Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Media and Communications Job Postings on Indeed in the United States

Title Media and Communications Job Postings on Indeed in the United States
Series ID IHLIDXUSTPMECO
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-11-22
Last Updated 2024-11-26 9:03 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.00
2020-02-03 99.94
2020-02-04 99.73
2020-02-05 99.79
2020-02-06 99.98
2020-02-07 100.15
2020-02-08 100.33
2020-02-09 100.51
2020-02-10 100.80
2020-02-11 101.29
2020-02-12 101.55
2020-02-13 101.70
2020-02-14 102.01
2020-02-15 102.02
2020-02-16 102.33
2020-02-17 102.69
2020-02-18 102.30
2020-02-19 101.92
2020-02-20 101.68
2020-02-21 101.02
2020-02-22 100.53
2020-02-23 100.30
2020-02-24 100.00
2020-02-25 100.32
2020-02-26 100.69
2020-02-27 100.96
2020-02-28 101.38
2020-02-29 101.86
2020-03-01 101.83
2020-03-02 101.74
2020-03-03 101.81
2020-03-04 101.59
2020-03-05 101.44
2020-03-06 101.41
2020-03-07 101.31
2020-03-08 101.25
2020-03-09 101.15
2020-03-10 100.96
2020-03-11 100.92
2020-03-12 100.57
2020-03-13 100.09
2020-03-14 99.71
2020-03-15 99.11
2020-03-16 98.55
2020-03-17 97.63
2020-03-18 96.45
2020-03-19 95.19
2020-03-20 93.61
2020-03-21 91.45
2020-03-22 89.62
2020-03-23 87.69
2020-03-24 86.19
2020-03-25 84.57
2020-03-26 82.87
2020-03-27 80.99
2020-03-28 79.43
2020-03-29 77.60
2020-03-30 75.90
2020-03-31 73.79
2020-04-01 71.82
2020-04-02 69.94
2020-04-03 68.50
2020-04-04 67.04
2020-04-05 65.64
2020-04-06 64.17
2020-04-07 62.86
2020-04-08 61.80
2020-04-09 61.00
2020-04-10 60.10
2020-04-11 59.64
2020-04-12 59.04
2020-04-13 58.63
2020-04-14 58.21
2020-04-15 57.77
2020-04-16 57.10
2020-04-17 56.67
2020-04-18 56.28
2020-04-19 55.81
2020-04-20 55.40
2020-04-21 55.09
2020-04-22 54.64
2020-04-23 54.31
2020-04-24 53.88
2020-04-25 53.49
2020-04-26 53.14
2020-04-27 52.72
2020-04-28 52.19
2020-04-29 51.81
2020-04-30 51.42
2020-05-01 51.13
2020-05-02 50.87
2020-05-03 50.58
2020-05-04 50.48
2020-05-05 50.39
2020-05-06 50.33
2020-05-07 50.37
2020-05-08 50.38
2020-05-09 50.47
2020-05-10 50.63
2020-05-11 50.56
2020-05-12 50.66
2020-05-13 50.49
2020-05-14 50.33
2020-05-15 50.29
2020-05-16 49.94
2020-05-17 49.72
2020-05-18 49.65
2020-05-19 49.57
2020-05-20 49.82
2020-05-21 50.16
2020-05-22 50.57
2020-05-23 51.08
2020-05-24 51.24
2020-05-25 51.26
2020-05-26 51.28
2020-05-27 51.16
2020-05-28 51.01
2020-05-29 50.92
2020-05-30 51.30
2020-05-31 51.56
2020-06-01 51.86
2020-06-02 52.13
2020-06-03 52.50
2020-06-04 52.70
2020-06-05 52.84
2020-06-06 52.79
2020-06-07 52.96
2020-06-08 53.12
2020-06-09 53.33
2020-06-10 53.43
2020-06-11 53.59
2020-06-12 53.69
2020-06-13 53.63
2020-06-14 53.80
2020-06-15 54.06
2020-06-16 54.16
2020-06-17 54.36
2020-06-18 54.72
2020-06-19 54.97
2020-06-20 55.32
2020-06-21 55.51
2020-06-22 55.55
2020-06-23 55.66
2020-06-24 55.78
2020-06-25 55.95
2020-06-26 56.05
2020-06-27 56.22
2020-06-28 56.30
2020-06-29 56.43
2020-06-30 56.64
2020-07-01 56.86
2020-07-02 56.98
2020-07-03 57.21
2020-07-04 57.39
2020-07-05 57.54
2020-07-06 57.69
2020-07-07 57.91
2020-07-08 58.20
2020-07-09 58.47
2020-07-10 58.70
2020-07-11 58.95
2020-07-12 59.18
2020-07-13 59.53
2020-07-14 59.66
2020-07-15 59.63
2020-07-16 59.66
2020-07-17 59.37
2020-07-18 58.98
2020-07-19 58.86
2020-07-20 58.75
2020-07-21 58.79
2020-07-22 58.98
2020-07-23 58.99
2020-07-24 59.47
2020-07-25 60.06
2020-07-26 60.37
2020-07-27 60.53
2020-07-28 60.65
2020-07-29 60.77
2020-07-30 60.87
2020-07-31 60.78
2020-08-01 60.79
2020-08-02 60.77
2020-08-03 60.75
2020-08-04 60.50
2020-08-05 60.05
2020-08-06 59.69
2020-08-07 59.38
2020-08-08 59.00
2020-08-09 58.78
2020-08-10 58.60
2020-08-11 58.62
2020-08-12 58.62
2020-08-13 58.80
2020-08-14 58.93
2020-08-15 58.62
2020-08-16 58.73
2020-08-17 58.85
2020-08-18 58.96
2020-08-19 59.05
2020-08-20 59.04
2020-08-21 59.00
2020-08-22 59.06
2020-08-23 58.83
2020-08-24 58.57
2020-08-25 58.40
2020-08-26 58.24
2020-08-27 58.16
2020-08-28 58.10
2020-08-29 58.38
2020-08-30 58.48
2020-08-31 58.51
2020-09-01 58.62
2020-09-02 58.99
2020-09-03 59.41
2020-09-04 60.03
2020-09-05 60.28
2020-09-06 60.81
2020-09-07 61.44
2020-09-08 61.81
2020-09-09 62.05
2020-09-10 62.20
2020-09-11 62.29
2020-09-12 62.42
2020-09-13 62.49
2020-09-14 62.51
2020-09-15 62.60
2020-09-16 62.67
2020-09-17 62.82
2020-09-18 62.95
2020-09-19 63.30
2020-09-20 63.44
2020-09-21 63.60
2020-09-22 63.94
2020-09-23 64.41
2020-09-24 64.97
2020-09-25 65.40
2020-09-26 66.05
2020-09-27 67.04
2020-09-28 68.03
2020-09-29 68.88
2020-09-30 69.61
2020-10-01 70.10
2020-10-02 70.66
2020-10-03 71.07
2020-10-04 71.07
2020-10-05 71.10
2020-10-06 71.06
2020-10-07 71.06
2020-10-08 71.19
2020-10-09 71.27
2020-10-10 71.42
2020-10-11 71.69
2020-10-12 71.90
2020-10-13 72.29
2020-10-14 72.59
2020-10-15 72.83
2020-10-16 72.94
2020-10-17 72.57
2020-10-18 72.51
2020-10-19 72.60
2020-10-20 72.54
2020-10-21 72.49
2020-10-22 72.25
2020-10-23 72.05
2020-10-24 72.21
2020-10-25 72.01
2020-10-26 71.73
2020-10-27 71.64
2020-10-28 71.73
2020-10-29 72.22
2020-10-30 72.84
2020-10-31 73.48
2020-11-01 74.20
2020-11-02 74.78
2020-11-03 75.40
2020-11-04 75.73
2020-11-05 75.80
2020-11-06 75.78
2020-11-07 75.62
2020-11-08 75.64
2020-11-09 75.79
2020-11-10 75.85
2020-11-11 76.12
2020-11-12 76.33
2020-11-13 76.63
2020-11-14 76.85
2020-11-15 77.17
2020-11-16 77.46
2020-11-17 77.65
2020-11-18 77.83
2020-11-19 78.10
2020-11-20 78.25
2020-11-21 78.39
2020-11-22 78.42
2020-11-23 78.61
2020-11-24 78.75
2020-11-25 78.89
2020-11-26 79.02
2020-11-27 79.18
2020-11-28 79.31
2020-11-29 79.33
2020-11-30 79.25
2020-12-01 79.21
2020-12-02 79.17
2020-12-03 79.12
2020-12-04 79.12
2020-12-05 79.28
2020-12-06 79.40
2020-12-07 79.51
2020-12-08 79.64
2020-12-09 79.77
2020-12-10 79.92
2020-12-11 80.04
2020-12-12 80.04
2020-12-13 80.24
2020-12-14 80.51
2020-12-15 80.78
2020-12-16 81.00
2020-12-17 81.10
2020-12-18 81.17
2020-12-19 81.22
2020-12-20 81.16
2020-12-21 81.07
2020-12-22 80.98
2020-12-23 80.87
2020-12-24 80.79
2020-12-25 80.75
2020-12-26 80.90
2020-12-27 80.91
2020-12-28 80.98
2020-12-29 81.03
2020-12-30 81.09
2020-12-31 81.20
2021-01-01 81.21
2021-01-02 81.25
2021-01-03 81.39
2021-01-04 81.46
2021-01-05 81.49
2021-01-06 81.66
2021-01-07 81.91
2021-01-08 82.23
2021-01-09 82.36
2021-01-10 82.51
2021-01-11 82.63
2021-01-12 82.69
2021-01-13 82.68
2021-01-14 82.75
2021-01-15 82.86
2021-01-16 83.07
2021-01-17 83.25
2021-01-18 83.42
2021-01-19 83.66
2021-01-20 83.89
2021-01-21 84.06
2021-01-22 84.24
2021-01-23 84.18
2021-01-24 84.40
2021-01-25 84.60
2021-01-26 84.75
2021-01-27 84.86
2021-01-28 84.99
2021-01-29 85.10
2021-01-30 85.40
2021-01-31 85.51
2021-02-01 85.67
2021-02-02 85.84
2021-02-03 85.97
2021-02-04 86.09
2021-02-05 86.19
2021-02-06 86.24
2021-02-07 86.36
2021-02-08 86.44
2021-02-09 86.63
2021-02-10 86.98
2021-02-11 87.30
2021-02-12 87.69
2021-02-13 88.20
2021-02-14 88.69
2021-02-15 89.14
2021-02-16 89.55
2021-02-17 89.93
2021-02-18 90.01
2021-02-19 90.24
2021-02-20 90.16
2021-02-21 90.21
2021-02-22 90.30
2021-02-23 90.51
2021-02-24 90.67
2021-02-25 91.02
2021-02-26 91.37
2021-02-27 91.87
2021-02-28 92.21
2021-03-01 92.46
2021-03-02 92.73
2021-03-03 93.01
2021-03-04 93.35
2021-03-05 93.61
2021-03-06 93.74
2021-03-07 93.95
2021-03-08 94.27
2021-03-09 94.53
2021-03-10 94.78
2021-03-11 95.03
2021-03-12 95.23
2021-03-13 95.66
2021-03-14 95.92
2021-03-15 96.12
2021-03-16 96.42
2021-03-17 96.76
2021-03-18 97.27
2021-03-19 97.79
2021-03-20 98.34
2021-03-21 98.81
2021-03-22 99.36
2021-03-23 99.76
2021-03-24 100.14
2021-03-25 100.34
2021-03-26 100.49
2021-03-27 100.75
2021-03-28 101.02
2021-03-29 101.25
2021-03-30 101.58
2021-03-31 101.84
2021-04-01 102.13
2021-04-02 102.45
2021-04-03 102.69
2021-04-04 102.97
2021-04-05 103.34
2021-04-06 103.69
2021-04-07 104.08
2021-04-08 104.45
2021-04-09 104.83
2021-04-10 105.10
2021-04-11 105.34
2021-04-12 105.56
2021-04-13 105.73
2021-04-14 105.87
2021-04-15 106.09
2021-04-16 106.21
2021-04-17 106.36
2021-04-18 106.66
2021-04-19 106.95
2021-04-20 107.18
2021-04-21 107.42
2021-04-22 107.62
2021-04-23 107.95
2021-04-24 108.41
2021-04-25 108.66
2021-04-26 108.96
2021-04-27 109.24
2021-04-28 109.51
2021-04-29 109.78
2021-04-30 109.93
2021-05-01 109.86
2021-05-02 109.88
2021-05-03 109.87
2021-05-04 110.02
2021-05-05 110.06
2021-05-06 110.19
2021-05-07 110.30
2021-05-08 110.77
2021-05-09 111.18
2021-05-10 111.59
2021-05-11 111.86
2021-05-12 112.50
2021-05-13 112.90
2021-05-14 113.38
2021-05-15 113.54
2021-05-16 113.78
2021-05-17 114.01
2021-05-18 114.16
2021-05-19 113.99
2021-05-20 114.15
2021-05-21 114.20
2021-05-22 113.90
2021-05-23 114.05
2021-05-24 114.10
2021-05-25 114.34
2021-05-26 114.61
2021-05-27 114.78
2021-05-28 115.01
2021-05-29 115.68
2021-05-30 115.93
2021-05-31 116.27
2021-06-01 116.41
2021-06-02 116.60
2021-06-03 116.73
2021-06-04 116.93
2021-06-05 117.11
2021-06-06 117.28
2021-06-07 117.46
2021-06-08 117.65
2021-06-09 117.81
2021-06-10 117.99
2021-06-11 118.07
2021-06-12 118.08
2021-06-13 118.06
2021-06-14 118.02
2021-06-15 118.19
2021-06-16 118.26
2021-06-17 118.34
2021-06-18 118.54
2021-06-19 118.72
2021-06-20 119.07
2021-06-21 119.54
2021-06-22 119.76
2021-06-23 120.22
2021-06-24 120.68
2021-06-25 121.07
2021-06-26 121.60
2021-06-27 121.99
2021-06-28 122.29
2021-06-29 122.76
2021-06-30 123.12
2021-07-01 123.47
2021-07-02 123.73
2021-07-03 124.08
2021-07-04 124.44
2021-07-05 124.78
2021-07-06 125.12
2021-07-07 125.33
2021-07-08 125.58
2021-07-09 126.04
2021-07-10 126.41
2021-07-11 126.79
2021-07-12 127.14
2021-07-13 127.58
2021-07-14 127.92
2021-07-15 128.43
2021-07-16 128.75
2021-07-17 129.10
2021-07-18 129.58
2021-07-19 130.05
2021-07-20 130.56
2021-07-21 130.99
2021-07-22 131.08
2021-07-23 131.14
2021-07-24 131.17
2021-07-25 131.03
2021-07-26 130.82
2021-07-27 130.57
2021-07-28 130.57
2021-07-29 130.57
2021-07-30 130.40
2021-07-31 130.36
2021-08-01 130.29
2021-08-02 130.26
2021-08-03 130.12
2021-08-04 129.94
2021-08-05 129.86
2021-08-06 130.07
2021-08-07 129.83
2021-08-08 129.86
2021-08-09 129.97
2021-08-10 130.13
2021-08-11 130.32
2021-08-12 130.55
2021-08-13 130.73
2021-08-14 131.10
2021-08-15 131.31
2021-08-16 131.49
2021-08-17 131.72
2021-08-18 131.87
2021-08-19 132.21
2021-08-20 132.61
2021-08-21 132.96
2021-08-22 133.45
2021-08-23 133.95
2021-08-24 134.32
2021-08-25 134.95
2021-08-26 135.30
2021-08-27 135.63
2021-08-28 136.08
2021-08-29 136.43
2021-08-30 136.75
2021-08-31 137.07
2021-09-01 137.05
2021-09-02 137.11
2021-09-03 137.11
2021-09-04 136.69
2021-09-05 136.62
2021-09-06 136.67
2021-09-07 136.65
2021-09-08 136.83
2021-09-09 136.96
2021-09-10 137.24
2021-09-11 137.85
2021-09-12 138.08
2021-09-13 138.22
2021-09-14 138.95
2021-09-15 139.72
2021-09-16 140.37
2021-09-17 141.03
2021-09-18 141.57
2021-09-19 142.29
2021-09-20 142.98
2021-09-21 143.07
2021-09-22 143.08
2021-09-23 143.17
2021-09-24 143.50
2021-09-25 143.71
2021-09-26 144.09
2021-09-27 144.92
2021-09-28 145.78
2021-09-29 146.69
2021-09-30 147.44
2021-10-01 147.85
2021-10-02 148.83
2021-10-03 149.30
2021-10-04 149.36
2021-10-05 149.45
2021-10-06 149.44
2021-10-07 149.82
2021-10-08 150.31
2021-10-09 150.35
2021-10-10 150.59
2021-10-11 150.89
2021-10-12 151.15
2021-10-13 151.58
2021-10-14 151.92
2021-10-15 152.29
2021-10-16 152.36
2021-10-17 152.71
2021-10-18 153.02
2021-10-19 153.59
2021-10-20 154.09
2021-10-21 154.42
2021-10-22 154.47
2021-10-23 155.42
2021-10-24 155.84
2021-10-25 156.22
2021-10-26 156.39
2021-10-27 156.38
2021-10-28 156.46
2021-10-29 156.70
2021-10-30 156.61
2021-10-31 156.65
2021-11-01 156.74
2021-11-02 156.88
2021-11-03 157.18
2021-11-04 157.40
2021-11-05 157.72
2021-11-06 157.92
2021-11-07 158.23
2021-11-08 158.52
2021-11-09 158.80
2021-11-10 159.10
2021-11-11 159.92
2021-11-12 160.14
2021-11-13 160.65
2021-11-14 161.06
2021-11-15 161.34
2021-11-16 161.77
2021-11-17 161.96
2021-11-18 161.81
2021-11-19 162.20
2021-11-20 161.76
2021-11-21 161.90
2021-11-22 162.12
2021-11-23 162.25
2021-11-24 162.75
2021-11-25 162.84
2021-11-26 163.06
2021-11-27 163.82
2021-11-28 163.83
2021-11-29 163.73
2021-11-30 163.67
2021-12-01 163.30
2021-12-02 163.20
2021-12-03 163.08
2021-12-04 163.10
2021-12-05 163.23
2021-12-06 163.77
2021-12-07 163.98
2021-12-08 164.31
2021-12-09 164.75
2021-12-10 165.04
2021-12-11 164.94
2021-12-12 165.11
2021-12-13 165.01
2021-12-14 165.15
2021-12-15 165.21
2021-12-16 165.11
2021-12-17 165.12
2021-12-18 165.32
2021-12-19 165.23
2021-12-20 165.00
2021-12-21 164.75
2021-12-22 164.65
2021-12-23 164.48
2021-12-24 164.16
2021-12-25 163.85
2021-12-26 163.51
2021-12-27 163.30
2021-12-28 163.37
2021-12-29 163.30
2021-12-30 163.41
2021-12-31 163.38
2022-01-01 163.41
2022-01-02 163.43
2022-01-03 163.49
2022-01-04 163.31
2022-01-05 162.91
2022-01-06 162.25
2022-01-07 161.87
2022-01-08 160.96
2022-01-09 160.53
2022-01-10 159.99
2022-01-11 159.41
2022-01-12 159.05
2022-01-13 158.91
2022-01-14 158.56
2022-01-15 159.05
2022-01-16 159.06
2022-01-17 158.99
2022-01-18 159.09
2022-01-19 159.40
2022-01-20 159.75
2022-01-21 160.34
2022-01-22 160.28
2022-01-23 160.51
2022-01-24 160.88
2022-01-25 161.11
2022-01-26 161.21
2022-01-27 161.38
2022-01-28 161.52
2022-01-29 162.22
2022-01-30 162.80
2022-01-31 163.23
2022-02-01 163.68
2022-02-02 164.35
2022-02-03 165.04
2022-02-04 165.92
2022-02-05 166.69
2022-02-06 167.25
2022-02-07 168.08
2022-02-08 168.55
2022-02-09 169.02
2022-02-10 169.37
2022-02-11 169.42
2022-02-12 169.55
2022-02-13 169.61
2022-02-14 169.51
2022-02-15 169.53
2022-02-16 169.49
2022-02-17 169.50
2022-02-18 169.20
2022-02-19 168.70
2022-02-20 169.10
2022-02-21 169.53
2022-02-22 169.85
2022-02-23 170.45
2022-02-24 170.73
2022-02-25 171.19
2022-02-26 171.98
2022-02-27 172.07
2022-02-28 172.13
2022-03-01 171.97
2022-03-02 171.56
2022-03-03 171.52
2022-03-04 171.18
2022-03-05 170.55
2022-03-06 170.15
2022-03-07 169.69
2022-03-08 169.61
2022-03-09 169.52
2022-03-10 169.08
2022-03-11 169.11
2022-03-12 169.08
2022-03-13 168.78
2022-03-14 168.55
2022-03-15 168.18
2022-03-16 167.91
2022-03-17 168.02
2022-03-18 168.24
2022-03-19 168.35
2022-03-20 168.75
2022-03-21 168.79
2022-03-22 169.33
2022-03-23 169.89
2022-03-24 170.60
2022-03-25 171.15
2022-03-26 171.84
2022-03-27 172.29
2022-03-28 172.73
2022-03-29 172.65
2022-03-30 172.60
2022-03-31 172.18
2022-04-01 171.73
2022-04-02 171.32
2022-04-03 170.84
2022-04-04 170.57
2022-04-05 170.76
2022-04-06 170.85
2022-04-07 170.93
2022-04-08 171.07
2022-04-09 170.99
2022-04-10 170.17
2022-04-11 169.62
2022-04-12 169.03
2022-04-13 168.10
2022-04-14 167.32
2022-04-15 166.51
2022-04-16 165.92
2022-04-17 166.09
2022-04-18 166.15
2022-04-19 166.21
2022-04-20 166.32
2022-04-21 166.47
2022-04-22 166.71
2022-04-23 166.91
2022-04-24 166.88
2022-04-25 166.92
2022-04-26 166.95
2022-04-27 165.69
2022-04-28 165.29
2022-04-29 164.76
2022-04-30 164.13
2022-05-01 163.68
2022-05-02 163.30
2022-05-03 162.95
2022-05-04 164.06
2022-05-05 164.23
2022-05-06 164.60
2022-05-07 164.78
2022-05-08 165.18
2022-05-09 165.66
2022-05-10 166.01
2022-05-11 165.78
2022-05-12 165.84
2022-05-13 165.61
2022-05-14 165.94
2022-05-15 166.14
2022-05-16 166.23
2022-05-17 166.18
2022-05-18 167.04
2022-05-19 167.64
2022-05-20 168.27
2022-05-21 168.13
2022-05-22 168.63
2022-05-23 168.99
2022-05-24 169.39
2022-05-25 169.34
2022-05-26 169.17
2022-05-27 168.95
2022-05-28 169.23
2022-05-29 168.71
2022-05-30 168.27
2022-05-31 167.72
2022-06-01 167.12
2022-06-02 166.49
2022-06-03 165.97
2022-06-04 165.22
2022-06-05 164.52
2022-06-06 163.80
2022-06-07 163.24
2022-06-08 162.66
2022-06-09 162.12
2022-06-10 161.45
2022-06-11 161.11
2022-06-12 160.83
2022-06-13 160.62
2022-06-14 160.30
2022-06-15 160.02
2022-06-16 159.77
2022-06-17 159.61
2022-06-18 159.03
2022-06-19 158.75
2022-06-20 158.46
2022-06-21 158.29
2022-06-22 158.16
2022-06-23 158.01
2022-06-24 157.77
2022-06-25 157.76
2022-06-26 157.57
2022-06-27 157.26
2022-06-28 157.07
2022-06-29 156.97
2022-06-30 156.88
2022-07-01 156.74
2022-07-02 156.90
2022-07-03 156.80
2022-07-04 156.69
2022-07-05 156.53
2022-07-06 156.15
2022-07-07 155.70
2022-07-08 155.35
2022-07-09 154.63
2022-07-10 154.03
2022-07-11 153.62
2022-07-12 153.25
2022-07-13 152.96
2022-07-14 152.51
2022-07-15 152.17
2022-07-16 151.93
2022-07-17 151.69
2022-07-18 151.15
2022-07-19 150.30
2022-07-20 149.68
2022-07-21 149.30
2022-07-22 149.04
2022-07-23 148.42
2022-07-24 148.34
2022-07-25 148.27
2022-07-26 148.42
2022-07-27 148.47
2022-07-28 148.84
2022-07-29 149.22
2022-07-30 150.55
2022-07-31 151.39
2022-08-01 152.61
2022-08-02 153.95
2022-08-03 155.28
2022-08-04 156.16
2022-08-05 157.14
2022-08-06 155.28
2022-08-07 153.43
2022-08-08 151.34
2022-08-09 149.20
2022-08-10 146.77
2022-08-11 144.80
2022-08-12 142.46
2022-08-13 142.33
2022-08-14 142.31
2022-08-15 142.34
2022-08-16 142.29
2022-08-17 142.32
2022-08-18 142.03
2022-08-19 141.86
2022-08-20 141.76
2022-08-21 141.60
2022-08-22 141.40
2022-08-23 141.11
2022-08-24 141.00
2022-08-25 140.73
2022-08-26 140.39
2022-08-27 140.04
2022-08-28 139.45
2022-08-29 138.82
2022-08-30 138.35
2022-08-31 137.89
2022-09-01 137.70
2022-09-02 137.58
2022-09-03 137.63
2022-09-04 137.99
2022-09-05 138.18
2022-09-06 138.25
2022-09-07 138.15
2022-09-08 138.06
2022-09-09 137.85
2022-09-10 137.55
2022-09-11 137.00
2022-09-12 136.75
2022-09-13 136.52
2022-09-14 136.27
2022-09-15 136.02
2022-09-16 135.81
2022-09-17 135.57
2022-09-18 135.45
2022-09-19 135.21
2022-09-20 134.93
2022-09-21 134.92
2022-09-22 134.68
2022-09-23 134.80
2022-09-24 134.65
2022-09-25 134.75
2022-09-26 135.11
2022-09-27 136.12
2022-09-28 136.68
2022-09-29 137.36
2022-09-30 137.56
2022-10-01 137.94
2022-10-02 138.06
2022-10-03 138.06
2022-10-04 137.34
2022-10-05 137.07
2022-10-06 136.75
2022-10-07 136.62
2022-10-08 136.92
2022-10-09 137.04
2022-10-10 137.30
2022-10-11 137.84
2022-10-12 138.31
2022-10-13 138.96
2022-10-14 139.53
2022-10-15 139.93
2022-10-16 140.40
2022-10-17 140.61
2022-10-18 140.54
2022-10-19 140.50
2022-10-20 140.17
2022-10-21 139.94
2022-10-22 138.94
2022-10-23 138.67
2022-10-24 138.59
2022-10-25 138.57
2022-10-26 138.30
2022-10-27 138.13
#2022-10-28|138.02 #2022-10-29|138.52 #2022-10-30|138.32 #2022-10-31|138.06 #2022-11-01|137.52 #2022-11-02|136.87 #2022-11-03|136.34 #2022-11-04|135.65 #2022-11-05|134.96 #2022-11-06|134.22 #2022-11-07|133.48 #2022-11-08|133.16 #2022-11-09|132.97 #2022-11-10|132.67 #2022-11-11|132.49 #2022-11-12|132.26 #2022-11-13|132.10 #2022-11-14|131.86 #2022-11-15|131.40 #2022-11-16|130.90 #2022-11-17|130.42 #2022-11-18|129.93 #2022-11-19|128.96 #2022-11-20|128.53 #2022-11-21|128.10 #2022-11-22|127.79 #2022-11-23|127.48 #2022-11-24|127.24 #2022-11-25|126.86 #2022-11-26|126.99 #2022-11-27|126.61 #2022-11-28|126.32 #2022-11-29|126.08 #2022-11-30|126.01 #2022-12-01|125.73 #2022-12-02|125.37 #2022-12-03|125.13 #2022-12-04|124.87 #2022-12-05|124.60 #2022-12-06|124.14 #2022-12-07|123.56 #2022-12-08|123.09 #2022-12-09|122.84 #2022-12-10|122.25 #2022-12-11|122.00 #2022-12-12|121.80 #2022-12-13|121.78 #2022-12-14|121.83 #2022-12-15|121.94 #2022-12-16|121.96 #2022-12-17|122.13 #2022-12-18|122.07 #2022-12-19|121.94 #2022-12-20|121.57 #2022-12-21|121.29 #2022-12-22|121.04 #2022-12-23|120.86 #2022-12-24|120.81 #2022-12-25|120.62 #2022-12-26|120.42 #2022-12-27|120.51 #2022-12-28|120.32 #2022-12-29|119.99 #2022-12-30|119.52 #2022-12-31|119.03 #2023-01-01|118.58 #2023-01-02|118.17 #2023-01-03|117.75 #2023-01-04|117.17 #2023-01-05|116.75 #2023-01-06|116.46 #2023-01-07|116.15 #2023-01-08|115.83 #2023-01-09|115.39 #2023-01-10|115.01 #2023-01-11|115.03 #2023-01-12|115.00 #2023-01-13|114.89 #2023-01-14|114.50 #2023-01-15|114.45 #2023-01-16|114.44 #2023-01-17|114.37 #2023-01-18|114.13 #2023-01-19|113.95 #2023-01-20|113.77 #2023-01-21|113.55 #2023-01-22|113.34 #2023-01-23|113.14 #2023-01-24|112.84 #2023-01-25|112.68 #2023-01-26|112.33 #2023-01-27|112.04 #2023-01-28|111.92 #2023-01-29|111.64 #2023-01-30|111.36 #2023-01-31|111.07 #2023-02-01|110.77 #2023-02-02|110.59 #2023-02-03|110.36 #2023-02-04|110.38 #2023-02-05|110.15 #2023-02-06|109.96 #2023-02-07|109.79 #2023-02-08|109.62 #2023-02-09|109.49 #2023-02-10|109.38 #2023-02-11|109.27 #2023-02-12|109.24 #2023-02-13|109.19 #2023-02-14|108.98 #2023-02-15|108.71 #2023-02-16|108.47 #2023-02-17|108.12 #2023-02-18|106.84 #2023-02-19|106.27 #2023-02-20|105.86 #2023-02-21|105.52 #2023-02-22|105.16 #2023-02-23|104.83 #2023-02-24|104.45 #2023-02-25|104.38 #2023-02-26|104.18 #2023-02-27|103.86 #2023-02-28|103.66 #2023-03-01|103.19 #2023-03-02|103.03 #2023-03-03|102.98 #2023-03-04|102.95 #2023-03-05|102.91 #2023-03-06|102.95 #2023-03-07|102.73 #2023-03-08|102.72 #2023-03-09|102.35 #2023-03-10|102.42 #2023-03-11|103.09 #2023-03-12|103.05 #2023-03-13|102.89 #2023-03-14|103.11 #2023-03-15|103.53 #2023-03-16|103.86 #2023-03-17|103.70 #2023-03-18|103.62 #2023-03-19|103.70 #2023-03-20|103.92 #2023-03-21|103.96 #2023-03-22|103.96 #2023-03-23|103.95 #2023-03-24|104.13 #2023-03-25|103.96 #2023-03-26|103.79 #2023-03-27|103.42 #2023-03-28|103.22 #2023-03-29|103.02 #2023-03-30|102.78 #2023-03-31|102.55 #2023-04-01|102.47 #2023-04-02|102.41 #2023-04-03|102.29 #2023-04-04|102.13 #2023-04-05|101.94 #2023-04-06|101.86 #2023-04-07|101.88 #2023-04-08|101.91 #2023-04-09|101.90 #2023-04-10|102.06 #2023-04-11|102.21 #2023-04-12|102.37 #2023-04-13|102.48 #2023-04-14|102.38 #2023-04-15|101.86 #2023-04-16|101.88 #2023-04-17|101.82 #2023-04-18|101.53 #2023-04-19|101.25 #2023-04-20|101.07 #2023-04-21|100.95 #2023-04-22|101.20 #2023-04-23|100.85 #2023-04-24|100.53 #2023-04-25|100.35 #2023-04-26|100.21 #2023-04-27|100.18 #2023-04-28|100.13 #2023-04-29|100.12 #2023-04-30|100.13 #2023-05-01|100.17 #2023-05-02|100.29 #2023-05-03|100.44 #2023-05-04| 99.95 #2023-05-05|100.00 #2023-05-06|100.00 #2023-05-07|100.08 #2023-05-08|100.04 #2023-05-09| 99.95 #2023-05-10| 99.84 #2023-05-11|100.14 #2023-05-12| 99.55 #2023-05-13| 99.33 #2023-05-14| 99.14 #2023-05-15| 99.15 #2023-05-16| 99.07 #2023-05-17| 99.02 #2023-05-18| 99.16 #2023-05-19| 99.65 #2023-05-20| 99.74 #2023-05-21| 99.83 #2023-05-22|100.00 #2023-05-23| 99.97 #2023-05-24|100.13 #2023-05-25|100.00 #2023-05-26| 99.84 #2023-05-27| 99.75 #2023-05-28| 99.51 #2023-05-29| 99.12 #2023-05-30| 98.93 #2023-05-31| 98.45 #2023-06-01| 98.10 #2023-06-02| 97.89 #2023-06-03| 97.72 #2023-06-04| 97.60 #2023-06-05| 97.50 #2023-06-06| 97.51 #2023-06-07| 97.53 #2023-06-08| 97.60 #2023-06-09| 97.60 #2023-06-10| 97.64 #2023-06-11| 97.68 #2023-06-12| 97.77 #2023-06-13| 97.77 #2023-06-14| 97.92 #2023-06-15| 98.08 #2023-06-16| 98.21 #2023-06-17| 98.20 #2023-06-18| 98.34 #2023-06-19| 98.38 #2023-06-20| 98.28 #2023-06-21| 98.01 #2023-06-22| 97.78 #2023-06-23| 97.49 #2023-06-24| 97.32 #2023-06-25| 97.02 #2023-06-26| 96.61 #2023-06-27| 96.45 #2023-06-28| 96.18 #2023-06-29| 95.60 #2023-06-30| 95.07 #2023-07-01| 94.42 #2023-07-02| 93.70 #2023-07-03| 93.10 #2023-07-04| 92.48 #2023-07-05| 91.96 #2023-07-06| 91.60 #2023-07-07| 91.24 #2023-07-08| 91.06 #2023-07-09| 90.85 #2023-07-10| 90.69 #2023-07-11| 90.62 #2023-07-12| 90.69 #2023-07-13| 91.00 #2023-07-14| 91.19 #2023-07-15| 91.26 #2023-07-16| 91.40 #2023-07-17| 91.51 #2023-07-18| 91.41 #2023-07-19| 90.89 #2023-07-20| 90.35 #2023-07-21| 90.15 #2023-07-22| 89.61 #2023-07-23| 89.54 #2023-07-24| 89.46 #2023-07-25| 89.42 #2023-07-26| 89.74 #2023-07-27| 89.82 #2023-07-28| 89.75 #2023-07-29| 90.13 #2023-07-30| 89.96 #2023-07-31| 89.71 #2023-08-01| 89.55 #2023-08-02| 89.21 #2023-08-03| 88.90 #2023-08-04| 88.53 #2023-08-05| 88.09 #2023-08-06| 87.60 #2023-08-07| 87.29 #2023-08-08| 86.95 #2023-08-09| 86.95 #2023-08-10| 87.07 #2023-08-11| 87.23 #2023-08-12| 86.95 #2023-08-13| 87.29 #2023-08-14| 87.55 #2023-08-15| 87.58 #2023-08-16| 87.53 #2023-08-17| 87.53 #2023-08-18| 87.53 #2023-08-19| 87.97 #2023-08-20| 87.89 #2023-08-21| 87.84 #2023-08-22| 87.97 #2023-08-23| 87.68 #2023-08-24| 87.18 #2023-08-25| 86.90 #2023-08-26| 86.59 #2023-08-27| 86.42 #2023-08-28| 86.29 #2023-08-29| 86.22 #2023-08-30| 86.35 #2023-08-31| 86.47 #2023-09-01| 86.14 #2023-09-02| 86.38 #2023-09-03| 86.48 #2023-09-04| 86.74 #2023-09-05| 86.79 #2023-09-06| 86.94 #2023-09-07| 87.30 #2023-09-08| 87.90 #2023-09-09| 88.05 #2023-09-10| 88.18 #2023-09-11| 88.14 #2023-09-12| 88.18 #2023-09-13| 88.30 #2023-09-14| 88.23 #2023-09-15| 88.19 #2023-09-16| 88.13 #2023-09-17| 87.95 #2023-09-18| 87.69 #2023-09-19| 87.46 #2023-09-20| 87.00 #2023-09-21| 86.58 #2023-09-22| 86.02 #2023-09-23| 85.36 #2023-09-24| 85.10 #2023-09-25| 84.73 #2023-09-26| 84.58 #2023-09-27| 84.97 #2023-09-28| 85.30 #2023-09-29| 85.64 #2023-09-30| 85.70 #2023-10-01| 85.78 #2023-10-02| 86.10 #2023-10-03| 86.31 #2023-10-04| 86.12 #2023-10-05| 86.08 #2023-10-06| 86.11 #2023-10-07| 86.57 #2023-10-08| 86.88 #2023-10-09| 87.01 #2023-10-10| 87.18 #2023-10-11| 87.29 #2023-10-12| 87.41 #2023-10-13| 87.54 #2023-10-14| 87.50 #2023-10-15| 87.52 #2023-10-16| 87.48 #2023-10-17| 87.38 #2023-10-18| 87.47 #2023-10-19| 87.68 #2023-10-20| 87.81 #2023-10-21| 87.82 #2023-10-22| 87.65 #2023-10-23| 87.75 #2023-10-24| 87.91 #2023-10-25| 87.98 #2023-10-26| 87.87 #2023-10-27| 87.88 #2023-10-28| 88.11 #2023-10-29| 88.47 #2023-10-30| 88.68 #2023-10-31| 88.78 #2023-11-01| 88.84 #2023-11-02| 88.68 #2023-11-03| 88.65 #2023-11-04| 88.65 #2023-11-05| 88.54 #2023-11-06| 88.41 #2023-11-07| 88.37 #2023-11-08| 88.24 #2023-11-09| 88.21 #2023-11-10| 88.07 #2023-11-11| 87.85 #2023-11-12| 87.61 #2023-11-13| 87.36 #2023-11-14| 86.95 #2023-11-15| 86.79 #2023-11-16| 86.84 #2023-11-17| 86.81 #2023-11-18| 86.53 #2023-11-19| 86.70 #2023-11-20| 86.84 #2023-11-21| 87.07 #2023-11-22| 87.26 #2023-11-23| 87.17 #2023-11-24| 87.10 #2023-11-25| 87.24 #2023-11-26| 87.01 #2023-11-27| 86.85 #2023-11-28| 86.70 #2023-11-29| 86.48 #2023-11-30| 86.35 #2023-12-01| 86.36 #2023-12-02| 86.39 #2023-12-03| 86.40 #2023-12-04| 86.43 #2023-12-05| 86.37 #2023-12-06| 86.29 #2023-12-07| 86.31 #2023-12-08| 86.17 #2023-12-09| 85.61 #2023-12-10| 85.51 #2023-12-11| 85.31 #2023-12-12| 85.27 #2023-12-13| 85.24 #2023-12-14| 85.23 #2023-12-15| 85.25 #2023-12-16| 85.42 #2023-12-17| 85.49 #2023-12-18| 85.62 #2023-12-19| 85.64 #2023-12-20| 85.90 #2023-12-21| 85.88 #2023-12-22| 85.85 #2023-12-23| 85.89 #2023-12-24| 85.82 #2023-12-25| 85.83 #2023-12-26| 85.88 #2023-12-27| 85.78 #2023-12-28| 85.94 #2023-12-29| 86.23 #2023-12-30| 86.69 #2023-12-31| 86.98 #2024-01-01| 87.14 #2024-01-02| 87.23 #2024-01-03| 87.14 #2024-01-04| 87.16 #2024-01-05| 87.08 #2024-01-06| 86.54 #2024-01-07| 86.48 #2024-01-08| 86.36 #2024-01-09| 86.33 #2024-01-10| 86.33 #2024-01-11| 86.26 #2024-01-12| 86.19 #2024-01-13| 86.02 #2024-01-14| 85.90 #2024-01-15| 85.78 #2024-01-16| 85.59 #2024-01-17| 85.43 #2024-01-18| 85.33 #2024-01-19| 85.18 #2024-01-20| 85.41 #2024-01-21| 85.32 #2024-01-22| 85.25 #2024-01-23| 85.22 #2024-01-24| 85.01 #2024-01-25| 84.80 #2024-01-26| 84.75 #2024-01-27| 84.87 #2024-01-28| 84.95 #2024-01-29| 84.87 #2024-01-30| 84.92 #2024-01-31| 84.94 #2024-02-01| 84.90 #2024-02-02| 84.98 #2024-02-03| 84.71 #2024-02-04| 84.66 #2024-02-05| 84.82 #2024-02-06| 84.86 #2024-02-07| 85.21 #2024-02-08| 85.55 #2024-02-09| 85.72 #2024-02-10| 86.07 #2024-02-11| 86.23 #2024-02-12| 86.43 #2024-02-13| 86.62 #2024-02-14| 86.73 #2024-02-15| 86.77 #2024-02-16| 86.86 #2024-02-17| 86.44 #2024-02-18| 86.34 #2024-02-19| 86.43 #2024-02-20| 86.62 #2024-02-21| 86.69 #2024-02-22| 86.81 #2024-02-23| 86.90 #2024-02-24| 87.43 #2024-02-25| 87.49 #2024-02-26| 87.44 #2024-02-27| 87.32 #2024-02-28| 87.24 #2024-02-29| 87.12 #2024-03-01| 86.78 #2024-03-02| 86.08 #2024-03-03| 85.89 #2024-03-04| 85.46 #2024-03-05| 85.05 #2024-03-06| 84.89 #2024-03-07| 84.61 #2024-03-08| 84.55 #2024-03-09| 84.93 #2024-03-10| 84.85 #2024-03-11| 84.95 #2024-03-12| 84.89 #2024-03-13| 84.80 #2024-03-14| 84.82 #2024-03-15| 84.76 #2024-03-16| 84.31 #2024-03-17| 84.25 #2024-03-18| 84.27 #2024-03-19| 84.37 #2024-03-20| 84.50 #2024-03-21| 84.57 #2024-03-22| 84.73 #2024-03-23| 85.33 #2024-03-24| 85.44 #2024-03-25| 85.53 #2024-03-26| 85.59 #2024-03-27| 85.54 #2024-03-28| 85.59 #2024-03-29| 85.64 #2024-03-30| 85.60 #2024-03-31| 85.57 #2024-04-01| 85.40 #2024-04-02| 84.98 #2024-04-03| 84.62 #2024-04-04| 84.24 #2024-04-05| 83.83 #2024-04-06| 83.50 #2024-04-07| 83.27 #2024-04-08| 83.10 #2024-04-09| 83.15 #2024-04-10| 83.17 #2024-04-11| 83.20 #2024-04-12| 83.02 #2024-04-13| 82.87 #2024-04-14| 82.70 #2024-04-15| 82.60 #2024-04-16| 82.39 #2024-04-17| 82.27 #2024-04-18| 82.13 #2024-04-19| 82.13 #2024-04-20| 81.86 #2024-04-21| 81.81 #2024-04-22| 81.63 #2024-04-23| 81.60 #2024-04-24| 81.45 #2024-04-25| 81.24 #2024-04-26| 80.98 #2024-04-27| 80.98 #2024-04-28| 80.77 #2024-04-29| 80.64 #2024-04-30| 80.51 #2024-05-01| 80.53 #2024-05-02| 80.57 #2024-05-03| 80.77 #2024-05-04| 80.94 #2024-05-05| 81.07 #2024-05-06| 81.22 #2024-05-07| 81.30 #2024-05-08| 81.36 #2024-05-09| 81.45 #2024-05-10| 81.61 #2024-05-11| 81.79 #2024-05-12| 82.05 #2024-05-13| 82.28 #2024-05-14| 82.54 #2024-05-15| 82.74 #2024-05-16| 82.84 #2024-05-17| 82.74 #2024-05-18| 82.04 #2024-05-19| 81.07 #2024-05-20| 80.03 #2024-05-21| 78.96 #2024-05-22| 78.71 #2024-05-23| 78.47 #2024-05-24| 78.28 #2024-05-25| 78.61 #2024-05-26| 79.16 #2024-05-27| 79.81 #2024-05-28| 80.51 #2024-05-29| 80.35 #2024-05-30| 80.30 #2024-05-31| 80.26 #2024-06-01| 80.29 #2024-06-02| 80.30 #2024-06-03| 80.33 #2024-06-04| 80.31 #2024-06-05| 80.21 #2024-06-06| 80.07 #2024-06-07| 79.98 #2024-06-08| 79.92 #2024-06-09| 79.88 #2024-06-10| 79.82 #2024-06-11| 79.77 #2024-06-12| 80.06 #2024-06-13| 80.34 #2024-06-14| 80.59 #2024-06-15| 80.35 #2024-06-16| 80.50 #2024-06-17| 80.64 #2024-06-18| 80.88 #2024-06-19| 80.87 #2024-06-20| 80.86 #2024-06-21| 80.80 #2024-06-22| 81.08 #2024-06-23| 81.02 #2024-06-24| 80.80 #2024-06-25| 80.78 #2024-06-26| 80.57 #2024-06-27| 80.56 #2024-06-28| 80.59 #2024-06-29| 80.57 #2024-06-30| 80.56 #2024-07-01| 80.64 #2024-07-02| 80.30 #2024-07-03| 80.14 #2024-07-04| 79.79 #2024-07-05| 79.39 #2024-07-06| 79.10 #2024-07-07| 78.86 #2024-07-08| 78.71 #2024-07-09| 78.68 #2024-07-10| 78.73 #2024-07-11| 78.79 #2024-07-12| 78.86 #2024-07-13| 79.06 #2024-07-14| 79.09 #2024-07-15| 79.10 #2024-07-16| 79.16 #2024-07-17| 79.20 #2024-07-18| 79.12 #2024-07-19| 79.10 #2024-07-20| 78.48 #2024-07-21| 78.54 #2024-07-22| 78.61 #2024-07-23| 78.70 #2024-07-24| 78.85 #2024-07-25| 78.92 #2024-07-26| 79.04 #2024-07-27| 79.62 #2024-07-28| 79.59 #2024-07-29| 79.58 #2024-07-30| 79.34 #2024-07-31| 78.98 #2024-08-01| 78.80 #2024-08-02| 78.62 #2024-08-03| 78.40 #2024-08-04| 78.16 #2024-08-05| 77.87 #2024-08-06| 77.64 #2024-08-07| 77.47 #2024-08-08| 77.29 #2024-08-09| 77.08 #2024-08-10| 76.67 #2024-08-11| 76.57 #2024-08-12| 76.46 #2024-08-13| 76.50 #2024-08-14| 76.45 #2024-08-15| 76.37 #2024-08-16| 76.30 #2024-08-17| 76.47 #2024-08-18| 76.36 #2024-08-19| 76.30 #2024-08-20| 76.14 #2024-08-21| 76.02 #2024-08-22| 75.96 #2024-08-23| 75.89 #2024-08-24| 75.78 #2024-08-25| 75.91 #2024-08-26| 76.02 #2024-08-27| 76.03 #2024-08-28| 76.33 #2024-08-29| 76.57 #2024-08-30| 76.65 #2024-08-31| 76.82 #2024-09-01| 76.74 #2024-09-02| 76.77 #2024-09-03| 76.95 #2024-09-04| 76.96 #2024-09-05| 77.08 #2024-09-06| 77.29 #2024-09-07| 77.49 #2024-09-08| 77.65 #2024-09-09| 77.74 #2024-09-10| 77.84 #2024-09-11| 77.91 #2024-09-12| 77.86 #2024-09-13| 77.89 #2024-09-14| 77.89 #2024-09-15| 77.89 #2024-09-16| 77.90 #2024-09-17| 77.79 #2024-09-18| 77.52 #2024-09-19| 77.37 #2024-09-20| 77.09 #2024-09-21| 76.72 #2024-09-22| 76.43 #2024-09-23| 76.10 #2024-09-24| 76.01 #2024-09-25| 75.86 #2024-09-26| 76.08 #2024-09-27| 76.64 #2024-09-28| 77.03 #2024-09-29| 77.58 #2024-09-30| 78.10 #2024-10-01| 78.45 #2024-10-02| 79.02 #2024-10-03| 79.17 #2024-10-04| 78.87 #2024-10-05| 78.97 #2024-10-06| 78.79 #2024-10-07| 78.71 #2024-10-08| 78.66 #2024-10-09| 78.50 #2024-10-10| 78.38 #2024-10-11| 78.40 #2024-10-12| 78.25 #2024-10-13| 78.19 #2024-10-14| 78.06 #2024-10-15| 77.94 #2024-10-16| 77.78 #2024-10-17| 77.55 #2024-10-18| 77.32 #2024-10-19| 77.13 #2024-10-20| 76.94 #2024-10-21| 76.75 #2024-10-22| 76.49 #2024-10-23| 76.43 #2024-10-24| 76.37 #2024-10-25| 76.35 #2024-10-26| 76.41 #2024-10-27| 76.48 #2024-10-28| 76.62 #2024-10-29| 76.94 #2024-10-30| 76.99 #2024-10-31| 77.20 #2024-11-01| 77.35 #2024-11-02| 77.40 #2024-11-03| 77.48 #2024-11-04| 77.39 #2024-11-05| 77.28 #2024-11-06| 77.30 #2024-11-07| 77.19 #2024-11-08| 77.20 #2024-11-09| 77.10 #2024-11-10| 77.11 #2024-11-11| 77.33 #2024-11-12| 77.39 #2024-11-13| 77.42 #2024-11-14| 77.30 #2024-11-15| 77.13 #2024-11-16| 77.04 #2024-11-17| 76.75 #2024-11-18| 76.46 #2024-11-19| 76.22 #2024-11-20| 75.99 #2024-11-21| 75.85 #2024-11-22| 75.52

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top