-02 | 103.94 |
2020-03-03 | 104.01 |
2020-03-04 | 103.89 |
2020-03-05 | 103.70 |
2020-03-06 | 103.56 |
2020-03-07 | 103.28 |
2020-03-08 | 102.94 |
2020-03-09 | 102.50 |
2020-03-10 | 102.11 |
2020-03-11 | 101.98 |
2020-03-12 | 101.79 |
2020-03-13 | 101.60 |
2020-03-14 | 101.47 |
2020-03-15 | 101.43 |
2020-03-16 | 101.55 |
2020-03-17 | 101.59 |
2020-03-18 | 101.63 |
2020-03-19 | 101.54 |
2020-03-20 | 101.13 |
2020-03-21 | 100.29 |
2020-03-22 | 99.44 |
2020-03-23 | 98.51 |
2020-03-24 | 97.43 |
2020-03-25 | 95.98 |
2020-03-26 | 94.04 |
2020-03-27 | 91.73 |
2020-03-28 | 89.57 |
2020-03-29 | 87.40 |
2020-03-30 | 85.27 |
2020-03-31 | 83.02 |
2020-04-01 | 80.81 |
2020-04-02 | 78.82 |
2020-04-03 | 77.42 |
2020-04-04 | 76.04 |
2020-04-05 | 74.43 |
2020-04-06 | 72.73 |
2020-04-07 | 71.06 |
2020-04-08 | 69.53 |
2020-04-09 | 68.10 |
2020-04-10 | 66.60 |
2020-04-11 | 65.33 |
2020-04-12 | 64.18 |
2020-04-13 | 63.05 |
2020-04-14 | 62.14 |
2020-04-15 | 61.27 |
2020-04-16 | 60.57 |
2020-04-17 | 59.92 |
2020-04-18 | 59.28 |
2020-04-19 | 58.63 |
2020-04-20 | 58.18 |
2020-04-21 | 57.67 |
2020-04-22 | 57.09 |
2020-04-23 | 56.59 |
2020-04-24 | 56.15 |
2020-04-25 | 55.74 |
2020-04-26 | 55.38 |
2020-04-27 | 54.95 |
2020-04-28 | 54.62 |
2020-04-29 | 54.34 |
2020-04-30 | 54.04 |
2020-05-01 | 53.78 |
2020-05-02 | 53.52 |
2020-05-03 | 53.23 |
2020-05-04 | 52.98 |
2020-05-05 | 52.73 |
2020-05-06 | 52.51 |
2020-05-07 | 52.36 |
2020-05-08 | 52.19 |
2020-05-09 | 52.07 |
2020-05-10 | 51.99 |
2020-05-11 | 51.87 |
2020-05-12 | 51.77 |
2020-05-13 | 51.26 |
2020-05-14 | 51.02 |
2020-05-15 | 51.11 |
2020-05-16 | 51.10 |
2020-05-17 | 51.12 |
2020-05-18 | 51.13 |
2020-05-19 | 51.17 |
2020-05-20 | 51.77 |
2020-05-21 | 52.20 |
2020-05-22 | 52.42 |
2020-05-23 | 52.75 |
2020-05-24 | 53.02 |
2020-05-25 | 53.29 |
2020-05-26 | 53.49 |
2020-05-27 | 53.57 |
2020-05-28 | 53.69 |
2020-05-29 | 53.81 |
2020-05-30 | 54.09 |
2020-05-31 | 54.32 |
2020-06-01 | 54.54 |
2020-06-02 | 54.83 |
2020-06-03 | 55.14 |
2020-06-04 | 55.42 |
2020-06-05 | 55.75 |
2020-06-06 | 56.01 |
2020-06-07 | 56.29 |
2020-06-08 | 56.57 |
2020-06-09 | 56.92 |
2020-06-10 | 57.33 |
2020-06-11 | 57.71 |
2020-06-12 | 58.04 |
2020-06-13 | 58.33 |
2020-06-14 | 58.73 |
2020-06-15 | 59.15 |
2020-06-16 | 59.58 |
2020-06-17 | 59.99 |
2020-06-18 | 60.47 |
2020-06-19 | 60.95 |
2020-06-20 | 61.44 |
2020-06-21 | 61.90 |
2020-06-22 | 62.37 |
2020-06-23 | 62.73 |
2020-06-24 | 63.22 |
2020-06-25 | 63.74 |
2020-06-26 | 64.28 |
2020-06-27 | 64.80 |
2020-06-28 | 65.31 |
2020-06-29 | 65.84 |
2020-06-30 | 66.41 |
2020-07-01 | 66.87 |
2020-07-02 | 67.21 |
2020-07-03 | 67.59 |
2020-07-04 | 67.93 |
2020-07-05 | 68.27 |
2020-07-06 | 68.59 |
2020-07-07 | 68.99 |
2020-07-08 | 69.51 |
2020-07-09 | 70.15 |
2020-07-10 | 70.78 |
2020-07-11 | 71.48 |
2020-07-12 | 72.24 |
2020-07-13 | 72.97 |
2020-07-14 | 73.64 |
2020-07-15 | 74.23 |
2020-07-16 | 74.78 |
2020-07-17 | 75.31 |
2020-07-18 | 75.57 |
2020-07-19 | 75.98 |
2020-07-20 | 76.42 |
2020-07-21 | 76.85 |
2020-07-22 | 77.36 |
2020-07-23 | 77.90 |
2020-07-24 | 78.44 |
2020-07-25 | 79.19 |
2020-07-26 | 79.79 |
2020-07-27 | 80.37 |
2020-07-28 | 80.99 |
2020-07-29 | 81.47 |
2020-07-30 | 81.93 |
2020-07-31 | 82.30 |
2020-08-01 | 82.69 |
2020-08-02 | 83.03 |
2020-08-03 | 83.41 |
2020-08-04 | 83.71 |
2020-08-05 | 84.02 |
2020-08-06 | 84.39 |
2020-08-07 | 84.87 |
2020-08-08 | 85.43 |
2020-08-09 | 86.01 |
2020-08-10 | 86.56 |
2020-08-11 | 87.08 |
2020-08-12 | 87.42 |
2020-08-13 | 87.64 |
2020-08-14 | 88.02 |
2020-08-15 | 87.97 |
2020-08-16 | 88.10 |
2020-08-17 | 88.21 |
2020-08-18 | 88.32 |
2020-08-19 | 88.56 |
2020-08-20 | 88.91 |
2020-08-21 | 89.00 |
2020-08-22 | 89.33 |
2020-08-23 | 89.44 |
2020-08-24 | 89.59 |
2020-08-25 | 89.78 |
2020-08-26 | 89.94 |
2020-08-27 | 89.94 |
2020-08-28 | 90.08 |
2020-08-29 | 90.35 |
2020-08-30 | 90.71 |
2020-08-31 | 91.07 |
2020-09-01 | 91.35 |
2020-09-02 | 91.86 |
2020-09-03 | 92.49 |
2020-09-04 | 92.94 |
2020-09-05 | 93.28 |
2020-09-06 | 93.65 |
2020-09-07 | 94.01 |
2020-09-08 | 94.35 |
2020-09-09 | 94.56 |
2020-09-10 | 94.83 |
2020-09-11 | 95.20 |
2020-09-12 | 95.51 |
2020-09-13 | 95.74 |
2020-09-14 | 95.90 |
2020-09-15 | 96.15 |
2020-09-16 | 96.42 |
2020-09-17 | 96.59 |
2020-09-18 | 96.76 |
2020-09-19 | 96.92 |
2020-09-20 | 97.19 |
2020-09-21 | 97.46 |
2020-09-22 | 97.75 |
2020-09-23 | 98.10 |
2020-09-24 | 98.29 |
2020-09-25 | 98.44 |
2020-09-26 | 98.57 |
2020-09-27 | 98.68 |
2020-09-28 | 98.83 |
2020-09-29 | 99.03 |
2020-09-30 | 99.14 |
2020-10-01 | 99.33 |
2020-10-02 | 99.55 |
2020-10-03 | 99.88 |
2020-10-04 | 100.13 |
2020-10-05 | 100.44 |
2020-10-06 | 100.63 |
2020-10-07 | 100.89 |
2020-10-08 | 101.20 |
2020-10-09 | 101.47 |
2020-10-10 | 101.67 |
2020-10-11 | 101.96 |
2020-10-12 | 102.18 |
2020-10-13 | 102.38 |
2020-10-14 | 102.50 |
2020-10-15 | 102.64 |
2020-10-16 | 102.73 |
2020-10-17 | 102.75 |
2020-10-18 | 102.82 |
2020-10-19 | 102.88 |
2020-10-20 | 102.97 |
2020-10-21 | 103.18 |
2020-10-22 | 103.27 |
2020-10-23 | 103.35 |
2020-10-24 | 103.60 |
2020-10-25 | 103.75 |
2020-10-26 | 103.94 |
2020-10-27 | 104.17 |
2020-10-28 | 104.36 |
2020-10-29 | 104.66 |
2020-10-30 | 104.95 |
2020-10-31 | 105.21 |
2020-11-01 | 105.41 |
2020-11-02 | 105.62 |
2020-11-03 | 105.83 |
2020-11-04 | 105.98 |
2020-11-05 | 106.14 |
2020-11-06 | 106.34 |
2020-11-07 | 106.48 |
2020-11-08 | 106.76 |
2020-11-09 | 107.00 |
2020-11-10 | 107.14 |
2020-11-11 | 107.31 |
2020-11-12 | 107.41 |
2020-11-13 | 107.56 |
2020-11-14 | 107.51 |
2020-11-15 | 107.62 |
2020-11-16 | 107.71 |
2020-11-17 | 107.86 |
2020-11-18 | 108.13 |
2020-11-19 | 108.50 |
2020-11-20 | 108.84 |
2020-11-21 | 109.25 |
2020-11-22 | 109.56 |
2020-11-23 | 109.90 |
2020-11-24 | 110.14 |
2020-11-25 | 110.16 |
2020-11-26 | 110.14 |
2020-11-27 | 110.02 |
2020-11-28 | 109.89 |
2020-11-29 | 109.50 |
2020-11-30 | 109.11 |
2020-12-01 | 108.78 |
2020-12-02 | 108.50 |
2020-12-03 | 108.19 |
2020-12-04 | 107.94 |
2020-12-05 | 107.83 |
2020-12-06 | 107.83 |
2020-12-07 | 107.83 |
2020-12-08 | 107.81 |
2020-12-09 | 107.68 |
2020-12-10 | 107.70 |
2020-12-11 | 107.81 |
2020-12-12 | 107.71 |
2020-12-13 | 107.89 |
2020-12-14 | 108.11 |
2020-12-15 | 108.45 |
2020-12-16 | 108.77 |
2020-12-17 | 109.06 |
2020-12-18 | 109.27 |
2020-12-19 | 109.55 |
2020-12-20 | 109.71 |
2020-12-21 | 109.89 |
2020-12-22 | 110.02 |
2020-12-23 | 110.27 |
2020-12-24 | 110.34 |
2020-12-25 | 110.32 |
2020-12-26 | 110.48 |
2020-12-27 | 110.57 |
2020-12-28 | 110.61 |
2020-12-29 | 110.66 |
2020-12-30 | 110.69 |
2020-12-31 | 110.81 |
2021-01-01 | 111.00 |
2021-01-02 | 110.88 |
2021-01-03 | 110.76 |
2021-01-04 | 110.67 |
2021-01-05 | 110.82 |
2021-01-06 | 111.22 |
2021-01-07 | 111.69 |
2021-01-08 | 112.22 |
2021-01-09 | 112.78 |
2021-01-10 | 113.52 |
2021-01-11 | 114.13 |
2021-01-12 | 114.53 |
2021-01-13 | 114.64 |
2021-01-14 | 114.73 |
2021-01-15 | 114.88 |
2021-01-16 | 115.14 |
2021-01-17 | 115.27 |
2021-01-18 | 115.47 |
2021-01-19 | 115.73 |
2021-01-20 | 116.11 |
2021-01-21 | 116.51 |
2021-01-22 | 116.78 |
2021-01-23 | 116.91 |
2021-01-24 | 117.26 |
2021-01-25 | 117.70 |
2021-01-26 | 117.94 |
2021-01-27 | 118.26 |
2021-01-28 | 118.49 |
2021-01-29 | 118.89 |
2021-01-30 | 119.32 |
2021-01-31 | 119.63 |
2021-02-01 | 119.89 |
2021-02-02 | 120.31 |
2021-02-03 | 120.57 |
2021-02-04 | 120.78 |
2021-02-05 | 121.00 |
2021-02-06 | 121.28 |
2021-02-07 | 121.62 |
2021-02-08 | 121.98 |
2021-02-09 | 122.20 |
2021-02-10 | 122.47 |
2021-02-11 | 122.80 |
2021-02-12 | 123.01 |
2021-02-13 | 123.21 |
2021-02-14 | 123.28 |
2021-02-15 | 123.27 |
2021-02-16 | 123.27 |
2021-02-17 | 123.25 |
2021-02-18 | 123.18 |
2021-02-19 | 123.01 |
2021-02-20 | 122.61 |
2021-02-21 | 122.49 |
2021-02-22 | 122.45 |
2021-02-23 | 122.51 |
2021-02-24 | 122.64 |
2021-02-25 | 122.81 |
2021-02-26 | 123.05 |
2021-02-27 | 123.48 |
2021-02-28 | 123.71 |
2021-03-01 | 123.82 |
2021-03-02 | 123.81 |
2021-03-03 | 123.77 |
2021-03-04 | 123.79 |
2021-03-05 | 123.98 |
2021-03-06 | 124.06 |
2021-03-07 | 124.15 |
2021-03-08 | 124.33 |
2021-03-09 | 124.59 |
2021-03-10 | 124.72 |
2021-03-11 | 124.78 |
2021-03-12 | 124.70 |
2021-03-13 | 124.94 |
2021-03-14 | 125.10 |
2021-03-15 | 125.28 |
2021-03-16 | 125.54 |
2021-03-17 | 125.94 |
2021-03-18 | 126.46 |
2021-03-19 | 127.00 |
2021-03-20 | 127.47 |
2021-03-21 | 127.86 |
2021-03-22 | 128.20 |
2021-03-23 | 128.55 |
2021-03-24 | 128.78 |
2021-03-25 | 129.03 |
2021-03-26 | 129.34 |
2021-03-27 | 129.77 |
2021-03-28 | 130.20 |
2021-03-29 | 130.67 |
2021-03-30 | 131.09 |
2021-03-31 | 131.57 |
2021-04-01 | 131.91 |
2021-04-02 | 132.17 |
2021-04-03 | 132.36 |
2021-04-04 | 132.59 |
2021-04-05 | 132.80 |
2021-04-06 | 132.99 |
2021-04-07 | 133.20 |
2021-04-08 | 133.49 |
2021-04-09 | 133.92 |
2021-04-10 | 134.20 |
2021-04-11 | 134.45 |
2021-04-12 | 134.69 |
2021-04-13 | 134.92 |
2021-04-14 | 135.25 |
2021-04-15 | 135.52 |
2021-04-16 | 135.65 |
2021-04-17 | 136.02 |
2021-04-18 | 136.33 |
2021-04-19 | 136.63 |
2021-04-20 | 137.00 |
2021-04-21 | 137.35 |
2021-04-22 | 137.71 |
2021-04-23 | 138.09 |
2021-04-24 | 138.43 |
2021-04-25 | 138.68 |
2021-04-26 | 138.95 |
2021-04-27 | 139.26 |
2021-04-28 | 139.61 |
2021-04-29 | 139.92 |
2021-04-30 | 140.37 |
2021-05-01 | 140.75 |
2021-05-02 | 141.19 |
2021-05-03 | 141.66 |
2021-05-04 | 142.03 |
2021-05-05 | 142.44 |
2021-05-06 | 142.95 |
2021-05-07 | 143.25 |
2021-05-08 | 143.60 |
2021-05-09 | 143.90 |
2021-05-10 | 144.04 |
2021-05-11 | 144.16 |
2021-05-12 | 144.15 |
2021-05-13 | 144.11 |
2021-05-14 | 144.09 |
2021-05-15 | 143.94 |
2021-05-16 | 143.89 |
2021-05-17 | 143.88 |
2021-05-18 | 143.87 |
2021-05-19 | 143.90 |
2021-05-20 | 144.02 |
2021-05-21 | 144.08 |
2021-05-22 | 143.82 |
2021-05-23 | 143.92 |
2021-05-24 | 144.11 |
2021-05-25 | 144.39 |
2021-05-26 | 144.71 |
2021-05-27 | 144.90 |
2021-05-28 | 145.21 |
2021-05-29 | 146.02 |
2021-05-30 | 146.43 |
2021-05-31 | 146.86 |
2021-06-01 | 147.05 |
2021-06-02 | 147.16 |
2021-06-03 | 147.29 |
2021-06-04 | 147.38 |
2021-06-05 | 147.27 |
2021-06-06 | 147.15 |
2021-06-07 | 146.92 |
2021-06-08 | 146.85 |
2021-06-09 | 146.91 |
2021-06-10 | 146.97 |
2021-06-11 | 147.06 |
2021-06-12 | 147.17 |
2021-06-13 | 147.45 |
2021-06-14 | 147.80 |
2021-06-15 | 148.19 |
2021-06-16 | 148.40 |
2021-06-17 | 148.45 |
2021-06-18 | 148.47 |
2021-06-19 | 148.59 |
2021-06-20 | 148.47 |
2021-06-21 | 148.41 |
2021-06-22 | 148.28 |
2021-06-23 | 148.28 |
2021-06-24 | 148.36 |
2021-06-25 | 148.47 |
2021-06-26 | 148.90 |
2021-06-27 | 149.29 |
2021-06-28 | 149.73 |
2021-06-29 | 150.25 |
2021-06-30 | 150.65 |
2021-07-01 | 151.06 |
2021-07-02 | 151.60 |
2021-07-03 | 151.92 |
2021-07-04 | 152.41 |
2021-07-05 | 152.73 |
2021-07-06 | 153.06 |
2021-07-07 | 153.35 |
2021-07-08 | 153.85 |
2021-07-09 | 154.16 |
2021-07-10 | 154.28 |
2021-07-11 | 154.45 |
2021-07-12 | 154.69 |
2021-07-13 | 154.90 |
2021-07-14 | 155.20 |
2021-07-15 | 155.49 |
2021-07-16 | 155.87 |
2021-07-17 | 156.21 |
2021-07-18 | 156.70 |
2021-07-19 | 157.18 |
2021-07-20 | 157.64 |
2021-07-21 | 157.98 |
2021-07-22 | 158.10 |
2021-07-23 | 158.32 |
2021-07-24 | 158.52 |
2021-07-25 | 158.64 |
2021-07-26 | 158.72 |
2021-07-27 | 158.93 |
2021-07-28 | 159.17 |
2021-07-29 | 159.51 |
2021-07-30 | 159.67 |
2021-07-31 | 160.28 |
2021-08-01 | 160.67 |
2021-08-02 | 161.17 |
2021-08-03 | 161.64 |
2021-08-04 | 162.15 |
2021-08-05 | 162.70 |
2021-08-06 | 163.36 |
2021-08-07 | 163.49 |
2021-08-08 | 164.06 |
2021-08-09 | 164.53 |
2021-08-10 | 164.96 |
2021-08-11 | 165.44 |
2021-08-12 | 165.99 |
2021-08-13 | 166.62 |
2021-08-14 | 167.44 |
2021-08-15 | 167.89 |
2021-08-16 | 168.26 |
2021-08-17 | 168.64 |
2021-08-18 | 168.87 |
2021-08-19 | 169.11 |
2021-08-20 | 169.21 |
2021-08-21 | 169.29 |
2021-08-22 | 169.61 |
2021-08-23 | 169.90 |
2021-08-24 | 170.01 |
2021-08-25 | 170.41 |
2021-08-26 | 170.73 |
2021-08-27 | 171.07 |
2021-08-28 | 171.38 |
2021-08-29 | 171.80 |
2021-08-30 | 172.31 |
2021-08-31 | 173.04 |
2021-09-01 | 173.53 |
2021-09-02 | 174.16 |
2021-09-03 | 174.81 |
2021-09-04 | 175.24 |
2021-09-05 | 175.84 |
2021-09-06 | 176.49 |
2021-09-07 | 176.92 |
2021-09-08 | 177.47 |
2021-09-09 | 177.74 |
2021-09-10 | 178.14 |
2021-09-11 | 178.96 |
2021-09-12 | 179.42 |
2021-09-13 | 179.79 |
2021-09-14 | 180.29 |
2021-09-15 | 180.79 |
2021-09-16 | 180.98 |
2021-09-17 | 181.05 |
2021-09-18 | 181.02 |
2021-09-19 | 180.86 |
2021-09-20 | 180.67 |
2021-09-21 | 180.53 |
2021-09-22 | 180.40 |
2021-09-23 | 180.67 |
2021-09-24 | 180.82 |
2021-09-25 | 180.91 |
2021-09-26 | 181.16 |
2021-09-27 | 181.47 |
2021-09-28 | 181.85 |
2021-09-29 | 182.22 |
2021-09-30 | 182.69 |
2021-10-01 | 183.04 |
2021-10-02 | 183.56 |
2021-10-03 | 183.88 |
2021-10-04 | 184.15 |
2021-10-05 | 184.30 |
2021-10-06 | 184.36 |
2021-10-07 | 184.37 |
2021-10-08 | 184.52 |
2021-10-09 | 184.59 |
2021-10-10 | 184.61 |
2021-10-11 | 184.66 |
2021-10-12 | 184.82 |
2021-10-13 | 184.85 |
2021-10-14 | 185.02 |
2021-10-15 | 185.12 |
2021-10-16 | 185.07 |
2021-10-17 | 185.33 |
2021-10-18 | 185.58 |
2021-10-19 | 185.72 |
2021-10-20 | 185.96 |
2021-10-21 | 186.00 |
2021-10-22 | 186.24 |
2021-10-23 | 186.78 |
2021-10-24 | 186.99 |
2021-10-25 | 187.24 |
2021-10-26 | 187.43 |
2021-10-27 | 187.60 |
2021-10-28 | 187.69 |
2021-10-29 | 187.59 |
2021-10-30 | 187.24 |
2021-10-31 | 186.87 |
2021-11-01 | 186.62 |
2021-11-02 | 186.46 |
2021-11-03 | 186.43 |
2021-11-04 | 186.29 |
2021-11-05 | 186.30 |
2021-11-06 | 186.21 |
2021-11-07 | 186.52 |
2021-11-08 | 186.75 |
2021-11-09 | 187.02 |
2021-11-10 | 187.10 |
2021-11-11 | 187.41 |
2021-11-12 | 187.47 |
2021-11-13 | 187.79 |
2021-11-14 | 187.98 |
2021-11-15 | 188.12 |
2021-11-16 | 188.29 |
2021-11-17 | 188.73 |
2021-11-18 | 189.12 |
2021-11-19 | 189.71 |
2021-11-20 | 189.77 |
2021-11-21 | 190.20 |
2021-11-22 | 190.67 |
2021-11-23 | 191.07 |
2021-11-24 | 191.22 |
2021-11-25 | 191.39 |
2021-11-26 | 191.54 |
2021-11-27 | 192.19 |
2021-11-28 | 192.16 |
2021-11-29 | 192.15 |
2021-11-30 | 192.08 |
2021-12-01 | 192.05 |
2021-12-02 | 192.00 |
2021-12-03 | 191.80 |
2021-12-04 | 191.61 |
2021-12-05 | 191.59 |
2021-12-06 | 191.60 |
2021-12-07 | 191.57 |
2021-12-08 | 191.57 |
2021-12-09 | 191.49 |
2021-12-10 | 191.58 |
2021-12-11 | 191.38 |
2021-12-12 | 191.70 |
2021-12-13 | 191.99 |
2021-12-14 | 192.56 |
2021-12-15 | 193.34 |
2021-12-16 | 194.16 |
2021-12-17 | 195.08 |
2021-12-18 | 195.98 |
2021-12-19 | 196.32 |
2021-12-20 | 196.69 |
2021-12-21 | 196.85 |
2021-12-22 | 196.02 |
2021-12-23 | 195.18 |
2021-12-24 | 194.34 |
2021-12-25 | 194.00 |
2021-12-26 | 193.82 |
2021-12-27 | 193.63 |
2021-12-28 | 193.56 |
2021-12-29 | 194.11 |
2021-12-30 | 194.60 |
2021-12-31 | 195.15 |
2022-01-01 | 195.53 |
2022-01-02 | 195.39 |
2022-01-03 | 195.17 |
2022-01-04 | 195.04 |
2022-01-05 | 195.22 |
2022-01-06 | 196.15 |
2022-01-07 | 196.84 |
2022-01-08 | 197.02 |
2022-01-09 | 197.93 |
2022-01-10 | 198.75 |
2022-01-11 | 199.16 |
2022-01-12 | 199.49 |
2022-01-13 | 198.76 |
2022-01-14 | 197.17 |
2022-01-15 | 196.88 |
2022-01-16 | 196.30 |
2022-01-17 | 195.77 |
2022-01-18 | 195.48 |
2022-01-19 | 195.00 |
2022-01-20 | 194.97 |
2022-01-21 | 195.73 |
2022-01-22 | 195.49 |
2022-01-23 | 195.38 |
2022-01-24 | 195.21 |
2022-01-25 | 195.05 |
2022-01-26 | 195.06 |
2022-01-27 | 194.75 |
2022-01-28 | 194.35 |
2022-01-29 | 194.13 |
2022-01-30 | 193.90 |
2022-01-31 | 193.71 |
2022-02-01 | 193.40 |
2022-02-02 | 193.06 |
2022-02-03 | 193.13 |
2022-02-04 | 193.17 |
2022-02-05 | 193.05 |
2022-02-06 | 192.75 |
2022-02-07 | 192.51 |
2022-02-08 | 192.28 |
2022-02-09 | 192.26 |
2022-02-10 | 191.95 |
2022-02-11 | 191.84 |
2022-02-12 | 191.30 |
2022-02-13 | 190.65 |
2022-02-14 | 189.98 |
2022-02-15 | 189.66 |
2022-02-16 | 189.04 |
2022-02-17 | 188.36 |
2022-02-18 | 187.77 |
2022-02-19 | 187.52 |
2022-02-20 | 187.81 |
2022-02-21 | 188.19 |
2022-02-22 | 187.40 |
2022-02-23 | 187.50 |
2022-02-24 | 187.79 |
2022-02-25 | 187.96 |
2022-02-26 | 188.44 |
2022-02-27 | 188.56 |
2022-02-28 | 188.47 |
2022-03-01 | 189.16 |
2022-03-02 | 189.00 |
2022-03-03 | 188.82 |
2022-03-04 | 188.53 |
2022-03-05 | 188.25 |
2022-03-06 | 188.10 |
2022-03-07 | 188.03 |
2022-03-08 | 188.10 |
2022-03-09 | 188.13 |
2022-03-10 | 187.91 |
2022-03-11 | 187.91 |
2022-03-12 | 187.73 |
2022-03-13 | 187.57 |
2022-03-14 | 187.41 |
2022-03-15 | 187.11 |
2022-03-16 | 187.02 |
2022-03-17 | 187.29 |
2022-03-18 | 187.51 |
2022-03-19 | 187.64 |
2022-03-20 | 187.53 |
2022-03-21 | 187.51 |
2022-03-22 | 187.63 |
2022-03-23 | 187.48 |
2022-03-24 | 187.37 |
2022-03-25 | 187.21 |
2022-03-26 | 186.95 |
2022-03-27 | 186.90 |
2022-03-28 | 186.73 |
2022-03-29 | 186.43 |
2022-03-30 | 186.34 |
2022-03-31 | 185.94 |
2022-04-01 | 185.66 |
2022-04-02 | 185.35 |
2022-04-03 | 184.87 |
2022-04-04 | 184.42 |
2022-04-05 | 183.75 |
2022-04-06 | 183.05 |
2022-04-07 | 182.67 |
2022-04-08 | 182.10 |
2022-04-09 | 181.33 |
2022-04-10 | 180.44 |
2022-04-11 | 179.63 |
2022-04-12 | 179.32 |
2022-04-13 | 178.95 |
2022-04-14 | 178.23 |
2022-04-15 | 177.67 |
2022-04-16 | 177.48 |
2022-04-17 | 177.31 |
2022-04-18 | 177.15 |
2022-04-19 | 176.88 |
2022-04-20 | 176.68 |
2022-04-21 | 176.90 |
2022-04-22 | 177.48 |
2022-04-23 | 178.09 |
2022-04-24 | 178.45 |
2022-04-25 | 178.59 |
2022-04-26 | 178.83 |
2022-04-27 | 178.73 |
2022-04-28 | 178.70 |
2022-04-29 | 178.31 |
2022-04-30 | 177.77 |
2022-05-01 | 177.83 |
2022-05-02 | 177.99 |
2022-05-03 | 178.11 |
2022-05-04 | 178.63 |
2022-05-05 | 178.67 |
2022-05-06 | 178.60 |
2022-05-07 | 178.43 |
2022-05-08 | 178.13 |
2022-05-09 | 177.88 |
2022-05-10 | 177.61 |
2022-05-11 | 176.96 |
2022-05-12 | 176.54 |
2022-05-13 | 176.01 |
2022-05-14 | 176.04 |
2022-05-15 | 175.93 |
2022-05-16 | 175.90 |
2022-05-17 | 175.62 |
2022-05-18 | 175.82 |
2022-05-19 | 175.91 |
2022-05-20 | 176.27 |
2022-05-21 | 175.86 |
2022-05-22 | 175.87 |
2022-05-23 | 175.85 |
2022-05-24 | 175.93 |
2022-05-25 | 175.94 |
2022-05-26 | 175.81 |
2022-05-27 | 177.27 |
2022-05-28 | 179.42 |
2022-05-29 | 181.13 |
2022-05-30 | 182.93 |
2022-05-31 | 184.67 |
2022-06-01 | 186.32 |
2022-06-02 | 188.20 |
2022-06-03 | 188.29 |
2022-06-04 | 188.26 |
2022-06-05 | 188.22 |
2022-06-06 | 188.03 |
2022-06-07 | 187.83 |
2022-06-08 | 187.65 |
2022-06-09 | 187.21 |
2022-06-10 | 186.81 |
2022-06-11 | 186.56 |
2022-06-12 | 186.19 |
2022-06-13 | 185.94 |
2022-06-14 | 185.67 |
2022-06-15 | 185.20 |
2022-06-16 | 185.05 |
2022-06-17 | 185.09 |
2022-06-18 | 184.93 |
2022-06-19 | 184.92 |
2022-06-20 | 184.90 |
2022-06-21 | 184.97 |
2022-06-22 | 185.19 |
2022-06-23 | 185.15 |
2022-06-24 | 183.16 |
2022-06-25 | 180.97 |
2022-06-26 | 179.08 |
2022-06-27 | 177.12 |
2022-06-28 | 176.77 |
2022-06-29 | 176.48 |
2022-06-30 | 174.92 |
2022-07-01 | 176.41 |
2022-07-02 | 178.16 |
2022-07-03 | 179.54 |
2022-07-04 | 180.95 |
2022-07-05 | 180.73 |
2022-07-06 | 180.50 |
2022-07-07 | 181.71 |
2022-07-08 | 181.40 |
2022-07-09 | 180.93 |
2022-07-10 | 180.68 |
2022-07-11 | 180.43 |
2022-07-12 | 180.12 |
2022-07-13 | 179.91 |
2022-07-14 | 179.93 |
2022-07-15 | 180.24 |
2022-07-16 | 180.53 |
2022-07-17 | 180.96 |
2022-07-18 | 181.30 |
2022-07-19 | 181.77 |
2022-07-20 | 181.93 |
2022-07-21 | 181.78 |
2022-07-22 | 181.83 |
2022-07-23 | 181.68 |
2022-07-24 | 181.66 |
2022-07-25 | 181.73 |
2022-07-26 | 181.77 |
2022-07-27 | 182.02 |
2022-07-28 | 182.42 |
2022-07-29 | 182.67 |
2022-07-30 | 183.28 |
2022-07-31 | 183.51 |
2022-08-01 | 183.73 |
2022-08-02 | 183.85 |
2022-08-03 | 184.06 |
2022-08-04 | 184.08 |
2022-08-05 | 184.12 |
2022-08-06 | 184.15 |
2022-08-07 | 184.17 |
2022-08-08 | 184.19 |
2022-08-09 | 184.28 |
2022-08-10 | 184.43 |
2022-08-11 | 184.75 |
2022-08-12 | 185.14 |
2022-08-13 | 185.05 |
2022-08-14 | 185.33 |
2022-08-15 | 185.51 |
2022-08-16 | 185.53 |
2022-08-17 | 185.00 |
2022-08-18 | 184.06 |
2022-08-19 | 183.00 |
2022-08-20 | 182.36 |
2022-08-21 | 181.32 |
2022-08-22 | 180.38 |
2022-08-23 | 179.57 |
2022-08-24 | 179.08 |
2022-08-25 | 178.76 |
2022-08-26 | 178.46 |
2022-08-27 | 178.08 |
2022-08-28 | 177.68 |
2022-08-29 | 177.25 |
2022-08-30 | 177.93 |
2022-08-31 | 178.78 |
2022-09-01 | 179.79 |
2022-09-02 | 180.90 |
2022-09-03 | 182.05 |
2022-09-04 | 183.32 |
2022-09-05 | 184.63 |
2022-09-06 | 184.86 |
2022-09-07 | 184.59 |
2022-09-08 | 184.34 |
2022-09-09 | 184.07 |
2022-09-10 | 183.95 |
2022-09-11 | 183.68 |
2022-09-12 | 183.47 |
2022-09-13 | 183.28 |
2022-09-14 | 183.51 |
2022-09-15 | 183.55 |
2022-09-16 | 183.56 |
2022-09-17 | 183.54 |
2022-09-18 | 183.60 |
2022-09-19 | 182.94 |
2022-09-20 | 182.21 |
2022-09-21 | 181.46 |
2022-09-22 | 181.35 |
2022-09-23 | 181.29 |
2022-09-24 | 181.21 |
2022-09-25 | 181.20 |
2022-09-26 | 181.83 |
2022-09-27 | 182.52 |
2022-09-28 | 183.10 |
2022-09-29 | 183.15 |
2022-09-30 | 183.07 |
2022-10-01 | 182.99 |
2022-10-02 | 182.86 |
2022-10-03 | 182.73 |
2022-10-04 | 182.36 |
2022-10-05 | 182.21 |
2022-10-06 | 182.04 |
2022-10-07 | 182.01 |
2022-10-08 | 182.08 |
2022-10-09 | 181.95 |
2022-10-10 | 181.91 |
2022-10-11 | 181.04 |
2022-10-12 | 179.96 |
2022-10-13 | 178.98 |
2022-10-14 | 177.91 |
2022-10-15 | 176.63 |
2022-10-16 | 175.67 |
2022-10-17 | 174.70 |
2022-10-18 | 174.68 |
2022-10-19 | 174.49 |
2022-10-20 | 174.54 |
2022-10-21 | 174.67 |
2022-10-22 | 174.33 |
2022-10-23 | 174.40 |
2022-10-24 | 174.41 |
2022-10-25 | 174.45 |
2022-10-26 | 174.78 |
2022-10-27 | 174.70 |
2022-10-28 | 174.59 |
2022-10-29 | 175.03 |
2022-10-30 | 174.84 |
2022-10-31 | 174.77 |
2022-11-01 | 174.50 |
2022-11-02 | 174.06 |
2022-11-03 | 173.74 |
2022-11-04 | 173.45 |
2022-11-05 | 173.15 |
2022-11-06 | 172.94 |
2022-11-07 | 172.72 |
2022-11-08 | 172.74 |
2022-11-09 | 172.80 |
2022-11-10 | 172.97 |
2022-11-11 | 173.11 |
2022-11-12 | 173.29 |
2022-11-13 | 173.45 |
2022-11-14 | 173.51 |
2022-11-15 | 173.56 |
2022-11-16 | 173.65 |
2022-11-17 | 173.71 |
2022-11-18 | 173.76 |
2022-11-19 | 173.57 |
2022-11-20 | 173.56 |
2022-11-21 | 173.61 |
2022-11-22 | 173.67 |
2022-11-23 | 173.68 |
2022-11-24 | 173.65 |
2022-11-25 | 173.54 |
2022-11-26 | 173.66 |
2022-11-27 | 173.53 |
2022-11-28 | 173.33 |
2022-11-29 | 173.13 |
2022-11-30 | 172.91 |
2022-12-01 | 172.63 |
2022-12-02 | 172.18 |
2022-12-03 | 171.83 |
2022-12-04 | 171.41 |
2022-12-05 | 171.06 |
2022-12-06 | 170.63 |
2022-12-07 | 170.08 |
2022-12-08 | 169.52 |
2022-12-09 | 169.52 |
2022-12-10 | 169.32 |
2022-12-11 | 169.45 |
2022-12-12 | 169.71 |
2022-12-13 | 170.09 |
2022-12-14 | 170.67 |
2022-12-15 | 171.40 |
2022-12-16 | 171.72 |
2022-12-17 | 172.09 |
2022-12-18 | 172.25 |
2022-12-19 | 172.27 |
2022-12-20 | 172.23 |
2022-12-21 | 172.12 |
2022-12-22 | 171.98 |
2022-12-23 | 171.76 |
2022-12-24 | 171.65 |
2022-12-25 | 171.49 |
2022-12-26 | 171.49 |
2022-12-27 | 171.55 |
2022-12-28 | 171.72 |
2022-12-29 | 171.81 |
2022-12-30 | 172.03 |
2022-12-31 | 172.31 |
2023-01-01 | 172.62 |
2023-01-02 | 172.63 |
2023-01-03 | 172.52 |
2023-01-04 | 172.15 |
2023-01-05 | 172.00 |
2023-01-06 | 171.99 |
2023-01-07 | 172.06 |
2023-01-08 | 172.26 |
2023-01-09 | 172.55 |
2023-01-10 | 172.88 |
2023-01-11 | 173.39 |
2023-01-12 | 173.64 |
2023-01-13 | 173.50 |
2023-01-14 | 172.83 |
2023-01-15 | 172.19 |
2023-01-16 | 171.66 |
2023-01-17 | 171.13 |
2023-01-18 | 170.53 |
2023-01-19 | 170.03 |
2023-01-20 | 169.72 |
2023-01-21 | 169.34 |
2023-01-22 | 169.06 |
2023-01-23 | 168.69 |
2023-01-24 | 168.21 |
2023-01-25 | 167.86 |
2023-01-26 | 167.54 |
2023-01-27 | 167.13 |
2023-01-28 | 167.11 |
2023-01-29 | 166.84 |
2023-01-30 | 166.62 |
2023-01-31 | 166.49 |
2023-02-01 | 166.36 |
2023-02-02 | 166.16 |
2023-02-03 | 166.12 |
2023-02-04 | 166.12 |
2023-02-05 | 166.05 |
2023-02-06 | 165.95 |
2023-02-07 | 165.73 |
2023-02-08 | 165.24 |
2023-02-09 | 164.74 |
2023-02-10 | 164.26 |
2023-02-11 | 163.93 |
2023-02-12 | 163.51 |
2023-02-13 | 163.05 |
2023-02-14 | 162.70 |
2023-02-15 | 162.46 |
2023-02-16 | 162.81 |
2023-02-17 | 162.96 |
2023-02-18 | 162.32 |
2023-02-19 | 162.37 |
2023-02-20 | 162.53 |
2023-02-21 | 162.68 |
2023-02-22 | 163.12 |
2023-02-23 | 163.04 |
2023-02-24 | 162.95 |
2023-02-25 | 163.36 |
2023-02-26 | 163.33 |
2023-02-27 | 163.20 |
2023-02-28 | 163.03 |
2023-03-01 | 162.17 |
2023-03-02 | 161.62 |
2023-03-03 | 161.15 |
2023-03-04 | 160.68 |
2023-03-05 | 160.30 |
2023-03-06 | 160.01 |
2023-03-07 | 159.64 |
2023-03-08 | 159.59 |
2023-03-09 | 159.45 |
2023-03-10 | 159.64 |
2023-03-11 | 159.88 |
2023-03-12 | 159.84 |
2023-03-13 | 159.57 |
2023-03-14 | 159.38 |
2023-03-15 | 159.82 |
2023-03-16 | 160.07 |
2023-03-17 | 160.14 |
2023-03-18 | 160.27 |
2023-03-19 | 160.29 |
2023-03-20 | 160.53 |
2023-03-21 | 160.85 |
2023-03-22 | 160.70 |
2023-03-23 | 160.37 |
2023-03-24 | 160.07 |
2023-03-25 | 159.66 |
2023-03-26 | 159.54 |
2023-03-27 | 159.35 |
2023-03-28 | 159.11 |
2023-03-29 | 158.67 |
2023-03-30 | 158.68 |
2023-03-31 | 158.26 |
2023-04-01 | 157.89 |
2023-04-02 | 157.69 |
2023-04-03 | 157.20 |
2023-04-04 | 156.81 |
2023-04-05 | 156.44 |
2023-04-06 | 155.78 |
2023-04-07 | 155.36 |
2023-04-08 | 154.92 |
2023-04-09 | 154.41 |
2023-04-10 | 154.30 |
2023-04-11 | 154.22 |
2023-04-12 | 154.36 |
2023-04-13 | 154.43 |
2023-04-14 | 154.47 |
2023-04-15 | 153.94 |
2023-04-16 | 153.68 |
2023-04-17 | 153.16 |
2023-04-18 | 152.63 |
2023-04-19 | 152.15 |
2023-04-20 | 151.68 |
2023-04-21 | 151.46 |
2023-04-22 | 152.02 |
2023-04-23 | 152.00 |
2023-04-24 | 152.29 |
2023-04-25 | 152.43 |
2023-04-26 | 152.57 |
2023-04-27 | 152.64 |
2023-04-28 | 152.58 |
2023-04-29 | 152.45 |
2023-04-30 | 152.38 |
2023-05-01 | 152.10 |
2023-05-02 | 152.05 |
2023-05-03 | 151.68 |
2023-05-04 | 150.17 |
2023-05-05 | 148.96 |
2023-05-06 | 147.75 |
2023-05-07 | 146.62 |
2023-05-08 | 145.50 |
2023-05-09 | 144.25 |
2023-05-10 | 143.28 |
2023-05-11 | 143.41 |
2023-05-12 | 142.76 |
2023-05-13 | 142.57 |
2023-05-14 | 142.38 |
2023-05-15 | 142.20 |
2023-05-16 | 141.94 |
2023-05-17 | 141.89 |
2023-05-18 | 141.87 |
2023-05-19 | 142.00 |
2023-05-20 | 141.66 |
2023-05-21 | 141.40 |
2023-05-22 | 141.19 |
2023-05-23 | 140.77 |
2023-05-24 | 140.36 |
2023-05-25 | 140.10 |
2023-05-26 | 140.33 |
2023-05-27 | 140.53 |
2023-05-28 | 140.62 |
2023-05-29 | 140.72 |
2023-05-30 | 140.98 |
2023-05-31 | 140.92 |
2023-06-01 | 140.69 |
2023-06-02 | 140.57 |
2023-06-03 | 140.01 |
2023-06-04 | 139.66 |
2023-06-05 | 139.40 |
2023-06-06 | 139.26 |
2023-06-07 | 139.25 |
2023-06-08 | 139.24 |
2023-06-09 | 138.94 |
2023-06-10 | 138.97 |
2023-06-11 | 138.89 |
2023-06-12 | 138.76 |
2023-06-13 | 138.68 |
2023-06-14 | 138.57 |
2023-06-15 | 138.49 |
2023-06-16 | 138.46 |
2023-06-17 | 138.58 |
2023-06-18 | 138.70 |
2023-06-19 | 138.73 |
2023-06-20 | 138.69 |
2023-06-21 | 138.64 |
2023-06-22 | 138.56 |
2023-06-23 | 138.38 |
2023-06-24 | 137.87 |
2023-06-25 | 137.52 |
2023-06-26 | 137.21 |
2023-06-27 | 136.93 |
2023-06-28 | 136.69 |
2023-06-29 | 136.49 |
2023-06-30 | 136.17 |
2023-07-01 | 136.15 |
2023-07-02 | 135.92 |
2023-07-03 | 135.70 |
2023-07-04 | 135.35 |
2023-07-05 | 135.08 |
2023-07-06 | 134.80 |
2023-07-07 | 134.73 |
2023-07-08 | 134.78 |
2023-07-09 | 134.74 |
2023-07-10 | 134.66 |
2023-07-11 | 134.72 |
2023-07-12 | 134.74 |
2023-07-13 | 134.80 |
2023-07-14 | 134.93 |
2023-07-15 | 134.93 |
2023-07-16 | 135.01 |
2023-07-17 | 135.16 |
2023-07-18 | 135.28 |
2023-07-19 | 135.32 |
2023-07-20 | 135.28 |
2023-07-21 | 135.31 |
2023-07-22 | 134.86 |
2023-07-23 | 134.91 |
2023-07-24 | 134.86 |
2023-07-25 | 134.84 |
2023-07-26 | 134.87 |
2023-07-27 | 134.98 |
2023-07-28 | 135.00 |
2023-07-29 | 135.51 |
2023-07-30 | 135.58 |
2023-07-31 | 135.64 |
2023-08-01 | 135.73 |
2023-08-02 | 135.81 |
2023-08-03 | 135.88 |
2023-08-04 | 135.91 |
2023-08-05 | 136.02 |
2023-08-06 | 136.05 |
2023-08-07 | 136.11 |
2023-08-08 | 136.19 |
2023-08-09 | 136.32 |
2023-08-10 | 136.53 |
2023-08-11 | 136.67 |
2023-08-12 | 136.38 |
2023-08-13 | 136.38 |
2023-08-14 | 136.18 |
2023-08-15 | 135.95 |
2023-08-16 | 135.55 |
2023-08-17 | 134.81 |
2023-08-18 | 134.07 |
2023-08-19 | 133.65 |
2023-08-20 | 132.94 |
2023-08-21 | 132.50 |
2023-08-22 | 131.94 |
2023-08-23 | 131.46 |
2023-08-24 | 131.23 |
2023-08-25 | 130.98 |
2023-08-26 | 130.54 |
2023-08-27 | 130.19 |
2023-08-28 | 129.75 |
2023-08-29 | 129.50 |
2023-08-30 | 129.33 |
2023-08-31 | 129.15 |
2023-09-01 | 129.02 |
2023-09-02 | 129.24 |
2023-09-03 | 129.35 |
2023-09-04 | 129.53 |
2023-09-05 | 129.59 |
2023-09-06 | 129.58 |
2023-09-07 | 129.71 |
2023-09-08 | 129.80 |
2023-09-09 | 129.97 |
2023-09-10 | 130.11 |
2023-09-11 | 130.20 |
2023-09-12 | 130.33 |
2023-09-13 | 130.55 |
2023-09-14 | 130.63 |
2023-09-15 | 130.72 |
2023-09-16 | 130.61 |
2023-09-17 | 130.22 |
2023-09-18 | 129.82 |
2023-09-19 | 129.31 |
2023-09-20 | 128.79 |
2023-09-21 | 128.36 |
2023-09-22 | 127.89 |
2023-09-23 | 127.52 |
2023-09-24 | 127.43 |
2023-09-25 | 127.44 |
2023-09-26 | 127.54 |
2023-09-27 | 127.54 |
2023-09-28 | 127.53 |
2023-09-29 | 127.57 |
2023-09-30 | 127.18 |
2023-10-01 | 126.94 |
2023-10-02 | 126.80 |
2023-10-03 | 126.62 |
2023-10-04 | 126.54 |
2023-10-05 | 126.30 |
2023-10-06 | 126.16 |
2023-10-07 | 126.40 |
2023-10-08 | 126.45 |
2023-10-09 | 126.28 |
2023-10-10 | 126.08 |
2023-10-11 | 125.92 |
2023-10-12 | 125.89 |
2023-10-13 | 125.74 |
2023-10-14 | 125.48 |
2023-10-15 | 125.36 |
2023-10-16 | 125.24 |
2023-10-17 | 125.15 |
2023-10-18 | 125.02 |
2023-10-19 | 124.86 |
2023-10-20 | 124.74 |
2023-10-21 | 124.42 |
2023-10-22 | 124.31 |
2023-10-23 | 124.28 |
2023-10-24 | 124.22 |
2023-10-25 | 124.32 |
2023-10-26 | 124.43 |
2023-10-27 | 124.53 |
2023-10-28 | 124.85 |
2023-10-29 | 124.79 |
2023-10-30 | 124.79 |
2023-10-31 | 124.86 |
2023-11-01 | 124.67 |
2023-11-02 | 124.40 |
2023-11-03 | 124.09 |
2023-11-04 | 123.95 |
2023-11-05 | 123.91 |
2023-11-06 | 123.79 |
2023-11-07 | 123.72 |
2023-11-08 | 123.72 |
2023-11-09 | 123.79 |
2023-11-10 | 123.83 |
2023-11-11 | 123.71 |
2023-11-12 | 123.59 |
2023-11-13 | 123.48 |
2023-11-14 | 123.20 |
2023-11-15 | 123.05 |
2023-11-16 | 123.10 |
2023-11-17 | 123.18 |
2023-11-18 | 123.24 |
2023-11-19 | 123.38 |
2023-11-20 | 123.51 |
2023-11-21 | 123.73 |
2023-11-22 | 123.85 |
2023-11-23 | 123.73 |
2023-11-24 | 123.59 |
2023-11-25 | 123.53 |
2023-11-26 | 123.35 |
2023-11-27 | 123.18 |
2023-11-28 | 123.07 |
2023-11-29 | 123.01 |
2023-11-30 | 122.93 |
2023-12-01 | 122.96 |
2023-12-02 | 122.92 |
2023-12-03 | 123.00 |
2023-12-04 | 123.02 |
2023-12-05 | 123.18 |
2023-12-06 | 123.14 |
2023-12-07 | 123.34 |
2023-12-08 | 123.45 |
2023-12-09 | 123.38 |
2023-12-10 | 123.48 |
2023-12-11 | 123.62 |
2023-12-12 | 123.58 |
2023-12-13 | 123.82 |
2023-12-14 | 123.95 |
2023-12-15 | 124.02 |
2023-12-16 | 124.25 |
2023-12-17 | 124.24 |
2023-12-18 | 124.24 |
2023-12-19 | 124.13 |
2023-12-20 | 123.94 |
2023-12-21 | 123.61 |
2023-12-22 | 123.31 |
2023-12-23 | 123.10 |
2023-12-24 | 122.88 |
2023-12-25 | 122.71 |
2023-12-26 | 122.67 |
2023-12-27 | 122.61 |
2023-12-28 | 122.69 |
2023-12-29 | 122.79 |
2023-12-30 | 122.74 |
2023-12-31 | 122.71 |
2024-01-01 | 122.59 |
2024-01-02 | 122.34 |
2024-01-03 | 122.19 |
2024-01-04 | 122.22 |
2024-01-05 | 122.45 |
2024-01-06 | 122.68 |
2024-01-07 | 122.96 |
2024-01-08 | 123.20 |
2024-01-09 | 123.47 |
2024-01-10 | 123.63 |
2024-01-11 | 123.50 |
2024-01-12 | 123.20 |
2024-01-13 | 122.72 |
2024-01-14 | 122.33 |
2024-01-15 | 121.96 |
2024-01-16 | 121.60 |
2024-01-17 | 121.20 |
2024-01-18 | 120.87 |
2024-01-19 | 120.48 |
2024-01-20 | 120.45 |
2024-01-21 | 120.21 |
2024-01-22 | 119.99 |
2024-01-23 | 119.85 |
2024-01-24 | 119.70 |
2024-01-25 | 119.55 |
2024-01-26 | 119.43 |
2024-01-27 | 119.26 |
2024-01-28 | 119.14 |
2024-01-29 | 119.04 |
2024-01-30 | 119.00 |
2024-01-31 | 118.88 |
2024-02-01 | 118.75 |
2024-02-02 | 118.62 |
2024-02-03 | 118.65 |
2024-02-04 | 118.62 |
2024-02-05 | 118.61 |
2024-02-06 | 118.52 |
2024-02-07 | 118.57 |
2024-02-08 | 118.68 |
2024-02-09 | 118.76 |
2024-02-10 | 118.64 |
2024-02-11 | 118.55 |
2024-02-12 | 118.41 |
2024-02-13 | 118.23 |
2024-02-14 | 118.11 |
2024-02-15 | 117.81 |
2024-02-16 | 117.54 |
2024-02-17 | 116.91 |
2024-02-18 | 116.78 |
2024-02-19 | 116.66 |
2024-02-20 | 116.58 |
2024-02-21 | 116.34 |
2024-02-22 | 116.28 |
2024-02-23 | 116.40 |
2024-02-24 | 117.00 |
2024-02-25 | 117.09 |
2024-02-26 | 117.20 |
2024-02-27 | 117.24 |
2024-02-28 | 117.29 |
2024-02-29 | 117.27 |
2024-03-01 | 117.03 |
2024-03-02 | 116.61 |
2024-03-03 | 116.39 |
2024-03-04 | 116.20 |
2024-03-05 | 116.08 |
2024-03-06 | 116.04 |
2024-03-07 | 116.01 |
2024-03-08 | 115.99 |
2024-03-09 | 116.19 |
2024-03-10 | 116.21 |
2024-03-11 | 116.18 |
2024-03-12 | 116.17 |
2024-03-13 | 116.24 |
2024-03-14 | 116.31 |
2024-03-15 | 116.61 |
2024-03-16 | 116.67 |
2024-03-17 | 116.90 |
2024-03-18 | 117.13 |
2024-03-19 | 117.22 |
2024-03-20 | 117.19 |
2024-03-21 | 117.13 |
2024-03-22 | 116.85 |
2024-03-23 | 116.78 |
2024-03-24 | 116.50 |
2024-03-25 | 116.28 |
2024-03-26 | 116.15 |
2024-03-27 | 116.06 |
2024-03-28 | 115.94 |
2024-03-29 | 115.91 |
2024-03-30 | 115.84 |
2024-03-31 | 115.69 |
2024-04-01 | 115.42 |
2024-04-02 | 115.18 |
2024-04-03 | 114.92 |
2024-04-04 | 114.73 |
2024-04-05 | 114.47 |
2024-04-06 | 114.20 |
2024-04-07 | 114.06 |
2024-04-08 | 114.00 |
2024-04-09 | 113.94 |
2024-04-10 | 113.87 |
2024-04-11 | 113.82 |
2024-04-12 | 113.73 |
2024-04-13 | 113.51 |
2024-04-14 | 113.36 |
2024-04-15 | 113.15 |
2024-04-16 | 112.87 |
2024-04-17 | 112.58 |
2024-04-18 | 112.28 |
2024-04-19 | 112.07 |
2024-04-20 | 111.68 |
2024-04-21 | 111.49 |
2024-04-22 | 111.40 |
2024-04-23 | 111.41 |
2024-04-24 | 111.45 |
2024-04-25 | 111.52 |
2024-04-26 | 111.47 |
2024-04-27 | 111.73 |
2024-04-28 | 111.78 |
2024-04-29 | 111.78 |
2024-04-30 | 111.72 |
2024-05-01 | 111.59 |
2024-05-02 | 111.41 |
2024-05-03 | 111.34 |
2024-05-04 | 111.15 |
2024-05-05 | 111.01 |
2024-05-06 | 110.91 |
2024-05-07 | 110.80 |
2024-05-08 | 110.72 |
2024-05-09 | 110.69 |
2024-05-10 | 110.65 |
2024-05-11 | 110.63 |
2024-05-12 | 110.57 |
2024-05-13 | 110.49 |
2024-05-14 | 110.45 |
2024-05-15 | 110.42 |
2024-05-16 | 110.32 |
2024-05-17 | 110.17 |
2024-05-18 | 109.62 |
2024-05-19 | 108.77 |
2024-05-20 | 107.92 |
2024-05-21 | 107.06 |
2024-05-22 | 106.83 |
2024-05-23 | 106.70 |
2024-05-24 | 106.58 |
2024-05-25 | 107.02 |
2024-05-26 | 107.75 |
2024-05-27 | 108.50 |
2024-05-28 | 109.23 |
2024-05-29 | 109.23 |
2024-05-30 | 109.26 |
2024-05-31 | 109.37 |
2024-06-01 | 109.42 |
2024-06-02 | 109.46 |
2024-06-03 | 109.40 |
2024-06-04 | 109.37 |
2024-06-05 | 109.42 |
2024-06-06 | 109.46 |
2024-06-07 | 109.49 |
2024-06-08 | 109.51 |
2024-06-09 | 109.51 |
2024-06-10 | 109.62 |
2024-06-11 | 109.69 |
2024-06-12 | 109.81 |
2024-06-13 | 109.86 |
2024-06-14 | 109.91 |
2024-06-15 | 109.59 |
2024-06-16 | 109.64 |
2024-06-17 | 109.66 |
2024-06-18 | 109.67 |
2024-06-19 | 109.62 |
2024-06-20 | 109.55 |
2024-06-21 | 109.39 |
2024-06-22 | 109.49 |
2024-06-23 | 109.26 |
2024-06-24 | 109.06 |
2024-06-25 | 108.89 |
2024-06-26 | 108.73 |
2024-06-27 | 108.62 |
2024-06-28 | 108.56 |
2024-06-29 | 108.37 |
2024-06-30 | 108.28 |
2024-07-01 | 108.13 |
2024-07-02 | 107.98 |
2024-07-03 | 107.81 |
2024-07-04 | 107.62 |
2024-07-05 | 107.40 |
2024-07-06 | 107.28 |
2024-07-07 | 107.17 |
2024-07-08 | 107.15 |
2024-07-09 | 107.14 |
2024-07-10 | 107.19 |
2024-07-11 | 107.25 |
2024-07-12 | 107.48 |
2024-07-13 | 107.76 |
2024-07-14 | 107.95 |
2024-07-15 | 108.10 |
2024-07-16 | 108.24 |
2024-07-17 | 108.42 |
2024-07-18 | 108.52 |
2024-07-19 | 108.43 |
2024-07-20 | 107.87 |
2024-07-21 | 107.82 |
2024-07-22 | 107.78 |
2024-07-23 | 107.67 |
2024-07-24 | 107.49 |
2024-07-25 | 107.45 |
2024-07-26 | 107.38 |
2024-07-27 | 107.81 |
2024-07-28 | 107.76 |
2024-07-29 | 107.68 |
2024-07-30 | 107.67 |
2024-07-31 | 107.67 |
2024-08-01 | 107.59 |
2024-08-02 | 107.61 |
2024-08-03 | 107.57 |
2024-08-04 | 107.55 |
2024-08-05 | 107.56 |
2024-08-06 | 107.60 |
2024-08-07 | 107.66 |
2024-08-08 | 107.80 |
2024-08-09 | 107.98 |
2024-08-10 | 108.01 |
2024-08-11 | 108.20 |
2024-08-12 | 108.36 |
2024-08-13 | 108.37 |
2024-08-14 | 108.33 |
2024-08-15 | 108.20 |
2024-08-16 | 108.04 |
2024-08-17 | 107.94 |
2024-08-18 | 107.66 |
2024-08-19 | 107.33 |
2024-08-20 | 107.04 |
2024-08-21 | 106.76 |
2024-08-22 | 106.52 |
2024-08-23 | 106.24 |
2024-08-24 | 106.07 |
2024-08-25 | 105.83 |
2024-08-26 | 105.65 |
2024-08-27 | 105.59 |
2024-08-28 | 105.54 |
2024-08-29 | 105.41 |
2024-08-30 | 105.41 |
2024-08-31 | 105.49 |
2024-09-01 | 105.58 |
2024-09-02 | 105.74 |
2024-09-03 | 105.87 |
2024-09-04 | 105.99 |
2024-09-05 | 106.25 |
2024-09-06 | 106.42 |
2024-09-07 | 106.62 |
2024-09-08 | 106.87 |
2024-09-09 | 107.04 |
2024-09-10 | 107.18 |
2024-09-11 | 107.33 |
2024-09-12 | 107.43 |
2024-09-13 | 107.52 |
2024-09-14 | 107.66 |
2024-09-15 | 107.74 |
2024-09-16 | 107.83 |
2024-09-17 | 107.91 |
2024-09-18 | 108.00 |
2024-09-19 | 107.99 |
2024-09-20 | 108.04 |