Table Data - Media and Communications Job Postings on Indeed in the United States
Title | Media and Communications Job Postings on Indeed in the United States |
---|---|
Series ID | IHLIDXUSTPMECO |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-09-20 |
Last Updated | 2024-09-24 9:02 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 99.77 |
2020-02-03 | 99.53 |
2020-02-04 | 99.26 |
2020-02-05 | 99.23 |
2020-02-06 | 99.33 |
2020-02-07 | 99.43 |
2020-02-08 | 99.68 |
2020-02-09 | 99.93 |
2020-02-10 | 100.28 |
2020-02-11 | 100.82 |
2020-02-12 | 101.10 |
2020-02-13 | 101.24 |
2020-02-14 | 101.51 |
2020-02-15 | 101.50 |
2020-02-16 | 101.66 |
2020-02-17 | 101.80 |
2020-02-18 | 101.55 |
2020-02-19 | 101.17 |
2020-02-20 | 100.87 |
2020-02-21 | 100.22 |
2020-02-22 | 99.72 |
2020-02-23 | 99.51 |
2020-02-24 | 99.29 |
2020-02-25 | 99.47 |
2020-02-26 | 99.73 |
2020-02-27 | 99.90 |
2020-02-28 | 100.21 |
2020-02-29 | 100.58 |
2020-03-01 | 100.50 |
2020-03-02 | 100.45 |
2020-03-03 | 100.36 |
2020-03-04 | 100.23 |
2020-03-05 | 100.13 |
2020-03-06 | 100.07 |
2020-03-07 | 100.03 |
2020-03-08 | 99.97 |
2020-03-09 | 99.84 |
2020-03-10 | 99.71 |
2020-03-11 | 99.58 |
2020-03-12 | 99.28 |
2020-03-13 | 98.87 |
2020-03-14 | 98.46 |
2020-03-15 | 97.91 |
2020-03-16 | 97.30 |
2020-03-17 | 96.31 |
2020-03-18 | 95.07 |
2020-03-19 | 93.68 |
2020-03-20 | 91.95 |
2020-03-21 | 89.79 |
2020-03-22 | 87.83 |
2020-03-23 | 85.84 |
2020-03-24 | 84.25 |
2020-03-25 | 82.64 |
2020-03-26 | 81.02 |
2020-03-27 | 79.31 |
2020-03-28 | 77.79 |
2020-03-29 | 76.07 |
2020-03-30 | 74.47 |
2020-03-31 | 72.59 |
2020-04-01 | 70.70 |
2020-04-02 | 68.93 |
2020-04-03 | 67.62 |
2020-04-04 | 66.33 |
2020-04-05 | 65.14 |
2020-04-06 | 63.87 |
2020-04-07 | 62.69 |
2020-04-08 | 61.82 |
2020-04-09 | 61.15 |
2020-04-10 | 60.31 |
2020-04-11 | 59.85 |
2020-04-12 | 59.25 |
2020-04-13 | 58.81 |
2020-04-14 | 58.35 |
2020-04-15 | 57.78 |
2020-04-16 | 57.10 |
2020-04-17 | 56.65 |
2020-04-18 | 56.25 |
2020-04-19 | 55.73 |
2020-04-20 | 55.31 |
2020-04-21 | 54.95 |
2020-04-22 | 54.58 |
2020-04-23 | 54.19 |
2020-04-24 | 53.77 |
2020-04-25 | 53.41 |
2020-04-26 | 53.10 |
2020-04-27 | 52.69 |
2020-04-28 | 52.21 |
2020-04-29 | 51.86 |
2020-04-30 | 51.54 |
2020-05-01 | 51.24 |
2020-05-02 | 50.96 |
2020-05-03 | 50.58 |
2020-05-04 | 50.41 |
2020-05-05 | 50.32 |
2020-05-06 | 50.25 |
2020-05-07 | 50.24 |
2020-05-08 | 50.29 |
2020-05-09 | 50.39 |
2020-05-10 | 50.58 |
2020-05-11 | 50.59 |
2020-05-12 | 50.68 |
2020-05-13 | 50.52 |
2020-05-14 | 50.32 |
2020-05-15 | 50.22 |
2020-05-16 | 49.85 |
2020-05-17 | 49.59 |
2020-05-18 | 49.38 |
2020-05-19 | 49.17 |
2020-05-20 | 49.35 |
2020-05-21 | 49.66 |
2020-05-22 | 49.91 |
2020-05-23 | 50.37 |
2020-05-24 | 50.58 |
2020-05-25 | 50.68 |
2020-05-26 | 50.76 |
2020-05-27 | 50.67 |
2020-05-28 | 50.47 |
2020-05-29 | 50.51 |
2020-05-30 | 50.89 |
2020-05-31 | 51.12 |
2020-06-01 | 51.36 |
2020-06-02 | 51.60 |
2020-06-03 | 51.81 |
2020-06-04 | 52.02 |
2020-06-05 | 52.16 |
2020-06-06 | 52.12 |
2020-06-07 | 52.26 |
2020-06-08 | 52.39 |
2020-06-09 | 52.53 |
2020-06-10 | 52.65 |
2020-06-11 | 52.77 |
2020-06-12 | 52.75 |
2020-06-13 | 52.54 |
2020-06-14 | 52.56 |
2020-06-15 | 52.64 |
2020-06-16 | 52.64 |
2020-06-17 | 52.73 |
2020-06-18 | 52.87 |
2020-06-19 | 53.01 |
2020-06-20 | 53.29 |
2020-06-21 | 53.36 |
2020-06-22 | 53.46 |
2020-06-23 | 53.59 |
2020-06-24 | 53.71 |
2020-06-25 | 53.83 |
2020-06-26 | 53.97 |
2020-06-27 | 54.07 |
2020-06-28 | 54.18 |
2020-06-29 | 54.23 |
2020-06-30 | 54.26 |
2020-07-01 | 54.35 |
2020-07-02 | 54.50 |
2020-07-03 | 54.64 |
2020-07-04 | 54.82 |
2020-07-05 | 54.93 |
2020-07-06 | 55.04 |
2020-07-07 | 55.21 |
2020-07-08 | 55.45 |
2020-07-09 | 55.63 |
2020-07-10 | 55.75 |
2020-07-11 | 55.89 |
2020-07-12 | 56.09 |
2020-07-13 | 56.30 |
2020-07-14 | 56.50 |
2020-07-15 | 56.54 |
2020-07-16 | 56.65 |
2020-07-17 | 56.48 |
2020-07-18 | 56.29 |
2020-07-19 | 56.38 |
2020-07-20 | 56.47 |
2020-07-21 | 56.54 |
2020-07-22 | 56.75 |
2020-07-23 | 56.82 |
2020-07-24 | 57.22 |
2020-07-25 | 57.73 |
2020-07-26 | 57.89 |
2020-07-27 | 58.04 |
2020-07-28 | 58.18 |
2020-07-29 | 58.32 |
2020-07-30 | 58.49 |
2020-07-31 | 58.66 |
2020-08-01 | 58.74 |
2020-08-02 | 58.85 |
2020-08-03 | 58.97 |
2020-08-04 | 58.98 |
2020-08-05 | 58.85 |
2020-08-06 | 58.71 |
2020-08-07 | 58.47 |
2020-08-08 | 58.30 |
2020-08-09 | 58.24 |
2020-08-10 | 58.17 |
2020-08-11 | 58.23 |
2020-08-12 | 58.28 |
2020-08-13 | 58.39 |
2020-08-14 | 58.57 |
2020-08-15 | 58.34 |
2020-08-16 | 58.46 |
2020-08-17 | 58.58 |
2020-08-18 | 58.66 |
2020-08-19 | 58.74 |
2020-08-20 | 58.82 |
2020-08-21 | 58.84 |
2020-08-22 | 59.02 |
2020-08-23 | 58.93 |
2020-08-24 | 58.89 |
2020-08-25 | 58.89 |
2020-08-26 | 58.85 |
2020-08-27 | 58.81 |
2020-08-28 | 58.73 |
2020-08-29 | 58.89 |
2020-08-30 | 58.95 |
2020-08-31 | 58.95 |
2020-09-01 | 59.06 |
2020-09-02 | 59.31 |
2020-09-03 | 59.63 |
2020-09-04 | 60.07 |
2020-09-05 | 60.28 |
2020-09-06 | 60.72 |
2020-09-07 | 61.17 |
2020-09-08 | 61.43 |
2020-09-09 | 61.62 |
2020-09-10 | 61.75 |
2020-09-11 | 61.91 |
2020-09-12 | 62.02 |
2020-09-13 | 62.07 |
2020-09-14 | 62.14 |
2020-09-15 | 62.22 |
2020-09-16 | 62.35 |
2020-09-17 | 62.49 |
2020-09-18 | 62.67 |
2020-09-19 | 63.04 |
2020-09-20 | 63.26 |
2020-09-21 | 63.47 |
2020-09-22 | 63.88 |
2020-09-23 | 64.44 |
2020-09-24 | 65.02 |
2020-09-25 | 65.56 |
2020-09-26 | 66.15 |
2020-09-27 | 66.77 |
2020-09-28 | 67.47 |
2020-09-29 | 68.07 |
2020-09-30 | 68.57 |
2020-10-01 | 68.93 |
2020-10-02 | 69.19 |
2020-10-03 | 69.43 |
2020-10-04 | 69.61 |
2020-10-05 | 69.72 |
2020-10-06 | 69.72 |
2020-10-07 | 69.66 |
2020-10-08 | 69.69 |
2020-10-09 | 69.81 |
2020-10-10 | 69.87 |
2020-10-11 | 69.94 |
2020-10-12 | 69.97 |
2020-10-13 | 70.12 |
2020-10-14 | 70.21 |
2020-10-15 | 70.18 |
2020-10-16 | 70.13 |
2020-10-17 | 69.81 |
2020-10-18 | 69.81 |
2020-10-19 | 69.76 |
2020-10-20 | 69.70 |
2020-10-21 | 69.69 |
2020-10-22 | 69.84 |
2020-10-23 | 69.70 |
2020-10-24 | 69.80 |
2020-10-25 | 69.63 |
2020-10-26 | 69.51 |
2020-10-27 | 69.50 |
2020-10-28 | 69.55 |
2020-10-29 | 69.76 |
2020-10-30 | 70.25 |
2020-10-31 | 70.80 |
2020-11-01 | 71.36 |
2020-11-02 | 71.88 |
2020-11-03 | 72.38 |
2020-11-04 | 72.80 |
2020-11-05 | 73.02 |
2020-11-06 | 73.18 |
2020-11-07 | 73.21 |
2020-11-08 | 73.41 |
2020-11-09 | 73.66 |
2020-11-10 | 73.84 |
2020-11-11 | 74.14 |
2020-11-12 | 74.45 |
2020-11-13 | 74.87 |
2020-11-14 | 75.15 |
2020-11-15 | 75.60 |
2020-11-16 | 76.02 |
2020-11-17 | 76.45 |
2020-11-18 | 76.76 |
2020-11-19 | 77.00 |
2020-11-20 | 77.15 |
2020-11-21 | 77.32 |
2020-11-22 | 77.40 |
2020-11-23 | 77.59 |
2020-11-24 | 77.70 |
2020-11-25 | 77.89 |
2020-11-26 | 78.13 |
2020-11-27 | 78.33 |
2020-11-28 | 78.46 |
2020-11-29 | 78.47 |
2020-11-30 | 78.39 |
2020-12-01 | 78.19 |
2020-12-02 | 77.98 |
2020-12-03 | 77.77 |
2020-12-04 | 77.64 |
2020-12-05 | 77.70 |
2020-12-06 | 77.59 |
2020-12-07 | 77.44 |
2020-12-08 | 77.44 |
2020-12-09 | 77.43 |
2020-12-10 | 77.38 |
2020-12-11 | 77.37 |
2020-12-12 | 77.17 |
2020-12-13 | 77.36 |
2020-12-14 | 77.59 |
2020-12-15 | 77.85 |
2020-12-16 | 78.11 |
2020-12-17 | 78.22 |
2020-12-18 | 78.25 |
2020-12-19 | 78.29 |
2020-12-20 | 78.16 |
2020-12-21 | 78.01 |
2020-12-22 | 77.84 |
2020-12-23 | 77.62 |
2020-12-24 | 77.55 |
2020-12-25 | 77.47 |
2020-12-26 | 77.63 |
2020-12-27 | 77.60 |
2020-12-28 | 77.61 |
2020-12-29 | 77.67 |
2020-12-30 | 77.76 |
2020-12-31 | 77.88 |
2021-01-01 | 77.83 |
2021-01-02 | 77.80 |
2021-01-03 | 77.99 |
2021-01-04 | 78.19 |
2021-01-05 | 78.34 |
2021-01-06 | 78.65 |
2021-01-07 | 79.02 |
2021-01-08 | 79.60 |
2021-01-09 | 79.96 |
2021-01-10 | 80.38 |
2021-01-11 | 80.72 |
2021-01-12 | 81.01 |
2021-01-13 | 81.20 |
2021-01-14 | 81.40 |
2021-01-15 | 81.69 |
2021-01-16 | 82.13 |
2021-01-17 | 82.46 |
2021-01-18 | 82.80 |
2021-01-19 | 83.13 |
2021-01-20 | 83.50 |
2021-01-21 | 83.84 |
2021-01-22 | 84.12 |
2021-01-23 | 84.06 |
2021-01-24 | 84.33 |
2021-01-25 | 84.56 |
2021-01-26 | 84.80 |
2021-01-27 | 84.90 |
2021-01-28 | 84.94 |
2021-01-29 | 84.98 |
2021-01-30 | 85.27 |
2021-01-31 | 85.31 |
2021-02-01 | 85.30 |
2021-02-02 | 85.29 |
2021-02-03 | 85.30 |
2021-02-04 | 85.42 |
2021-02-05 | 85.49 |
2021-02-06 | 85.49 |
2021-02-07 | 85.57 |
2021-02-08 | 85.74 |
2021-02-09 | 86.02 |
2021-02-10 | 86.46 |
2021-02-11 | 86.84 |
2021-02-12 | 87.25 |
2021-02-13 | 87.78 |
2021-02-14 | 88.28 |
2021-02-15 | 88.72 |
2021-02-16 | 89.01 |
2021-02-17 | 89.21 |
2021-02-18 | 89.44 |
2021-02-19 | 89.66 |
2021-02-20 | 89.52 |
2021-02-21 | 89.60 |
2021-02-22 | 89.69 |
2021-02-23 | 89.91 |
2021-02-24 | 90.14 |
2021-02-25 | 90.39 |
2021-02-26 | 90.66 |
2021-02-27 | 91.06 |
2021-02-28 | 91.27 |
2021-03-01 | 91.42 |
2021-03-02 | 91.68 |
2021-03-03 | 91.90 |
2021-03-04 | 92.20 |
2021-03-05 | 92.44 |
2021-03-06 | 92.56 |
2021-03-07 | 92.82 |
2021-03-08 | 93.15 |
2021-03-09 | 93.39 |
2021-03-10 | 93.70 |
2021-03-11 | 93.84 |
2021-03-12 | 94.08 |
2021-03-13 | 94.60 |
2021-03-14 | 94.84 |
2021-03-15 | 95.08 |
2021-03-16 | 95.31 |
2021-03-17 | 95.55 |
2021-03-18 | 95.95 |
2021-03-19 | 96.24 |
2021-03-20 | 96.53 |
2021-03-21 | 96.88 |
2021-03-22 | 97.19 |
2021-03-23 | 97.38 |
2021-03-24 | 97.56 |
2021-03-25 | 97.66 |
2021-03-26 | 97.81 |
2021-03-27 | 98.11 |
2021-03-28 | 98.24 |
2021-03-29 | 98.42 |
2021-03-30 | 98.71 |
2021-03-31 | 99.04 |
2021-04-01 | 99.29 |
2021-04-02 | 99.60 |
2021-04-03 | 99.85 |
2021-04-04 | 100.24 |
2021-04-05 | 100.74 |
2021-04-06 | 101.19 |
2021-04-07 | 101.58 |
2021-04-08 | 102.07 |
2021-04-09 | 102.56 |
2021-04-10 | 102.88 |
2021-04-11 | 103.12 |
2021-04-12 | 103.31 |
2021-04-13 | 103.47 |
2021-04-14 | 103.64 |
2021-04-15 | 103.78 |
2021-04-16 | 103.87 |
2021-04-17 | 103.97 |
2021-04-18 | 104.20 |
2021-04-19 | 104.40 |
2021-04-20 | 104.56 |
2021-04-21 | 104.71 |
2021-04-22 | 104.88 |
2021-04-23 | 105.05 |
2021-04-24 | 105.40 |
2021-04-25 | 105.56 |
2021-04-26 | 105.79 |
2021-04-27 | 105.90 |
2021-04-28 | 106.01 |
2021-04-29 | 106.10 |
2021-04-30 | 106.17 |
2021-05-01 | 105.98 |
2021-05-02 | 105.90 |
2021-05-03 | 105.74 |
2021-05-04 | 105.81 |
2021-05-05 | 105.90 |
2021-05-06 | 106.03 |
2021-05-07 | 106.09 |
2021-05-08 | 106.58 |
2021-05-09 | 106.98 |
2021-05-10 | 107.39 |
2021-05-11 | 107.74 |
2021-05-12 | 108.32 |
2021-05-13 | 108.76 |
2021-05-14 | 109.27 |
2021-05-15 | 109.45 |
2021-05-16 | 109.77 |
2021-05-17 | 110.06 |
2021-05-18 | 110.16 |
2021-05-19 | 110.00 |
2021-05-20 | 110.20 |
2021-05-21 | 110.38 |
2021-05-22 | 110.03 |
2021-05-23 | 110.20 |
2021-05-24 | 110.33 |
2021-05-25 | 110.65 |
2021-05-26 | 110.99 |
2021-05-27 | 111.16 |
2021-05-28 | 111.28 |
2021-05-29 | 112.09 |
2021-05-30 | 112.42 |
2021-05-31 | 112.85 |
2021-06-01 | 113.10 |
2021-06-02 | 113.45 |
2021-06-03 | 113.67 |
2021-06-04 | 114.12 |
2021-06-05 | 114.46 |
2021-06-06 | 114.76 |
2021-06-07 | 114.98 |
2021-06-08 | 115.15 |
2021-06-09 | 115.23 |
2021-06-10 | 115.36 |
2021-06-11 | 115.37 |
2021-06-12 | 115.20 |
2021-06-13 | 114.99 |
2021-06-14 | 114.81 |
2021-06-15 | 114.80 |
2021-06-16 | 114.77 |
2021-06-17 | 114.75 |
2021-06-18 | 114.72 |
2021-06-19 | 114.79 |
2021-06-20 | 115.07 |
2021-06-21 | 115.43 |
2021-06-22 | 115.73 |
2021-06-23 | 116.23 |
2021-06-24 | 116.62 |
2021-06-25 | 116.97 |
2021-06-26 | 117.82 |
2021-06-27 | 118.11 |
2021-06-28 | 118.47 |
2021-06-29 | 118.88 |
2021-06-30 | 119.05 |
2021-07-01 | 119.22 |
2021-07-02 | 119.40 |
2021-07-03 | 119.26 |
2021-07-04 | 119.49 |
2021-07-05 | 119.61 |
2021-07-06 | 119.65 |
2021-07-07 | 119.59 |
2021-07-08 | 119.69 |
2021-07-09 | 119.96 |
2021-07-10 | 120.11 |
2021-07-11 | 120.27 |
2021-07-12 | 120.47 |
2021-07-13 | 120.70 |
2021-07-14 | 121.06 |
2021-07-15 | 121.55 |
2021-07-16 | 121.84 |
2021-07-17 | 122.23 |
2021-07-18 | 122.82 |
2021-07-19 | 123.38 |
2021-07-20 | 124.01 |
2021-07-21 | 124.41 |
2021-07-22 | 124.52 |
2021-07-23 | 124.62 |
2021-07-24 | 124.55 |
2021-07-25 | 124.34 |
2021-07-26 | 123.96 |
2021-07-27 | 123.63 |
2021-07-28 | 123.52 |
2021-07-29 | 123.44 |
2021-07-30 | 123.26 |
2021-07-31 | 123.42 |
2021-08-01 | 123.40 |
2021-08-02 | 123.49 |
2021-08-03 | 123.53 |
2021-08-04 | 123.65 |
2021-08-05 | 123.85 |
2021-08-06 | 124.20 |
2021-08-07 | 123.97 |
2021-08-08 | 124.09 |
2021-08-09 | 124.27 |
2021-08-10 | 124.44 |
2021-08-11 | 124.58 |
2021-08-12 | 124.78 |
2021-08-13 | 124.88 |
2021-08-14 | 125.33 |
2021-08-15 | 125.62 |
2021-08-16 | 125.86 |
2021-08-17 | 126.16 |
2021-08-18 | 126.37 |
2021-08-19 | 126.81 |
2021-08-20 | 127.38 |
2021-08-21 | 127.91 |
2021-08-22 | 128.62 |
2021-08-23 | 129.33 |
2021-08-24 | 129.96 |
2021-08-25 | 130.78 |
2021-08-26 | 131.25 |
2021-08-27 | 131.56 |
2021-08-28 | 131.89 |
2021-08-29 | 132.05 |
2021-08-30 | 132.24 |
2021-08-31 | 132.48 |
2021-09-01 | 132.47 |
2021-09-02 | 132.44 |
2021-09-03 | 132.46 |
2021-09-04 | 132.02 |
2021-09-05 | 132.05 |
2021-09-06 | 132.17 |
2021-09-07 | 132.13 |
2021-09-08 | 132.30 |
2021-09-09 | 132.52 |
2021-09-10 | 132.87 |
2021-09-11 | 133.60 |
2021-09-12 | 133.86 |
2021-09-13 | 134.04 |
2021-09-14 | 134.91 |
2021-09-15 | 135.72 |
2021-09-16 | 136.48 |
2021-09-17 | 137.17 |
2021-09-18 | 137.82 |
2021-09-19 | 138.60 |
2021-09-20 | 139.35 |
2021-09-21 | 139.49 |
2021-09-22 | 139.60 |
2021-09-23 | 139.80 |
2021-09-24 | 140.19 |
2021-09-25 | 140.57 |
2021-09-26 | 141.00 |
2021-09-27 | 141.55 |
2021-09-28 | 142.24 |
2021-09-29 | 143.07 |
2021-09-30 | 143.78 |
2021-10-01 | 144.26 |
2021-10-02 | 145.10 |
2021-10-03 | 145.61 |
2021-10-04 | 146.08 |
2021-10-05 | 146.42 |
2021-10-06 | 146.56 |
2021-10-07 | 146.91 |
2021-10-08 | 147.31 |
2021-10-09 | 147.41 |
2021-10-10 | 147.51 |
2021-10-11 | 147.52 |
2021-10-12 | 147.52 |
2021-10-13 | 147.66 |
2021-10-14 | 147.80 |
2021-10-15 | 147.88 |
2021-10-16 | 147.82 |
2021-10-17 | 148.30 |
2021-10-18 | 148.77 |
2021-10-19 | 149.31 |
2021-10-20 | 149.85 |
2021-10-21 | 150.25 |
2021-10-22 | 150.75 |
2021-10-23 | 151.72 |
2021-10-24 | 151.96 |
2021-10-25 | 152.29 |
2021-10-26 | 152.61 |
2021-10-27 | 152.67 |
2021-10-28 | 152.71 |
2021-10-29 | 152.73 |
2021-10-30 | 152.60 |
2021-10-31 | 152.69 |
2021-11-01 | 152.86 |
2021-11-02 | 153.07 |
2021-11-03 | 153.46 |
2021-11-04 | 153.97 |
2021-11-05 | 154.60 |
2021-11-06 | 155.14 |
2021-11-07 | 155.83 |
2021-11-08 | 156.38 |
2021-11-09 | 156.93 |
2021-11-10 | 157.52 |
2021-11-11 | 158.53 |
2021-11-12 | 159.03 |
2021-11-13 | 159.87 |
2021-11-14 | 160.58 |
2021-11-15 | 161.15 |
2021-11-16 | 161.87 |
2021-11-17 | 162.38 |
2021-11-18 | 162.43 |
2021-11-19 | 162.82 |
2021-11-20 | 162.37 |
2021-11-21 | 162.54 |
2021-11-22 | 162.87 |
2021-11-23 | 163.06 |
2021-11-24 | 163.62 |
2021-11-25 | 163.88 |
2021-11-26 | 164.34 |
2021-11-27 | 165.25 |
2021-11-28 | 165.40 |
2021-11-29 | 165.40 |
2021-11-30 | 165.44 |
2021-12-01 | 164.99 |
2021-12-02 | 164.77 |
2021-12-03 | 164.57 |
2021-12-04 | 164.54 |
2021-12-05 | 164.61 |
2021-12-06 | 164.92 |
2021-12-07 | 164.82 |
2021-12-08 | 164.99 |
2021-12-09 | 165.27 |
2021-12-10 | 165.31 |
2021-12-11 | 165.03 |
2021-12-12 | 164.98 |
2021-12-13 | 164.90 |
2021-12-14 | 165.14 |
2021-12-15 | 165.34 |
2021-12-16 | 165.41 |
2021-12-17 | 165.59 |
2021-12-18 | 165.92 |
2021-12-19 | 165.96 |
2021-12-20 | 165.74 |
2021-12-21 | 165.47 |
2021-12-22 | 165.32 |
2021-12-23 | 165.08 |
2021-12-24 | 164.83 |
2021-12-25 | 164.54 |
2021-12-26 | 164.31 |
2021-12-27 | 164.16 |
2021-12-28 | 164.31 |
2021-12-29 | 164.46 |
2021-12-30 | 164.89 |
2021-12-31 | 165.18 |
2022-01-01 | 165.89 |
2022-01-02 | 166.23 |
2022-01-03 | 166.79 |
2022-01-04 | 167.20 |
2022-01-05 | 167.24 |
2022-01-06 | 166.89 |
2022-01-07 | 166.72 |
2022-01-08 | 165.61 |
2022-01-09 | 165.30 |
2022-01-10 | 164.82 |
2022-01-11 | 164.14 |
2022-01-12 | 163.69 |
2022-01-13 | 163.46 |
2022-01-14 | 162.97 |
2022-01-15 | 163.45 |
2022-01-16 | 163.50 |
2022-01-17 | 163.40 |
2022-01-18 | 163.58 |
2022-01-19 | 163.91 |
2022-01-20 | 164.33 |
2022-01-21 | 165.06 |
2022-01-22 | 165.01 |
2022-01-23 | 165.11 |
2022-01-24 | 165.36 |
2022-01-25 | 165.37 |
2022-01-26 | 165.26 |
2022-01-27 | 164.92 |
2022-01-28 | 164.41 |
2022-01-29 | 164.62 |
2022-01-30 | 164.77 |
2022-01-31 | 164.73 |
2022-02-01 | 164.65 |
2022-02-02 | 164.82 |
2022-02-03 | 165.29 |
2022-02-04 | 166.12 |
2022-02-05 | 166.71 |
2022-02-06 | 167.09 |
2022-02-07 | 167.77 |
2022-02-08 | 168.25 |
2022-02-09 | 168.76 |
2022-02-10 | 169.13 |
2022-02-11 | 169.16 |
2022-02-12 | 169.25 |
2022-02-13 | 169.27 |
2022-02-14 | 169.15 |
2022-02-15 | 169.08 |
2022-02-16 | 168.83 |
2022-02-17 | 168.55 |
2022-02-18 | 168.31 |
2022-02-19 | 167.72 |
2022-02-20 | 167.97 |
2022-02-21 | 168.32 |
2022-02-22 | 168.58 |
2022-02-23 | 169.12 |
2022-02-24 | 169.36 |
2022-02-25 | 169.58 |
2022-02-26 | 170.17 |
2022-02-27 | 170.00 |
2022-02-28 | 169.77 |
2022-03-01 | 169.38 |
2022-03-02 | 168.86 |
2022-03-03 | 168.69 |
2022-03-04 | 168.25 |
2022-03-05 | 167.58 |
2022-03-06 | 167.15 |
2022-03-07 | 166.69 |
2022-03-08 | 166.53 |
2022-03-09 | 166.34 |
2022-03-10 | 165.86 |
2022-03-11 | 165.64 |
2022-03-12 | 165.49 |
2022-03-13 | 165.17 |
2022-03-14 | 164.86 |
2022-03-15 | 164.46 |
2022-03-16 | 164.11 |
2022-03-17 | 164.08 |
2022-03-18 | 164.19 |
2022-03-19 | 164.10 |
2022-03-20 | 164.24 |
2022-03-21 | 164.15 |
2022-03-22 | 164.43 |
2022-03-23 | 164.74 |
2022-03-24 | 165.14 |
2022-03-25 | 165.47 |
2022-03-26 | 166.03 |
2022-03-27 | 166.38 |
2022-03-28 | 166.55 |
2022-03-29 | 166.33 |
2022-03-30 | 166.20 |
2022-03-31 | 165.83 |
2022-04-01 | 165.38 |
2022-04-02 | 165.02 |
2022-04-03 | 164.66 |
2022-04-04 | 164.57 |
2022-04-05 | 164.93 |
2022-04-06 | 165.15 |
2022-04-07 | 165.33 |
2022-04-08 | 165.60 |
2022-04-09 | 165.64 |
2022-04-10 | 164.92 |
2022-04-11 | 164.40 |
2022-04-12 | 163.79 |
2022-04-13 | 162.89 |
2022-04-14 | 162.12 |
2022-04-15 | 161.24 |
2022-04-16 | 160.64 |
2022-04-17 | 160.76 |
2022-04-18 | 160.74 |
2022-04-19 | 160.74 |
2022-04-20 | 160.73 |
2022-04-21 | 160.77 |
2022-04-22 | 160.99 |
2022-04-23 | 161.00 |
2022-04-24 | 160.80 |
2022-04-25 | 160.66 |
2022-04-26 | 160.51 |
2022-04-27 | 159.10 |
2022-04-28 | 158.41 |
2022-04-29 | 157.61 |
2022-04-30 | 156.85 |
2022-05-01 | 156.23 |
2022-05-02 | 155.72 |
2022-05-03 | 155.25 |
2022-05-04 | 156.24 |
2022-05-05 | 156.49 |
2022-05-06 | 156.86 |
2022-05-07 | 157.00 |
2022-05-08 | 157.44 |
2022-05-09 | 157.89 |
2022-05-10 | 158.27 |
2022-05-11 | 158.17 |
2022-05-12 | 158.23 |
2022-05-13 | 158.11 |
2022-05-14 | 158.57 |
2022-05-15 | 158.85 |
2022-05-16 | 159.14 |
2022-05-17 | 159.25 |
2022-05-18 | 160.14 |
2022-05-19 | 160.84 |
2022-05-20 | 161.58 |
2022-05-21 | 161.66 |
2022-05-22 | 162.14 |
2022-05-23 | 162.53 |
2022-05-24 | 163.01 |
2022-05-25 | 163.04 |
2022-05-26 | 162.93 |
2022-05-27 | 162.70 |
2022-05-28 | 162.85 |
2022-05-29 | 162.57 |
2022-05-30 | 162.32 |
2022-05-31 | 162.00 |
2022-06-01 | 161.70 |
2022-06-02 | 161.42 |
2022-06-03 | 161.22 |
2022-06-04 | 160.89 |
2022-06-05 | 160.50 |
2022-06-06 | 160.03 |
2022-06-07 | 159.59 |
2022-06-08 | 159.03 |
2022-06-09 | 158.44 |
2022-06-10 | 157.74 |
2022-06-11 | 157.46 |
2022-06-12 | 156.92 |
2022-06-13 | 156.51 |
2022-06-14 | 156.05 |
2022-06-15 | 155.60 |
2022-06-16 | 155.26 |
2022-06-17 | 154.98 |
2022-06-18 | 154.05 |
2022-06-19 | 153.75 |
2022-06-20 | 153.41 |
2022-06-21 | 153.13 |
2022-06-22 | 153.11 |
2022-06-23 | 153.01 |
2022-06-24 | 152.76 |
2022-06-25 | 152.63 |
2022-06-26 | 152.43 |
2022-06-27 | 151.92 |
2022-06-28 | 151.62 |
2022-06-29 | 151.27 |
2022-06-30 | 150.84 |
2022-07-01 | 150.45 |
2022-07-02 | 150.54 |
2022-07-03 | 150.27 |
2022-07-04 | 150.08 |
2022-07-05 | 149.80 |
2022-07-06 | 149.26 |
2022-07-07 | 148.63 |
2022-07-08 | 148.11 |
2022-07-09 | 147.21 |
2022-07-10 | 146.39 |
2022-07-11 | 145.77 |
2022-07-12 | 145.25 |
2022-07-13 | 144.76 |
2022-07-14 | 144.35 |
2022-07-15 | 144.00 |
2022-07-16 | 143.74 |
2022-07-17 | 143.52 |
2022-07-18 | 143.13 |
2022-07-19 | 142.44 |
2022-07-20 | 141.97 |
2022-07-21 | 141.58 |
2022-07-22 | 141.34 |
2022-07-23 | 140.80 |
2022-07-24 | 140.59 |
2022-07-25 | 140.40 |
2022-07-26 | 140.32 |
2022-07-27 | 140.22 |
2022-07-28 | 140.41 |
2022-07-29 | 140.63 |
2022-07-30 | 141.85 |
2022-07-31 | 142.80 |
2022-08-01 | 144.06 |
2022-08-02 | 145.44 |
2022-08-03 | 146.90 |
2022-08-04 | 148.04 |
2022-08-05 | 149.25 |
2022-08-06 | 147.69 |
2022-08-07 | 145.95 |
2022-08-08 | 144.05 |
2022-08-09 | 142.13 |
2022-08-10 | 139.90 |
2022-08-11 | 138.01 |
2022-08-12 | 135.81 |
2022-08-13 | 135.63 |
2022-08-14 | 135.73 |
2022-08-15 | 135.86 |
2022-08-16 | 135.90 |
2022-08-17 | 136.02 |
2022-08-18 | 135.84 |
2022-08-19 | 135.84 |
2022-08-20 | 135.97 |
2022-08-21 | 136.03 |
2022-08-22 | 136.12 |
2022-08-23 | 136.10 |
2022-08-24 | 136.28 |
2022-08-25 | 136.24 |
2022-08-26 | 136.02 |
2022-08-27 | 135.68 |
2022-08-28 | 135.04 |
2022-08-29 | 134.26 |
2022-08-30 | 133.72 |
2022-08-31 | 133.22 |
2022-09-01 | 133.08 |
2022-09-02 | 132.90 |
2022-09-03 | 132.98 |
2022-09-04 | 133.28 |
2022-09-05 | 133.57 |
2022-09-06 | 133.71 |
2022-09-07 | 133.61 |
2022-09-08 | 133.54 |
2022-09-09 | 133.43 |
2022-09-10 | 133.28 |
2022-09-11 | 132.92 |
2022-09-12 | 132.72 |
2022-09-13 | 132.57 |
2022-09-14 | 132.51 |
2022-09-15 | 132.36 |
2022-09-16 | 132.30 |
2022-09-17 | 132.13 |
2022-09-18 | 132.18 |
2022-09-19 | 132.05 |
2022-09-20 | 131.90 |
2022-09-21 | 131.94 |
2022-09-22 | 131.81 |
2022-09-23 | 132.04 |
2022-09-24 | 131.95 |
2022-09-25 | 132.21 |
2022-09-26 | 132.59 |
2022-09-27 | 133.29 |
2022-09-28 | 133.68 |
2022-09-29 | 134.25 |
2022-09-30 | 134.41 |
2022-10-01 | 134.86 |
2022-10-02 | 134.86 |
2022-10-03 | 134.91 |
2022-10-04 | 134.61 |
2022-10-05 | 134.58 |
2022-10-06 | 134.40 |
2022-10-07 | 134.26 |
2022-10-08 | 134.46 |
2022-10-09 | 134.62 |
2022-10-10 | 134.76 |
2022-10-11 | 135.02 |
2022-10-12 | 135.22 |
2022-10-13 | 135.59 |
2022-10-14 | 135.96 |
2022-10-15 | 136.06 |
2022-10-16 | 136.39 |
2022-10-17 | 136.71 |
2022-10-18 | 136.81 |
2022-10-19 | 136.77 |
2022-10-20 | 136.51 |
2022-10-21 | 136.36 |
2022-10-22 | 135.83 |
2022-10-23 | 135.60 |
2022-10-24 | 135.35 |
2022-10-25 | 135.28 |
2022-10-26 | 135.13 |
2022-10-27 | 135.00 |
2022-10-28 | 134.86 |
2022-10-29 | 135.11 |
2022-10-30 | 134.88 |
2022-10-31 | 134.64 |
2022-11-01 | 134.11 |
2022-11-02 | 133.53 |
2022-11-03 | 133.07 |
2022-11-04 | 132.64 |
2022-11-05 | 132.22 |
2022-11-06 | 131.78 |
2022-11-07 | 131.42 |
2022-11-08 | 131.37 |
2022-11-09 | 131.42 |
2022-11-10 | 131.37 |
2022-11-11 | 131.33 |
2022-11-12 | 131.32 |
2022-11-13 | 131.42 |
2022-11-14 | 131.40 |
2022-11-15 | 131.18 |
2022-11-16 | 130.93 |
2022-11-17 | 130.72 |
2022-11-18 | 130.39 |
2022-11-19 | 129.42 |
2022-11-20 | 128.98 |
2022-11-21 | 128.58 |
2022-11-22 | 128.35 |
2022-11-23 | 128.05 |
2022-11-24 | 127.80 |
2022-11-25 | 127.50 |
2022-11-26 | 127.78 |
2022-11-27 | 127.45 |
2022-11-28 | 127.21 |
2022-11-29 | 127.00 |
2022-11-30 | 126.96 |
2022-12-01 | 126.59 |
2022-12-02 | 126.07 |
2022-12-03 | 125.72 |
2022-12-04 | 125.38 |
2022-12-05 | 125.00 |
2022-12-06 | 124.26 |
2022-12-07 | 123.37 |
2022-12-08 | 122.70 |
2022-12-09 | 122.27 |
2022-12-10 | 121.42 |
2022-12-11 | 120.99 |
2022-12-12 | 120.57 |
2022-12-13 | 120.56 |
2022-12-14 | 120.67 |
2022-12-15 | 120.87 |
2022-12-16 | 121.01 |
2022-12-17 | 121.28 |
2022-12-18 | 121.29 |
2022-12-19 | 121.23 |
2022-12-20 | 120.83 |
2022-12-21 | 120.48 |
2022-12-22 | 120.15 |
2022-12-23 | 119.85 |
2022-12-24 | 119.80 |
2022-12-25 | 119.55 |
2022-12-26 | 119.36 |
2022-12-27 | 119.43 |
2022-12-28 | 119.23 |
2022-12-29 | 118.98 |
2022-12-30 | 118.64 |
2022-12-31 | 118.26 |
2023-01-01 | 117.87 |
2023-01-02 | 117.53 |
2023-01-03 | 117.31 |
2023-01-04 | 116.97 |
2023-01-05 | 116.74 |
2023-01-06 | 116.59 |
2023-01-07 | 116.38 |
2023-01-08 | 116.25 |
2023-01-09 | 115.96 |
2023-01-10 | 115.71 |
2023-01-11 | 115.85 |
2023-01-12 | 115.90 |
2023-01-13 | 115.88 |
2023-01-14 | 115.51 |
2023-01-15 | 115.54 |
2023-01-16 | 115.69 |
2023-01-17 | 115.69 |
2023-01-18 | 115.58 |
2023-01-19 | 115.47 |
2023-01-20 | 115.40 |
2023-01-21 | 115.30 |
2023-01-22 | 115.13 |
2023-01-23 | 114.85 |
2023-01-24 | 114.48 |
2023-01-25 | 114.21 |
2023-01-26 | 113.75 |
2023-01-27 | 113.24 |
2023-01-28 | 112.87 |
2023-01-29 | 112.35 |
2023-01-30 | 111.89 |
2023-01-31 | 111.38 |
2023-02-01 | 110.80 |
2023-02-02 | 110.38 |
2023-02-03 | 110.00 |
2023-02-04 | 109.99 |
2023-02-05 | 109.70 |
2023-02-06 | 109.42 |
2023-02-07 | 109.20 |
2023-02-08 | 109.10 |
2023-02-09 | 109.05 |
2023-02-10 | 109.04 |
2023-02-11 | 108.97 |
2023-02-12 | 108.95 |
2023-02-13 | 108.92 |
2023-02-14 | 108.73 |
2023-02-15 | 108.44 |
2023-02-16 | 108.06 |
2023-02-17 | 107.50 |
2023-02-18 | 106.39 |
2023-02-19 | 105.81 |
2023-02-20 | 105.32 |
2023-02-21 | 104.98 |
2023-02-22 | 104.61 |
2023-02-23 | 104.28 |
2023-02-24 | 103.93 |
2023-02-25 | 103.72 |
2023-02-26 | 103.38 |
2023-02-27 | 102.92 |
2023-02-28 | 102.55 |
2023-03-01 | 102.00 |
2023-03-02 | 101.83 |
2023-03-03 | 101.73 |
2023-03-04 | 101.68 |
2023-03-05 | 101.65 |
2023-03-06 | 101.70 |
2023-03-07 | 101.54 |
2023-03-08 | 101.51 |
2023-03-09 | 101.15 |
2023-03-10 | 101.28 |
2023-03-11 | 101.80 |
2023-03-12 | 101.78 |
2023-03-13 | 101.72 |
2023-03-14 | 101.93 |
2023-03-15 | 102.36 |
2023-03-16 | 102.64 |
2023-03-17 | 102.39 |
2023-03-18 | 102.23 |
2023-03-19 | 102.13 |
2023-03-20 | 102.11 |
2023-03-21 | 102.01 |
2023-03-22 | 101.79 |
2023-03-23 | 101.57 |
2023-03-24 | 101.50 |
2023-03-25 | 101.20 |
2023-03-26 | 100.96 |
2023-03-27 | 100.58 |
2023-03-28 | 100.23 |
2023-03-29 | 99.97 |
2023-03-30 | 99.70 |
2023-03-31 | 99.52 |
2023-04-01 | 99.45 |
2023-04-02 | 99.42 |
2023-04-03 | 99.36 |
2023-04-04 | 99.32 |
2023-04-05 | 99.26 |
2023-04-06 | 99.29 |
2023-04-07 | 99.39 |
2023-04-08 | 99.51 |
2023-04-09 | 99.59 |
2023-04-10 | 99.80 |
2023-04-11 | 99.94 |
2023-04-12 | 99.99 |
2023-04-13 | 100.08 |
2023-04-14 | 99.98 |
2023-04-15 | 99.41 |
2023-04-16 | 99.41 |
2023-04-17 | 99.30 |
2023-04-18 | 98.98 |
2023-04-19 | 98.73 |
2023-04-20 | 98.52 |
2023-04-21 | 98.32 |
2023-04-22 | 98.54 |
2023-04-23 | 98.06 |
2023-04-24 | 97.65 |
2023-04-25 | 97.38 |
2023-04-26 | 97.15 |
2023-04-27 | 96.96 |
2023-04-28 | 96.77 |
2023-04-29 | 96.63 |
2023-04-30 | 96.58 |
2023-05-01 | 96.53 |
2023-05-02 | 96.56 |
2023-05-03 | 96.61 |
2023-05-04 | 96.08 |
2023-05-05 | 96.17 |
2023-05-06 | 96.18 |
2023-05-07 | 96.23 |
2023-05-08 | 96.23 |
2023-05-09 | 96.15 |
2023-05-10 | 96.10 |
2023-05-11 | 96.52 |
2023-05-12 | 95.94 |
2023-05-13 | 95.80 |
2023-05-14 | 95.69 |
2023-05-15 | 95.71 |
2023-05-16 | 95.72 |
2023-05-17 | 95.73 |
2023-05-18 | 95.84 |
2023-05-19 | 96.33 |
2023-05-20 | 96.44 |
2023-05-21 | 96.65 |
2023-05-22 | 96.75 |
2023-05-23 | 96.73 |
2023-05-24 | 96.95 |
2023-05-25 | 96.89 |
2023-05-26 | 96.76 |
2023-05-27 | 96.66 |
2023-05-28 | 96.32 |
2023-05-29 | 96.10 |
2023-05-30 | 96.00 |
2023-05-31 | 95.61 |
2023-06-01 | 95.38 |
2023-06-02 | 95.33 |
2023-06-03 | 95.27 |
2023-06-04 | 95.35 |
2023-06-05 | 95.38 |
2023-06-06 | 95.50 |
2023-06-07 | 95.55 |
2023-06-08 | 95.59 |
2023-06-09 | 95.50 |
2023-06-10 | 95.50 |
2023-06-11 | 95.48 |
2023-06-12 | 95.40 |
2023-06-13 | 95.23 |
2023-06-14 | 95.23 |
2023-06-15 | 95.23 |
2023-06-16 | 95.28 |
2023-06-17 | 95.17 |
2023-06-18 | 95.09 |
2023-06-19 | 95.04 |
2023-06-20 | 94.88 |
2023-06-21 | 94.50 |
2023-06-22 | 94.33 |
2023-06-23 | 94.06 |
2023-06-24 | 93.85 |
2023-06-25 | 93.45 |
2023-06-26 | 93.03 |
2023-06-27 | 92.69 |
2023-06-28 | 92.37 |
2023-06-29 | 91.62 |
2023-06-30 | 90.83 |
2023-07-01 | 90.02 |
2023-07-02 | 89.31 |
2023-07-03 | 88.60 |
2023-07-04 | 87.96 |
2023-07-05 | 87.36 |
2023-07-06 | 86.91 |
2023-07-07 | 86.44 |
2023-07-08 | 86.15 |
2023-07-09 | 85.80 |
2023-07-10 | 85.48 |
2023-07-11 | 85.27 |
2023-07-12 | 85.27 |
2023-07-13 | 85.44 |
2023-07-14 | 85.69 |
2023-07-15 | 85.83 |
2023-07-16 | 86.01 |
2023-07-17 | 86.20 |
2023-07-18 | 86.27 |
2023-07-19 | 85.95 |
2023-07-20 | 85.60 |
2023-07-21 | 85.43 |
2023-07-22 | 84.95 |
2023-07-23 | 84.95 |
2023-07-24 | 84.78 |
2023-07-25 | 84.66 |
2023-07-26 | 84.77 |
2023-07-27 | 84.79 |
2023-07-28 | 84.70 |
2023-07-29 | 85.04 |
2023-07-30 | 84.95 |
2023-07-31 | 84.98 |
2023-08-01 | 84.98 |
2023-08-02 | 84.89 |
2023-08-03 | 84.86 |
2023-08-04 | 84.83 |
2023-08-05 | 84.76 |
2023-08-06 | 84.53 |
2023-08-07 | 84.31 |
2023-08-08 | 84.13 |
2023-08-09 | 84.25 |
2023-08-10 | 84.43 |
2023-08-11 | 84.60 |
2023-08-12 | 84.39 |
2023-08-13 | 84.66 |
2023-08-14 | 84.99 |
2023-08-15 | 85.11 |
2023-08-16 | 85.12 |
2023-08-17 | 85.17 |
2023-08-18 | 85.21 |
2023-08-19 | 85.69 |
2023-08-20 | 85.77 |
2023-08-21 | 85.84 |
2023-08-22 | 86.13 |
2023-08-23 | 86.05 |
2023-08-24 | 85.82 |
2023-08-25 | 85.75 |
2023-08-26 | 85.54 |
2023-08-27 | 85.37 |
2023-08-28 | 85.19 |
2023-08-29 | 84.99 |
2023-08-30 | 85.03 |
2023-08-31 | 85.08 |
2023-09-01 | 84.81 |
2023-09-02 | 84.96 |
2023-09-03 | 85.04 |
2023-09-04 | 85.18 |
2023-09-05 | 85.26 |
2023-09-06 | 85.39 |
2023-09-07 | 85.65 |
2023-09-08 | 86.14 |
2023-09-09 | 86.30 |
2023-09-10 | 86.47 |
2023-09-11 | 86.56 |
2023-09-12 | 86.59 |
2023-09-13 | 86.72 |
2023-09-14 | 86.77 |
2023-09-15 | 86.79 |
2023-09-16 | 86.83 |
2023-09-17 | 86.68 |
2023-09-18 | 86.57 |
2023-09-19 | 86.44 |
2023-09-20 | 86.10 |
2023-09-21 | 85.77 |
2023-09-22 | 85.34 |
2023-09-23 | 84.84 |
2023-09-24 | 84.64 |
2023-09-25 | 84.44 |
2023-09-26 | 84.30 |
2023-09-27 | 84.35 |
2023-09-28 | 84.45 |
2023-09-29 | 84.60 |
2023-09-30 | 84.50 |
2023-10-01 | 84.57 |
2023-10-02 | 84.64 |
2023-10-03 | 84.78 |
2023-10-04 | 84.87 |
2023-10-05 | 84.96 |
2023-10-06 | 85.09 |
2023-10-07 | 85.49 |
2023-10-08 | 85.66 |
2023-10-09 | 85.83 |
2023-10-10 | 85.89 |
2023-10-11 | 85.77 |
2023-10-12 | 85.66 |
2023-10-13 | 85.54 |
2023-10-14 | 85.29 |
2023-10-15 | 85.03 |
2023-10-16 | 84.83 |
2023-10-17 | 84.78 |
2023-10-18 | 84.97 |
2023-10-19 | 85.16 |
2023-10-20 | 85.37 |
2023-10-21 | 85.45 |
2023-10-22 | 85.71 |
2023-10-23 | 85.89 |
2023-10-24 | 85.98 |
2023-10-25 | 86.05 |
2023-10-26 | 86.07 |
2023-10-27 | 86.12 |
2023-10-28 | 86.32 |
2023-10-29 | 86.43 |
2023-10-30 | 86.54 |
2023-10-31 | 86.59 |
2023-11-01 | 86.56 |
2023-11-02 | 86.39 |
2023-11-03 | 86.33 |
2023-11-04 | 86.46 |
2023-11-05 | 86.53 |
2023-11-06 | 86.59 |
2023-11-07 | 86.82 |
2023-11-08 | 86.86 |
2023-11-09 | 86.95 |
2023-11-10 | 86.97 |
2023-11-11 | 86.82 |
2023-11-12 | 86.71 |
2023-11-13 | 86.61 |
2023-11-14 | 86.29 |
2023-11-15 | 86.30 |
2023-11-16 | 86.55 |
2023-11-17 | 86.74 |
2023-11-18 | 86.58 |
2023-11-19 | 86.74 |
2023-11-20 | 86.89 |
2023-11-21 | 87.16 |
2023-11-22 | 87.41 |
2023-11-23 | 87.31 |
2023-11-24 | 87.20 |
2023-11-25 | 87.38 |
2023-11-26 | 87.23 |
2023-11-27 | 87.06 |
2023-11-28 | 86.91 |
2023-11-29 | 86.65 |
2023-11-30 | 86.49 |
2023-12-01 | 86.37 |
2023-12-02 | 86.22 |
2023-12-03 | 86.08 |
2023-12-04 | 85.97 |
2023-12-05 | 85.77 |
2023-12-06 | 85.41 |
2023-12-07 | 85.13 |
2023-12-08 | 84.77 |
2023-12-09 | 84.01 |
2023-12-10 | 83.64 |
2023-12-11 | 83.28 |
2023-12-12 | 83.03 |
2023-12-13 | 83.00 |
2023-12-14 | 83.01 |
2023-12-15 | 83.07 |
2023-12-16 | 83.31 |
2023-12-17 | 83.44 |
2023-12-18 | 83.59 |
2023-12-19 | 83.64 |
2023-12-20 | 83.85 |
2023-12-21 | 83.74 |
2023-12-22 | 83.59 |
2023-12-23 | 83.50 |
2023-12-24 | 83.40 |
2023-12-25 | 83.32 |
2023-12-26 | 83.34 |
2023-12-27 | 83.16 |
2023-12-28 | 83.28 |
2023-12-29 | 83.60 |
2023-12-30 | 84.14 |
2023-12-31 | 84.45 |
2024-01-01 | 84.75 |
2024-01-02 | 85.04 |
2024-01-03 | 85.32 |
2024-01-04 | 85.71 |
2024-01-05 | 85.97 |
2024-01-06 | 85.96 |
2024-01-07 | 86.23 |
2024-01-08 | 86.40 |
2024-01-09 | 86.53 |
2024-01-10 | 86.67 |
2024-01-11 | 86.70 |
2024-01-12 | 86.71 |
2024-01-13 | 86.61 |
2024-01-14 | 86.51 |
2024-01-15 | 86.46 |
2024-01-16 | 86.40 |
2024-01-17 | 86.30 |
2024-01-18 | 86.30 |
2024-01-19 | 86.19 |
2024-01-20 | 86.51 |
2024-01-21 | 86.53 |
2024-01-22 | 86.51 |
2024-01-23 | 86.43 |
2024-01-24 | 86.20 |
2024-01-25 | 85.93 |
2024-01-26 | 85.85 |
2024-01-27 | 85.79 |
2024-01-28 | 85.62 |
2024-01-29 | 85.37 |
2024-01-30 | 85.30 |
2024-01-31 | 85.16 |
2024-02-01 | 84.90 |
2024-02-02 | 84.78 |
2024-02-03 | 84.43 |
2024-02-04 | 84.40 |
2024-02-05 | 84.51 |
2024-02-06 | 84.48 |
2024-02-07 | 84.78 |
2024-02-08 | 85.16 |
2024-02-09 | 85.39 |
2024-02-10 | 85.79 |
2024-02-11 | 85.98 |
2024-02-12 | 86.18 |
2024-02-13 | 86.39 |
2024-02-14 | 86.49 |
2024-02-15 | 86.51 |
2024-02-16 | 86.48 |
2024-02-17 | 85.91 |
2024-02-18 | 85.90 |
2024-02-19 | 85.97 |
2024-02-20 | 86.08 |
2024-02-21 | 86.15 |
2024-02-22 | 86.25 |
2024-02-23 | 86.34 |
2024-02-24 | 86.89 |
2024-02-25 | 86.84 |
2024-02-26 | 86.69 |
2024-02-27 | 86.47 |
2024-02-28 | 86.25 |
2024-02-29 | 85.93 |
2024-03-01 | 85.54 |
2024-03-02 | 84.81 |
2024-03-03 | 84.50 |
2024-03-04 | 84.15 |
2024-03-05 | 83.89 |
2024-03-06 | 83.63 |
2024-03-07 | 83.48 |
2024-03-08 | 83.40 |
2024-03-09 | 83.76 |
2024-03-10 | 83.71 |
2024-03-11 | 83.69 |
2024-03-12 | 83.63 |
2024-03-13 | 83.60 |
2024-03-14 | 83.59 |
2024-03-15 | 83.54 |
2024-03-16 | 83.05 |
2024-03-17 | 82.92 |
2024-03-18 | 82.86 |
2024-03-19 | 82.82 |
2024-03-20 | 82.77 |
2024-03-21 | 82.75 |
2024-03-22 | 82.75 |
2024-03-23 | 83.18 |
2024-03-24 | 83.12 |
2024-03-25 | 83.11 |
2024-03-26 | 83.13 |
2024-03-27 | 83.07 |
2024-03-28 | 83.00 |
2024-03-29 | 82.99 |
2024-03-30 | 82.93 |
2024-03-31 | 82.93 |
2024-04-01 | 82.77 |
2024-04-02 | 82.36 |
2024-04-03 | 82.06 |
2024-04-04 | 81.79 |
2024-04-05 | 81.49 |
2024-04-06 | 81.25 |
2024-04-07 | 81.08 |
2024-04-08 | 80.99 |
2024-04-09 | 81.11 |
2024-04-10 | 81.18 |
2024-04-11 | 81.21 |
2024-04-12 | 81.00 |
2024-04-13 | 80.84 |
2024-04-14 | 80.69 |
2024-04-15 | 80.53 |
2024-04-16 | 80.30 |
2024-04-17 | 80.15 |
2024-04-18 | 79.97 |
2024-04-19 | 79.94 |
2024-04-20 | 79.63 |
2024-04-21 | 79.52 |
2024-04-22 | 79.33 |
2024-04-23 | 79.20 |
2024-04-24 | 78.98 |
2024-04-25 | 78.70 |
2024-04-26 | 78.38 |
2024-04-27 | 78.27 |
2024-04-28 | 77.94 |
2024-04-29 | 77.70 |
2024-04-30 | 77.51 |
2024-05-01 | 77.44 |
2024-05-02 | 77.41 |
2024-05-03 | 77.53 |
2024-05-04 | 77.64 |
2024-05-05 | 77.81 |
2024-05-06 | 77.95 |
2024-05-07 | 78.01 |
2024-05-08 | 78.09 |
2024-05-09 | 78.18 |
2024-05-10 | 78.34 |
2024-05-11 | 78.58 |
2024-05-12 | 78.82 |
2024-05-13 | 79.08 |
2024-05-14 | 79.38 |
2024-05-15 | 79.59 |
2024-05-16 | 79.78 |
2024-05-17 | 79.74 |
2024-05-18 | 79.06 |
2024-05-19 | 78.15 |
2024-05-20 | 77.19 |
2024-05-21 | 76.25 |
2024-05-22 | 75.98 |
2024-05-23 | 75.77 |
2024-05-24 | 75.64 |
2024-05-25 | 76.02 |
2024-05-26 | 76.58 |
2024-05-27 | 77.21 |
2024-05-28 | 77.82 |
2024-05-29 | 77.79 |
2024-05-30 | 77.81 |
2024-05-31 | 77.85 |
2024-06-01 | 77.98 |
2024-06-02 | 78.12 |
2024-06-03 | 78.25 |
2024-06-04 | 78.41 |
2024-06-05 | 78.43 |
2024-06-06 | 78.39 |
2024-06-07 | 78.35 |
2024-06-08 | 78.27 |
2024-06-09 | 78.18 |
2024-06-10 | 78.09 |
2024-06-11 | 78.05 |
2024-06-12 | 78.16 |
2024-06-13 | 78.31 |
2024-06-14 | 78.45 |
2024-06-15 | 78.11 |
2024-06-16 | 78.19 |
2024-06-17 | 78.26 |
2024-06-18 | 78.28 |
2024-06-19 | 78.25 |
2024-06-20 | 78.20 |
2024-06-21 | 78.07 |
2024-06-22 | 78.39 |
2024-06-23 | 78.35 |
2024-06-24 | 78.07 |
2024-06-25 | 77.94 |
2024-06-26 | 77.80 |
2024-06-27 | 77.63 |
2024-06-28 | 77.59 |
2024-06-29 | 77.44 |
2024-06-30 | 77.22 |
2024-07-01 | 77.19 |
2024-07-02 | 76.89 |
2024-07-03 | 76.57 |
2024-07-04 | 76.24 |
2024-07-05 | 75.80 |
2024-07-06 | 75.44 |
2024-07-07 | 75.12 |
2024-07-08 | 74.88 |
2024-07-09 | 74.73 |
2024-07-10 | 74.66 |
2024-07-11 | 74.60 |
2024-07-12 | 74.59 |
2024-07-13 | 74.67 |
2024-07-14 | 74.73 |
2024-07-15 | 74.76 |
2024-07-16 | 74.83 |
2024-07-17 | 74.90 |
2024-07-18 | 74.92 |
2024-07-19 | 75.00 |
2024-07-20 | 74.51 |
2024-07-21 | 74.57 |
2024-07-22 | 74.64 |
2024-07-23 | 74.76 |
2024-07-24 | 74.83 |
2024-07-25 | 74.83 |
2024-07-26 | 74.81 |
2024-07-27 | 75.30 |
2024-07-28 | 75.22 |
2024-07-29 | 75.16 |
2024-07-30 | 74.95 |
2024-07-31 | 74.75 |
2024-08-01 | 74.76 |
2024-08-02 | 74.79 |
2024-08-03 | 74.82 |
2024-08-04 | 74.87 |
2024-08-05 | 74.87 |
2024-08-06 | 74.87 |
2024-08-07 | 74.81 |
2024-08-08 | 74.70 |
2024-08-09 | 74.56 |
2024-08-10 | 74.20 |
2024-08-11 | 74.10 |
2024-08-12 | 74.02 |
2024-08-13 | 74.01 |
2024-08-14 | 74.03 |
2024-08-15 | 74.01 |
2024-08-16 | 73.99 |
2024-08-17 | 74.20 |
2024-08-18 | 74.14 |
2024-08-19 | 74.15 |
2024-08-20 | 74.08 |
2024-08-21 | 74.03 |
2024-08-22 | 74.07 |
2024-08-23 | 74.10 |
2024-08-24 | 74.13 |
2024-08-25 | 74.34 |
2024-08-26 | 74.48 |
2024-08-27 | 74.49 |
2024-08-28 | 74.73 |
2024-08-29 | 74.85 |
2024-08-30 | 74.87 |
2024-08-31 | 75.00 |
2024-09-01 | 74.95 |
2024-09-02 | 74.93 |
2024-09-03 | 75.11 |
2024-09-04 | 75.07 |
2024-09-05 | 75.23 |
2024-09-06 | 75.47 |
2024-09-07 | 75.62 |
2024-09-08 | 75.76 |
2024-09-09 | 75.88 |
2024-09-10 | 76.02 |
2024-09-11 | 76.20 |
2024-09-12 | 76.17 |
2024-09-13 | 76.22 |
2024-09-14 | 76.32 |
2024-09-15 | 76.37 |
2024-09-16 | 76.46 |
2024-09-17 | 76.37 |
2024-09-18 | 76.21 |
2024-09-19 | 76.11 |
2024-09-20 | 75.92 |