Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Marketing Job Postings on Indeed in the United States

Title Marketing Job Postings on Indeed in the United States
Series ID IHLIDXUSTPMARK
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-11-15
Last Updated 2024-11-18 9:02 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.03
2020-02-03 100.06
2020-02-04 100.04
2020-02-05 100.07
2020-02-06 100.12
2020-02-07 100.15
2020-02-08 100.23
2020-02-09 100.26
2020-02-10 100.42
2020-02-11 100.58
2020-02-12 100.71
2020-02-13 100.82
2020-02-14 100.96
2020-02-15 100.97
2020-02-16 101.11
2020-02-17 101.09
2020-02-18 101.00
2020-02-19 100.99
2020-02-20 101.01
2020-02-21 101.05
2020-02-22 100.96
2020-02-23 100.97
2020-02-24 100.99
2020-02-25 101.16
2020-02-26 101.19
2020-02-27 101.21
2020-02-28 101.19
2020-02-29 101.30
2020-03-01 101.26
2020-03-02 101.27
2020-03-03 101.23
2020-03-04 101.13
2020-03-05 101.02
2020-03-06 100.92
2020-03-07 100.82
2020-03-08 100.67
2020-03-09 100.44
2020-03-10 100.33
2020-03-11 100.14
2020-03-12 99.98
2020-03-13 99.75
2020-03-14 99.54
2020-03-15 99.29
2020-03-16 99.08
2020-03-17 98.48
2020-03-18 97.76
2020-03-19 96.54
2020-03-20 94.93
2020-03-21 92.82
2020-03-22 90.77
2020-03-23 88.62
2020-03-24 86.47
2020-03-25 84.20
2020-03-26 82.02
2020-03-27 79.66
2020-03-28 77.64
2020-03-29 75.54
2020-03-30 73.52
2020-03-31 71.52
2020-04-01 69.51
2020-04-02 67.43
2020-04-03 65.72
2020-04-04 64.00
2020-04-05 62.24
2020-04-06 60.35
2020-04-07 58.51
2020-04-08 57.01
2020-04-09 55.71
2020-04-10 54.66
2020-04-11 53.83
2020-04-12 53.02
2020-04-13 52.32
2020-04-14 51.71
2020-04-15 51.08
2020-04-16 50.52
2020-04-17 49.91
2020-04-18 49.35
2020-04-19 48.83
2020-04-20 48.37
2020-04-21 47.98
2020-04-22 47.54
2020-04-23 47.13
2020-04-24 46.75
2020-04-25 46.40
2020-04-26 46.05
2020-04-27 45.75
2020-04-28 45.44
2020-04-29 45.21
2020-04-30 45.10
2020-05-01 44.96
2020-05-02 44.85
2020-05-03 44.68
2020-05-04 44.53
2020-05-05 44.41
2020-05-06 44.35
2020-05-07 44.28
2020-05-08 44.24
2020-05-09 44.28
2020-05-10 44.45
2020-05-11 44.49
2020-05-12 44.48
2020-05-13 44.19
2020-05-14 43.97
2020-05-15 44.03
2020-05-16 43.86
2020-05-17 43.67
2020-05-18 43.58
2020-05-19 43.55
2020-05-20 43.83
2020-05-21 44.11
2020-05-22 44.25
2020-05-23 44.45
2020-05-24 44.59
2020-05-25 44.64
2020-05-26 44.72
2020-05-27 44.75
2020-05-28 44.70
2020-05-29 44.63
2020-05-30 44.83
2020-05-31 44.93
2020-06-01 45.02
2020-06-02 45.15
2020-06-03 45.39
2020-06-04 45.52
2020-06-05 45.74
2020-06-06 45.89
2020-06-07 46.12
2020-06-08 46.45
2020-06-09 46.71
2020-06-10 46.88
2020-06-11 47.12
2020-06-12 47.24
2020-06-13 47.03
2020-06-14 46.90
2020-06-15 46.94
2020-06-16 46.87
2020-06-17 46.86
2020-06-18 46.95
2020-06-19 47.01
2020-06-20 47.37
2020-06-21 47.68
2020-06-22 47.77
2020-06-23 47.90
2020-06-24 47.94
2020-06-25 48.05
2020-06-26 48.17
2020-06-27 48.24
2020-06-28 48.23
2020-06-29 48.35
2020-06-30 48.63
2020-07-01 49.03
2020-07-02 49.39
2020-07-03 49.76
2020-07-04 50.05
2020-07-05 50.61
2020-07-06 50.93
2020-07-07 51.23
2020-07-08 51.49
2020-07-09 51.59
2020-07-10 51.73
2020-07-11 51.93
2020-07-12 51.95
2020-07-13 52.08
2020-07-14 52.14
2020-07-15 52.13
2020-07-16 52.09
2020-07-17 52.05
2020-07-18 51.91
2020-07-19 51.88
2020-07-20 51.75
2020-07-21 51.81
2020-07-22 51.98
2020-07-23 52.26
2020-07-24 52.52
2020-07-25 52.85
2020-07-26 53.06
2020-07-27 53.33
2020-07-28 53.56
2020-07-29 53.76
2020-07-30 53.96
2020-07-31 54.19
2020-08-01 54.58
2020-08-02 54.96
2020-08-03 55.28
2020-08-04 55.47
2020-08-05 55.59
2020-08-06 55.79
2020-08-07 55.94
2020-08-08 56.02
2020-08-09 56.11
2020-08-10 56.27
2020-08-11 56.41
2020-08-12 56.55
2020-08-13 56.65
2020-08-14 56.80
2020-08-15 56.71
2020-08-16 56.86
2020-08-17 57.09
2020-08-18 57.41
2020-08-19 57.73
2020-08-20 57.98
2020-08-21 58.20
2020-08-22 58.60
2020-08-23 58.86
2020-08-24 59.01
2020-08-25 59.08
2020-08-26 59.21
2020-08-27 59.34
2020-08-28 59.55
2020-08-29 59.76
2020-08-30 59.92
2020-08-31 60.08
2020-09-01 60.25
2020-09-02 60.49
2020-09-03 61.61
2020-09-04 62.13
2020-09-05 62.62
2020-09-06 63.11
2020-09-07 63.62
2020-09-08 64.13
2020-09-09 64.54
2020-09-10 64.14
2020-09-11 64.36
2020-09-12 64.51
2020-09-13 64.60
2020-09-14 64.76
2020-09-15 64.94
2020-09-16 65.15
2020-09-17 65.38
2020-09-18 65.48
2020-09-19 65.67
2020-09-20 65.88
2020-09-21 66.03
2020-09-22 66.26
2020-09-23 66.49
2020-09-24 66.60
2020-09-25 66.91
2020-09-26 67.21
2020-09-27 67.54
2020-09-28 67.89
2020-09-29 68.18
2020-09-30 68.50
2020-10-01 68.74
2020-10-02 68.86
2020-10-03 68.98
2020-10-04 69.08
2020-10-05 69.13
2020-10-06 69.16
2020-10-07 69.22
2020-10-08 69.47
2020-10-09 69.71
2020-10-10 69.88
2020-10-11 70.10
2020-10-12 70.36
2020-10-13 70.63
2020-10-14 70.78
2020-10-15 71.02
2020-10-16 71.15
2020-10-17 71.34
2020-10-18 71.52
2020-10-19 71.79
2020-10-20 72.07
2020-10-21 72.35
2020-10-22 72.56
2020-10-23 72.77
2020-10-24 72.98
2020-10-25 73.13
2020-10-26 73.22
2020-10-27 73.29
2020-10-28 73.43
2020-10-29 73.56
2020-10-30 73.68
2020-10-31 73.91
2020-11-01 74.24
2020-11-02 74.60
2020-11-03 75.01
2020-11-04 75.15
2020-11-05 75.18
2020-11-06 75.27
2020-11-07 75.47
2020-11-08 75.54
2020-11-09 75.55
2020-11-10 75.56
2020-11-11 75.82
2020-11-12 76.29
2020-11-13 76.80
2020-11-14 77.04
2020-11-15 77.56
2020-11-16 78.14
2020-11-17 78.71
2020-11-18 79.26
2020-11-19 79.62
2020-11-20 79.97
2020-11-21 80.39
2020-11-22 80.57
2020-11-23 80.82
2020-11-24 81.00
2020-11-25 81.20
2020-11-26 81.41
2020-11-27 81.53
2020-11-28 81.65
2020-11-29 81.66
2020-11-30 81.60
2020-12-01 81.54
2020-12-02 81.55
2020-12-03 81.64
2020-12-04 81.80
2020-12-05 82.04
2020-12-06 82.36
2020-12-07 82.67
2020-12-08 83.02
2020-12-09 83.30
2020-12-10 83.47
2020-12-11 83.71
2020-12-12 83.72
2020-12-13 83.93
2020-12-14 84.19
2020-12-15 84.47
2020-12-16 84.65
2020-12-17 84.83
2020-12-18 84.94
2020-12-19 85.23
2020-12-20 85.34
2020-12-21 85.37
2020-12-22 85.38
2020-12-23 85.47
2020-12-24 85.64
2020-12-25 85.76
2020-12-26 85.88
2020-12-27 86.04
2020-12-28 86.31
2020-12-29 86.58
2020-12-30 86.77
2020-12-31 86.93
2021-01-01 87.12
2021-01-02 87.32
2021-01-03 87.38
2021-01-04 87.31
2021-01-05 87.19
2021-01-06 87.22
2021-01-07 87.32
2021-01-08 87.45
2021-01-09 87.54
2021-01-10 87.83
2021-01-11 88.13
2021-01-12 88.48
2021-01-13 88.80
2021-01-14 89.16
2021-01-15 89.50
2021-01-16 89.98
2021-01-17 90.33
2021-01-18 90.67
2021-01-19 91.03
2021-01-20 91.29
2021-01-21 91.41
2021-01-22 91.63
2021-01-23 91.42
2021-01-24 91.60
2021-01-25 91.81
2021-01-26 92.01
2021-01-27 92.25
2021-01-28 92.61
2021-01-29 92.88
2021-01-30 93.43
2021-01-31 93.69
2021-02-01 94.00
2021-02-02 94.29
2021-02-03 94.51
2021-02-04 94.73
2021-02-05 95.02
2021-02-06 95.26
2021-02-07 95.57
2021-02-08 95.83
2021-02-09 96.06
2021-02-10 96.37
2021-02-11 96.63
2021-02-12 96.87
2021-02-13 97.26
2021-02-14 97.50
2021-02-15 97.76
2021-02-16 98.06
2021-02-17 98.34
2021-02-18 98.59
2021-02-19 98.85
2021-02-20 98.84
2021-02-21 99.14
2021-02-22 99.48
2021-02-23 99.81
2021-02-24 100.11
2021-02-25 100.43
2021-02-26 100.72
2021-02-27 101.15
2021-02-28 101.38
2021-03-01 101.41
2021-03-02 101.55
2021-03-03 101.75
2021-03-04 102.04
2021-03-05 102.31
2021-03-06 102.34
2021-03-07 102.57
2021-03-08 102.93
2021-03-09 103.28
2021-03-10 103.69
2021-03-11 104.07
2021-03-12 104.53
2021-03-13 105.39
2021-03-14 105.95
2021-03-15 106.53
2021-03-16 107.15
2021-03-17 107.75
2021-03-18 108.39
2021-03-19 109.00
2021-03-20 109.49
2021-03-21 109.98
2021-03-22 110.44
2021-03-23 110.86
2021-03-24 111.30
2021-03-25 111.66
2021-03-26 112.03
2021-03-27 112.57
2021-03-28 113.12
2021-03-29 113.65
2021-03-30 114.21
2021-03-31 114.74
2021-04-01 115.21
2021-04-02 115.63
2021-04-03 115.89
2021-04-04 116.21
2021-04-05 116.55
2021-04-06 116.83
2021-04-07 117.09
2021-04-08 117.39
2021-04-09 117.80
2021-04-10 118.04
2021-04-11 118.31
2021-04-12 118.63
2021-04-13 118.87
2021-04-14 119.08
2021-04-15 119.32
2021-04-16 119.36
2021-04-17 119.64
2021-04-18 119.90
2021-04-19 120.10
2021-04-20 120.38
2021-04-21 120.68
2021-04-22 120.97
2021-04-23 121.48
2021-04-24 121.98
2021-04-25 122.36
2021-04-26 122.73
2021-04-27 123.14
2021-04-28 123.47
2021-04-29 123.85
2021-04-30 124.16
2021-05-01 124.41
2021-05-02 124.69
2021-05-03 125.06
2021-05-04 125.46
2021-05-05 125.90
2021-05-06 126.35
2021-05-07 126.70
2021-05-08 127.29
2021-05-09 127.86
2021-05-10 128.40
2021-05-11 128.84
2021-05-12 129.37
2021-05-13 129.85
2021-05-14 130.38
2021-05-15 130.60
2021-05-16 130.79
2021-05-17 130.91
2021-05-18 130.96
2021-05-19 130.82
2021-05-20 130.77
2021-05-21 130.68
2021-05-22 130.39
2021-05-23 130.49
2021-05-24 130.56
2021-05-25 130.83
2021-05-26 131.14
2021-05-27 131.37
2021-05-28 131.63
2021-05-29 132.23
2021-05-30 132.53
2021-05-31 132.90
2021-06-01 133.01
2021-06-02 133.26
2021-06-03 133.54
2021-06-04 133.83
2021-06-05 134.12
2021-06-06 134.47
2021-06-07 134.80
2021-06-08 135.46
2021-06-09 136.08
2021-06-10 136.67
2021-06-11 137.27
2021-06-12 137.68
2021-06-13 137.94
2021-06-14 138.24
2021-06-15 138.55
2021-06-16 138.59
2021-06-17 138.58
2021-06-18 138.43
2021-06-19 138.50
2021-06-20 138.62
2021-06-21 138.76
2021-06-22 138.70
2021-06-23 138.95
2021-06-24 139.22
2021-06-25 139.59
2021-06-26 139.93
2021-06-27 140.26
2021-06-28 140.55
2021-06-29 140.86
2021-06-30 141.07
2021-07-01 141.27
2021-07-02 141.46
2021-07-03 141.74
2021-07-04 141.90
2021-07-05 142.22
2021-07-06 142.48
2021-07-07 142.65
2021-07-08 142.79
2021-07-09 142.90
2021-07-10 142.93
2021-07-11 143.07
2021-07-12 143.03
2021-07-13 143.16
2021-07-14 143.26
2021-07-15 143.49
2021-07-16 143.63
2021-07-17 143.68
2021-07-18 144.04
2021-07-19 144.43
2021-07-20 144.68
2021-07-21 144.73
2021-07-22 144.63
2021-07-23 144.58
2021-07-24 144.57
2021-07-25 144.27
2021-07-26 143.84
2021-07-27 143.54
2021-07-28 143.61
2021-07-29 143.67
2021-07-30 143.69
2021-07-31 143.91
2021-08-01 144.08
2021-08-02 144.41
2021-08-03 144.77
2021-08-04 145.08
2021-08-05 145.38
2021-08-06 145.89
2021-08-07 145.90
2021-08-08 146.25
2021-08-09 146.57
2021-08-10 146.85
2021-08-11 147.06
2021-08-12 147.41
2021-08-13 147.71
2021-08-14 148.25
2021-08-15 148.49
2021-08-16 148.65
2021-08-17 148.84
2021-08-18 148.90
2021-08-19 149.02
2021-08-20 149.17
2021-08-21 149.62
2021-08-22 150.14
2021-08-23 150.73
2021-08-24 151.19
2021-08-25 151.82
2021-08-26 152.32
2021-08-27 152.74
2021-08-28 152.91
2021-08-29 153.14
2021-08-30 153.35
2021-08-31 153.49
2021-09-01 153.50
2021-09-02 153.53
2021-09-03 153.58
2021-09-04 153.34
2021-09-05 153.32
2021-09-06 153.33
2021-09-07 153.32
2021-09-08 153.40
2021-09-09 153.40
2021-09-10 153.53
2021-09-11 153.99
2021-09-12 154.14
2021-09-13 154.25
2021-09-14 154.49
2021-09-15 154.87
2021-09-16 155.24
2021-09-17 155.54
2021-09-18 155.89
2021-09-19 156.25
2021-09-20 156.71
2021-09-21 157.03
2021-09-22 157.31
2021-09-23 157.61
2021-09-24 157.94
2021-09-25 158.18
2021-09-26 158.55
2021-09-27 158.83
2021-09-28 159.33
2021-09-29 159.78
2021-09-30 160.14
2021-10-01 160.63
2021-10-02 161.19
2021-10-03 161.60
2021-10-04 162.00
2021-10-05 162.21
2021-10-06 162.39
2021-10-07 162.70
2021-10-08 162.78
2021-10-09 162.93
2021-10-10 163.03
2021-10-11 163.13
2021-10-12 163.18
2021-10-13 163.30
2021-10-14 163.41
2021-10-15 163.49
2021-10-16 163.23
2021-10-17 163.27
2021-10-18 163.39
2021-10-19 163.56
2021-10-20 163.68
2021-10-21 163.73
2021-10-22 163.89
2021-10-23 164.16
2021-10-24 164.02
2021-10-25 163.89
2021-10-26 163.79
2021-10-27 163.76
2021-10-28 163.78
2021-10-29 163.79
2021-10-30 163.98
2021-10-31 164.19
2021-11-01 164.47
2021-11-02 164.90
2021-11-03 165.29
2021-11-04 165.67
2021-11-05 166.08
2021-11-06 166.28
2021-11-07 166.95
2021-11-08 167.54
2021-11-09 168.05
2021-11-10 168.68
2021-11-11 169.51
2021-11-12 170.00
2021-11-13 170.85
2021-11-14 171.42
2021-11-15 171.78
2021-11-16 172.19
2021-11-17 172.45
2021-11-18 172.45
2021-11-19 172.73
2021-11-20 171.96
2021-11-21 171.89
2021-11-22 171.97
2021-11-23 171.91
2021-11-24 171.90
2021-11-25 171.78
2021-11-26 171.73
2021-11-27 172.51
2021-11-28 172.43
2021-11-29 172.19
2021-11-30 172.12
2021-12-01 171.87
2021-12-02 171.81
2021-12-03 171.53
2021-12-04 171.48
2021-12-05 171.48
2021-12-06 171.68
2021-12-07 171.68
2021-12-08 171.85
2021-12-09 172.21
2021-12-10 172.68
2021-12-11 172.57
2021-12-12 173.09
2021-12-13 173.48
2021-12-14 173.91
2021-12-15 174.52
2021-12-16 175.00
2021-12-17 175.73
2021-12-18 176.78
2021-12-19 177.32
2021-12-20 177.81
2021-12-21 177.71
2021-12-22 177.32
2021-12-23 176.82
2021-12-24 176.01
2021-12-25 175.23
2021-12-26 174.33
2021-12-27 173.43
2021-12-28 173.94
2021-12-29 173.96
2021-12-30 173.98
2021-12-31 173.91
2022-01-01 173.90
2022-01-02 173.93
2022-01-03 173.98
2022-01-04 173.41
2022-01-05 173.49
2022-01-06 173.46
2022-01-07 173.81
2022-01-08 173.69
2022-01-09 173.85
2022-01-10 174.13
2022-01-11 174.14
2022-01-12 174.10
2022-01-13 174.19
2022-01-14 173.79
2022-01-15 174.11
2022-01-16 174.04
2022-01-17 173.86
2022-01-18 173.86
2022-01-19 173.93
2022-01-20 174.19
2022-01-21 174.87
2022-01-22 175.19
2022-01-23 175.57
2022-01-24 176.04
2022-01-25 176.52
2022-01-26 176.98
2022-01-27 177.30
2022-01-28 177.53
2022-01-29 177.90
2022-01-30 178.52
2022-01-31 178.81
2022-02-01 179.36
2022-02-02 179.97
2022-02-03 180.51
2022-02-04 180.89
2022-02-05 181.20
2022-02-06 181.37
2022-02-07 181.84
2022-02-08 181.60
2022-02-09 181.71
2022-02-10 181.89
2022-02-11 182.21
2022-02-12 182.46
2022-02-13 182.50
2022-02-14 182.47
2022-02-15 182.51
2022-02-16 182.56
2022-02-17 182.67
2022-02-18 182.79
2022-02-19 182.49
2022-02-20 182.83
2022-02-21 183.22
2022-02-22 183.67
2022-02-23 183.89
2022-02-24 184.01
2022-02-25 184.15
2022-02-26 184.82
2022-02-27 184.90
2022-02-28 185.01
2022-03-01 184.59
2022-03-02 184.56
2022-03-03 184.49
2022-03-04 184.33
2022-03-05 183.89
2022-03-06 183.83
2022-03-07 183.61
2022-03-08 183.92
2022-03-09 183.85
2022-03-10 183.78
2022-03-11 183.63
2022-03-12 183.65
2022-03-13 183.29
2022-03-14 183.14
2022-03-15 182.99
2022-03-16 182.84
2022-03-17 182.73
2022-03-18 182.73
2022-03-19 182.82
2022-03-20 182.84
2022-03-21 182.62
2022-03-22 182.60
2022-03-23 182.41
2022-03-24 182.43
2022-03-25 182.46
2022-03-26 182.39
2022-03-27 182.57
2022-03-28 182.59
2022-03-29 182.61
2022-03-30 182.92
2022-03-31 182.91
2022-04-01 182.81
2022-04-02 182.65
2022-04-03 182.46
2022-04-04 182.41
2022-04-05 182.43
2022-04-06 182.01
2022-04-07 181.60
2022-04-08 181.13
2022-04-09 180.29
2022-04-10 179.32
2022-04-11 178.44
2022-04-12 177.53
2022-04-13 176.90
2022-04-14 176.38
2022-04-15 175.86
2022-04-16 176.00
2022-04-17 176.05
2022-04-18 176.15
2022-04-19 176.37
2022-04-20 176.42
2022-04-21 176.26
2022-04-22 176.24
2022-04-23 176.03
2022-04-24 175.65
2022-04-25 175.34
2022-04-26 174.82
2022-04-27 172.75
2022-04-28 172.54
2022-04-29 172.27
2022-04-30 171.86
2022-05-01 171.76
2022-05-02 171.53
2022-05-03 171.52
2022-05-04 173.09
2022-05-05 172.96
2022-05-06 172.90
2022-05-07 172.83
2022-05-08 172.88
2022-05-09 173.10
2022-05-10 173.22
2022-05-11 173.11
2022-05-12 173.17
2022-05-13 173.02
2022-05-14 173.16
2022-05-15 173.16
2022-05-16 173.11
2022-05-17 172.82
2022-05-18 173.01
2022-05-19 172.99
2022-05-20 173.01
2022-05-21 172.42
2022-05-22 172.35
2022-05-23 172.19
2022-05-24 172.13
2022-05-25 171.61
2022-05-26 171.04
2022-05-27 170.52
2022-05-28 170.34
2022-05-29 169.71
2022-05-30 169.17
2022-05-31 168.34
2022-06-01 167.82
2022-06-02 167.51
2022-06-03 167.20
2022-06-04 166.90
2022-06-05 166.61
2022-06-06 166.32
2022-06-07 166.30
2022-06-08 166.30
2022-06-09 166.18
2022-06-10 166.02
2022-06-11 165.86
2022-06-12 165.60
2022-06-13 165.27
2022-06-14 165.07
2022-06-15 164.64
2022-06-16 164.09
2022-06-17 163.61
2022-06-18 163.12
2022-06-19 162.83
2022-06-20 162.60
2022-06-21 162.19
2022-06-22 161.72
2022-06-23 161.38
2022-06-24 161.03
2022-06-25 160.62
2022-06-26 160.22
2022-06-27 159.42
2022-06-28 158.63
2022-06-29 158.45
2022-06-30 158.28
2022-07-01 158.12
2022-07-02 158.26
2022-07-03 158.32
2022-07-04 158.09
2022-07-05 158.57
2022-07-06 158.16
2022-07-07 157.73
2022-07-08 157.23
2022-07-09 156.24
2022-07-10 155.34
2022-07-11 155.07
2022-07-12 154.18
2022-07-13 153.54
2022-07-14 152.84
2022-07-15 152.31
2022-07-16 151.88
2022-07-17 151.47
2022-07-18 150.62
2022-07-19 149.85
2022-07-20 149.60
2022-07-21 149.45
2022-07-22 149.31
2022-07-23 149.15
2022-07-24 149.17
2022-07-25 149.41
2022-07-26 149.73
2022-07-27 149.63
2022-07-28 149.48
2022-07-29 149.26
2022-07-30 149.32
2022-07-31 149.06
2022-08-01 148.97
2022-08-02 148.65
2022-08-03 148.47
2022-08-04 148.20
2022-08-05 147.94
2022-08-06 147.52
2022-08-07 147.20
2022-08-08 146.92
2022-08-09 146.75
2022-08-10 146.37
2022-08-11 146.15
2022-08-12 145.85
2022-08-13 145.49
2022-08-14 145.34
2022-08-15 145.22
2022-08-16 144.97
2022-08-17 144.77
2022-08-18 144.58
2022-08-19 144.42
2022-08-20 144.42
2022-08-21 144.12
2022-08-22 143.84
2022-08-23 143.40
2022-08-24 143.17
2022-08-25 142.99
2022-08-26 142.72
2022-08-27 142.43
2022-08-28 142.17
2022-08-29 141.81
2022-08-30 141.61
2022-08-31 141.46
2022-09-01 141.22
2022-09-02 141.02
2022-09-03 140.83
2022-09-04 140.78
2022-09-05 140.62
2022-09-06 140.52
2022-09-07 140.25
2022-09-08 140.02
2022-09-09 139.87
2022-09-10 139.71
2022-09-11 139.33
2022-09-12 139.15
2022-09-13 138.97
2022-09-14 138.72
2022-09-15 138.46
2022-09-16 138.25
2022-09-17 138.13
2022-09-18 138.07
2022-09-19 137.78
2022-09-20 137.48
2022-09-21 137.45
2022-09-22 137.20
2022-09-23 136.90
2022-09-24 136.49
2022-09-25 136.09
2022-09-26 135.87
2022-09-27 135.75
2022-09-28 135.29
2022-09-29 135.04
2022-09-30 134.79
2022-10-01 134.52
2022-10-02 134.28
2022-10-03 134.02
2022-10-04 133.56
2022-10-05 133.25
2022-10-06 132.82
2022-10-07 132.36
2022-10-08 132.01
2022-10-09 131.55
2022-10-10 131.16
2022-10-11 130.85
2022-10-12 130.39
2022-10-13 130.01
2022-10-14 129.64
2022-10-15 129.23
2022-10-16 128.98
2022-10-17 128.63
2022-10-18 128.34
2022-10-19 128.21
2022-10-20 128.08
2022-10-21 127.97
2022-10-22 127.50
2022-10-23 127.25
2022-10-24 127.09
2022-10-25 126.91
2022-10-26 126.73
2022-10-27 126.51
#2022-10-28|126.21 #2022-10-29|126.24 #2022-10-30|125.98 #2022-10-31|125.71 #2022-11-01|125.36 #2022-11-02|124.94 #2022-11-03|124.54 #2022-11-04|124.21 #2022-11-05|123.97 #2022-11-06|123.72 #2022-11-07|123.62 #2022-11-08|123.65 #2022-11-09|123.63 #2022-11-10|123.70 #2022-11-11|123.67 #2022-11-12|123.68 #2022-11-13|123.67 #2022-11-14|123.53 #2022-11-15|123.38 #2022-11-16|123.29 #2022-11-17|123.12 #2022-11-18|123.01 #2022-11-19|122.66 #2022-11-20|122.49 #2022-11-21|122.27 #2022-11-22|121.99 #2022-11-23|121.68 #2022-11-24|121.43 #2022-11-25|121.18 #2022-11-26|121.09 #2022-11-27|120.83 #2022-11-28|120.62 #2022-11-29|120.43 #2022-11-30|120.24 #2022-12-01|119.98 #2022-12-02|119.72 #2022-12-03|119.53 #2022-12-04|119.28 #2022-12-05|119.01 #2022-12-06|118.66 #2022-12-07|118.31 #2022-12-08|117.94 #2022-12-09|117.69 #2022-12-10|117.31 #2022-12-11|117.01 #2022-12-12|116.79 #2022-12-13|116.62 #2022-12-14|116.55 #2022-12-15|116.46 #2022-12-16|116.17 #2022-12-17|115.95 #2022-12-18|115.77 #2022-12-19|115.54 #2022-12-20|115.23 #2022-12-21|114.97 #2022-12-22|114.78 #2022-12-23|114.66 #2022-12-24|114.59 #2022-12-25|114.46 #2022-12-26|114.36 #2022-12-27|114.39 #2022-12-28|114.31 #2022-12-29|114.24 #2022-12-30|114.17 #2022-12-31|114.07 #2023-01-01|114.00 #2023-01-02|113.95 #2023-01-03|113.88 #2023-01-04|113.68 #2023-01-05|113.50 #2023-01-06|113.36 #2023-01-07|113.29 #2023-01-08|113.19 #2023-01-09|113.01 #2023-01-10|112.85 #2023-01-11|112.83 #2023-01-12|112.80 #2023-01-13|112.74 #2023-01-14|112.52 #2023-01-15|112.33 #2023-01-16|112.14 #2023-01-17|111.92 #2023-01-18|111.70 #2023-01-19|111.54 #2023-01-20|111.36 #2023-01-21|111.23 #2023-01-22|111.12 #2023-01-23|111.00 #2023-01-24|110.84 #2023-01-25|110.74 #2023-01-26|110.49 #2023-01-27|110.23 #2023-01-28|109.96 #2023-01-29|109.66 #2023-01-30|109.40 #2023-01-31|109.11 #2023-02-01|108.81 #2023-02-02|108.51 #2023-02-03|108.36 #2023-02-04|108.25 #2023-02-05|108.07 #2023-02-06|107.90 #2023-02-07|107.75 #2023-02-08|107.47 #2023-02-09|107.26 #2023-02-10|106.93 #2023-02-11|106.58 #2023-02-12|106.23 #2023-02-13|105.86 #2023-02-14|105.42 #2023-02-15|105.18 #2023-02-16|104.88 #2023-02-17|104.63 #2023-02-18|103.90 #2023-02-19|103.58 #2023-02-20|103.34 #2023-02-21|103.13 #2023-02-22|102.87 #2023-02-23|102.70 #2023-02-24|102.33 #2023-02-25|102.42 #2023-02-26|102.02 #2023-02-27|101.51 #2023-02-28|101.01 #2023-03-01|100.01 #2023-03-02| 99.37 #2023-03-03| 98.95 #2023-03-04| 98.47 #2023-03-05| 98.24 #2023-03-06| 98.02 #2023-03-07| 97.65 #2023-03-08| 97.65 #2023-03-09| 97.43 #2023-03-10| 97.62 #2023-03-11| 97.95 #2023-03-12| 98.08 #2023-03-13| 98.39 #2023-03-14| 98.98 #2023-03-15| 99.69 #2023-03-16|100.10 #2023-03-17|100.37 #2023-03-18|100.56 #2023-03-19|100.87 #2023-03-20|100.95 #2023-03-21|100.95 #2023-03-22|100.86 #2023-03-23|100.86 #2023-03-24|100.56 #2023-03-25|100.18 #2023-03-26| 99.83 #2023-03-27| 99.51 #2023-03-28| 99.24 #2023-03-29| 98.94 #2023-03-30| 98.77 #2023-03-31| 98.55 #2023-04-01| 98.37 #2023-04-02| 98.29 #2023-04-03| 98.13 #2023-04-04| 98.11 #2023-04-05| 98.10 #2023-04-06| 98.02 #2023-04-07| 98.08 #2023-04-08| 98.12 #2023-04-09| 98.02 #2023-04-10| 98.11 #2023-04-11| 98.00 #2023-04-12| 98.05 #2023-04-13| 98.11 #2023-04-14| 98.04 #2023-04-15| 97.80 #2023-04-16| 97.64 #2023-04-17| 97.64 #2023-04-18| 97.72 #2023-04-19| 97.52 #2023-04-20| 97.30 #2023-04-21| 97.23 #2023-04-22| 97.42 #2023-04-23| 97.51 #2023-04-24| 97.34 #2023-04-25| 97.09 #2023-04-26| 97.00 #2023-04-27| 96.94 #2023-04-28| 96.82 #2023-04-29| 96.57 #2023-04-30| 96.29 #2023-05-01| 95.99 #2023-05-02| 95.77 #2023-05-03| 95.52 #2023-05-04| 95.10 #2023-05-05| 94.95 #2023-05-06| 94.88 #2023-05-07| 94.88 #2023-05-08| 94.87 #2023-05-09| 94.83 #2023-05-10| 94.87 #2023-05-11| 95.05 #2023-05-12| 94.49 #2023-05-13| 94.41 #2023-05-14| 94.17 #2023-05-15| 93.94 #2023-05-16| 93.56 #2023-05-17| 93.24 #2023-05-18| 92.96 #2023-05-19| 92.99 #2023-05-20| 92.53 #2023-05-21| 92.31 #2023-05-22| 92.19 #2023-05-23| 92.03 #2023-05-24| 91.96 #2023-05-25| 91.82 #2023-05-26| 91.79 #2023-05-27| 91.83 #2023-05-28| 91.74 #2023-05-29| 91.61 #2023-05-30| 91.65 #2023-05-31| 91.44 #2023-06-01| 91.27 #2023-06-02| 91.14 #2023-06-03| 90.94 #2023-06-04| 90.69 #2023-06-05| 90.49 #2023-06-06| 90.35 #2023-06-07| 90.23 #2023-06-08| 90.22 #2023-06-09| 90.15 #2023-06-10| 90.07 #2023-06-11| 90.12 #2023-06-12| 90.04 #2023-06-13| 89.76 #2023-06-14| 89.48 #2023-06-15| 89.17 #2023-06-16| 88.76 #2023-06-17| 88.46 #2023-06-18| 88.20 #2023-06-19| 87.99 #2023-06-20| 87.97 #2023-06-21| 87.97 #2023-06-22| 88.07 #2023-06-23| 88.07 #2023-06-24| 88.01 #2023-06-25| 88.04 #2023-06-26| 88.05 #2023-06-27| 87.96 #2023-06-28| 87.77 #2023-06-29| 87.53 #2023-06-30| 87.50 #2023-07-01| 87.35 #2023-07-02| 87.09 #2023-07-03| 86.90 #2023-07-04| 86.61 #2023-07-05| 86.68 #2023-07-06| 86.47 #2023-07-07| 86.31 #2023-07-08| 86.22 #2023-07-09| 85.97 #2023-07-10| 85.74 #2023-07-11| 85.70 #2023-07-12| 85.48 #2023-07-13| 85.46 #2023-07-14| 85.40 #2023-07-15| 85.37 #2023-07-16| 85.40 #2023-07-17| 85.42 #2023-07-18| 85.45 #2023-07-19| 85.49 #2023-07-20| 85.40 #2023-07-21| 85.47 #2023-07-22| 85.31 #2023-07-23| 85.49 #2023-07-24| 85.63 #2023-07-25| 85.76 #2023-07-26| 85.89 #2023-07-27| 86.06 #2023-07-28| 86.18 #2023-07-29| 86.51 #2023-07-30| 86.55 #2023-07-31| 86.55 #2023-08-01| 86.63 #2023-08-02| 86.64 #2023-08-03| 86.59 #2023-08-04| 86.52 #2023-08-05| 86.54 #2023-08-06| 86.53 #2023-08-07| 86.61 #2023-08-08| 86.58 #2023-08-09| 86.59 #2023-08-10| 86.63 #2023-08-11| 86.66 #2023-08-12| 86.52 #2023-08-13| 86.57 #2023-08-14| 86.52 #2023-08-15| 86.53 #2023-08-16| 86.53 #2023-08-17| 86.55 #2023-08-18| 86.56 #2023-08-19| 86.64 #2023-08-20| 86.53 #2023-08-21| 86.41 #2023-08-22| 86.26 #2023-08-23| 86.18 #2023-08-24| 86.08 #2023-08-25| 85.94 #2023-08-26| 85.80 #2023-08-27| 85.73 #2023-08-28| 85.73 #2023-08-29| 85.77 #2023-08-30| 85.80 #2023-08-31| 85.83 #2023-09-01| 85.88 #2023-09-02| 86.00 #2023-09-03| 86.07 #2023-09-04| 86.21 #2023-09-05| 86.30 #2023-09-06| 86.35 #2023-09-07| 86.45 #2023-09-08| 86.51 #2023-09-09| 86.61 #2023-09-10| 86.68 #2023-09-11| 86.71 #2023-09-12| 86.76 #2023-09-13| 86.80 #2023-09-14| 86.76 #2023-09-15| 86.82 #2023-09-16| 86.85 #2023-09-17| 86.66 #2023-09-18| 86.42 #2023-09-19| 86.25 #2023-09-20| 85.93 #2023-09-21| 85.67 #2023-09-22| 85.42 #2023-09-23| 85.16 #2023-09-24| 85.13 #2023-09-25| 85.16 #2023-09-26| 85.15 #2023-09-27| 85.26 #2023-09-28| 85.39 #2023-09-29| 85.40 #2023-09-30| 85.32 #2023-10-01| 85.25 #2023-10-02| 85.12 #2023-10-03| 85.02 #2023-10-04| 84.98 #2023-10-05| 84.87 #2023-10-06| 84.88 #2023-10-07| 84.99 #2023-10-08| 85.04 #2023-10-09| 85.10 #2023-10-10| 85.04 #2023-10-11| 84.98 #2023-10-12| 84.99 #2023-10-13| 84.97 #2023-10-14| 84.95 #2023-10-15| 85.06 #2023-10-16| 85.13 #2023-10-17| 85.14 #2023-10-18| 85.08 #2023-10-19| 84.99 #2023-10-20| 84.89 #2023-10-21| 84.60 #2023-10-22| 84.40 #2023-10-23| 84.20 #2023-10-24| 84.14 #2023-10-25| 84.15 #2023-10-26| 84.07 #2023-10-27| 84.01 #2023-10-28| 84.09 #2023-10-29| 84.00 #2023-10-30| 83.98 #2023-10-31| 83.87 #2023-11-01| 83.75 #2023-11-02| 83.70 #2023-11-03| 83.66 #2023-11-04| 83.64 #2023-11-05| 83.62 #2023-11-06| 83.54 #2023-11-07| 83.59 #2023-11-08| 83.63 #2023-11-09| 83.67 #2023-11-10| 83.71 #2023-11-11| 83.79 #2023-11-12| 83.84 #2023-11-13| 83.94 #2023-11-14| 84.01 #2023-11-15| 84.13 #2023-11-16| 84.31 #2023-11-17| 84.39 #2023-11-18| 84.44 #2023-11-19| 84.60 #2023-11-20| 84.73 #2023-11-21| 84.84 #2023-11-22| 84.89 #2023-11-23| 84.88 #2023-11-24| 84.84 #2023-11-25| 84.79 #2023-11-26| 84.62 #2023-11-27| 84.48 #2023-11-28| 84.35 #2023-11-29| 84.16 #2023-11-30| 83.94 #2023-12-01| 83.89 #2023-12-02| 83.71 #2023-12-03| 83.55 #2023-12-04| 83.42 #2023-12-05| 83.27 #2023-12-06| 83.21 #2023-12-07| 83.25 #2023-12-08| 83.26 #2023-12-09| 83.30 #2023-12-10| 83.49 #2023-12-11| 83.61 #2023-12-12| 83.77 #2023-12-13| 83.89 #2023-12-14| 83.96 #2023-12-15| 83.94 #2023-12-16| 84.04 #2023-12-17| 84.00 #2023-12-18| 84.00 #2023-12-19| 83.94 #2023-12-20| 83.95 #2023-12-21| 83.85 #2023-12-22| 83.78 #2023-12-23| 83.65 #2023-12-24| 83.54 #2023-12-25| 83.51 #2023-12-26| 83.51 #2023-12-27| 83.45 #2023-12-28| 83.47 #2023-12-29| 83.48 #2023-12-30| 83.53 #2023-12-31| 83.52 #2024-01-01| 83.28 #2024-01-02| 82.96 #2024-01-03| 82.69 #2024-01-04| 82.48 #2024-01-05| 82.29 #2024-01-06| 81.98 #2024-01-07| 81.90 #2024-01-08| 81.87 #2024-01-09| 81.94 #2024-01-10| 81.97 #2024-01-11| 81.99 #2024-01-12| 81.96 #2024-01-13| 81.82 #2024-01-14| 81.75 #2024-01-15| 81.70 #2024-01-16| 81.58 #2024-01-17| 81.46 #2024-01-18| 81.35 #2024-01-19| 81.33 #2024-01-20| 81.42 #2024-01-21| 81.38 #2024-01-22| 81.37 #2024-01-23| 81.45 #2024-01-24| 81.49 #2024-01-25| 81.45 #2024-01-26| 81.26 #2024-01-27| 81.11 #2024-01-28| 81.01 #2024-01-29| 80.86 #2024-01-30| 80.71 #2024-01-31| 80.60 #2024-02-01| 80.59 #2024-02-02| 80.75 #2024-02-03| 80.88 #2024-02-04| 80.93 #2024-02-05| 81.00 #2024-02-06| 81.02 #2024-02-07| 81.07 #2024-02-08| 81.07 #2024-02-09| 81.01 #2024-02-10| 80.93 #2024-02-11| 80.88 #2024-02-12| 80.85 #2024-02-13| 80.87 #2024-02-14| 80.85 #2024-02-15| 80.88 #2024-02-16| 80.99 #2024-02-17| 80.80 #2024-02-18| 80.83 #2024-02-19| 80.90 #2024-02-20| 80.98 #2024-02-21| 81.00 #2024-02-22| 80.99 #2024-02-23| 80.89 #2024-02-24| 81.12 #2024-02-25| 81.12 #2024-02-26| 81.04 #2024-02-27| 80.95 #2024-02-28| 80.97 #2024-02-29| 81.23 #2024-03-01| 81.22 #2024-03-02| 81.09 #2024-03-03| 81.00 #2024-03-04| 80.97 #2024-03-05| 80.88 #2024-03-06| 80.87 #2024-03-07| 80.44 #2024-03-08| 80.33 #2024-03-09| 80.39 #2024-03-10| 80.40 #2024-03-11| 80.43 #2024-03-12| 80.43 #2024-03-13| 80.37 #2024-03-14| 80.43 #2024-03-15| 80.51 #2024-03-16| 80.50 #2024-03-17| 80.55 #2024-03-18| 80.65 #2024-03-19| 80.77 #2024-03-20| 80.83 #2024-03-21| 80.86 #2024-03-22| 80.96 #2024-03-23| 81.08 #2024-03-24| 81.09 #2024-03-25| 81.08 #2024-03-26| 81.03 #2024-03-27| 81.04 #2024-03-28| 81.09 #2024-03-29| 81.06 #2024-03-30| 80.98 #2024-03-31| 80.96 #2024-04-01| 80.90 #2024-04-02| 80.86 #2024-04-03| 80.85 #2024-04-04| 80.84 #2024-04-05| 80.82 #2024-04-06| 80.91 #2024-04-07| 80.96 #2024-04-08| 80.98 #2024-04-09| 80.96 #2024-04-10| 80.89 #2024-04-11| 80.84 #2024-04-12| 80.75 #2024-04-13| 80.56 #2024-04-14| 80.38 #2024-04-15| 80.26 #2024-04-16| 80.18 #2024-04-17| 80.13 #2024-04-18| 80.06 #2024-04-19| 80.03 #2024-04-20| 79.91 #2024-04-21| 79.95 #2024-04-22| 79.93 #2024-04-23| 79.90 #2024-04-24| 79.78 #2024-04-25| 79.60 #2024-04-26| 79.40 #2024-04-27| 79.37 #2024-04-28| 79.21 #2024-04-29| 79.09 #2024-04-30| 78.99 #2024-05-01| 78.95 #2024-05-02| 78.94 #2024-05-03| 78.90 #2024-05-04| 78.84 #2024-05-05| 78.80 #2024-05-06| 78.77 #2024-05-07| 78.84 #2024-05-08| 78.94 #2024-05-09| 79.06 #2024-05-10| 79.27 #2024-05-11| 79.44 #2024-05-12| 79.58 #2024-05-13| 79.70 #2024-05-14| 79.81 #2024-05-15| 79.67 #2024-05-16| 79.47 #2024-05-17| 79.17 #2024-05-18| 78.62 #2024-05-19| 77.90 #2024-05-20| 77.17 #2024-05-21| 76.40 #2024-05-22| 76.33 #2024-05-23| 76.30 #2024-05-24| 76.33 #2024-05-25| 76.63 #2024-05-26| 77.07 #2024-05-27| 77.56 #2024-05-28| 77.98 #2024-05-29| 77.80 #2024-05-30| 77.67 #2024-05-31| 77.50 #2024-06-01| 77.39 #2024-06-02| 77.29 #2024-06-03| 77.17 #2024-06-04| 77.11 #2024-06-05| 77.08 #2024-06-06| 77.04 #2024-06-07| 77.05 #2024-06-08| 77.22 #2024-06-09| 77.38 #2024-06-10| 77.55 #2024-06-11| 77.61 #2024-06-12| 77.79 #2024-06-13| 77.87 #2024-06-14| 77.90 #2024-06-15| 77.61 #2024-06-16| 77.42 #2024-06-17| 77.24 #2024-06-18| 77.16 #2024-06-19| 77.02 #2024-06-20| 76.97 #2024-06-21| 76.98 #2024-06-22| 77.08 #2024-06-23| 77.05 #2024-06-24| 77.02 #2024-06-25| 77.04 #2024-06-26| 76.96 #2024-06-27| 76.86 #2024-06-28| 76.66 #2024-06-29| 76.59 #2024-06-30| 76.58 #2024-07-01| 76.54 #2024-07-02| 76.47 #2024-07-03| 76.51 #2024-07-04| 76.52 #2024-07-05| 76.71 #2024-07-06| 76.65 #2024-07-07| 76.61 #2024-07-08| 76.54 #2024-07-09| 76.40 #2024-07-10| 76.35 #2024-07-11| 76.43 #2024-07-12| 76.46 #2024-07-13| 76.68 #2024-07-14| 76.84 #2024-07-15| 77.03 #2024-07-16| 77.15 #2024-07-17| 77.12 #2024-07-18| 77.03 #2024-07-19| 76.92 #2024-07-20| 76.41 #2024-07-21| 76.32 #2024-07-22| 76.23 #2024-07-23| 76.31 #2024-07-24| 76.41 #2024-07-25| 76.54 #2024-07-26| 76.61 #2024-07-27| 76.94 #2024-07-28| 76.95 #2024-07-29| 76.98 #2024-07-30| 77.00 #2024-07-31| 77.06 #2024-08-01| 77.13 #2024-08-02| 77.30 #2024-08-03| 77.45 #2024-08-04| 77.52 #2024-08-05| 77.59 #2024-08-06| 77.59 #2024-08-07| 77.65 #2024-08-08| 77.71 #2024-08-09| 77.63 #2024-08-10| 77.55 #2024-08-11| 77.59 #2024-08-12| 77.66 #2024-08-13| 77.74 #2024-08-14| 77.70 #2024-08-15| 77.61 #2024-08-16| 77.63 #2024-08-17| 77.79 #2024-08-18| 77.84 #2024-08-19| 77.83 #2024-08-20| 77.80 #2024-08-21| 77.78 #2024-08-22| 77.81 #2024-08-23| 77.85 #2024-08-24| 77.82 #2024-08-25| 77.75 #2024-08-26| 77.73 #2024-08-27| 77.83 #2024-08-28| 77.99 #2024-08-29| 78.17 #2024-08-30| 78.37 #2024-08-31| 78.54 #2024-09-01| 78.77 #2024-09-02| 79.03 #2024-09-03| 79.21 #2024-09-04| 79.34 #2024-09-05| 79.44 #2024-09-06| 79.50 #2024-09-07| 79.65 #2024-09-08| 79.79 #2024-09-09| 79.87 #2024-09-10| 79.99 #2024-09-11| 80.14 #2024-09-12| 80.30 #2024-09-13| 80.34 #2024-09-14| 80.31 #2024-09-15| 80.24 #2024-09-16| 80.21 #2024-09-17| 80.25 #2024-09-18| 80.33 #2024-09-19| 80.34 #2024-09-20| 80.43 #2024-09-21| 80.48 #2024-09-22| 80.60 #2024-09-23| 80.94 #2024-09-24| 80.95 #2024-09-25| 80.90 #2024-09-26| 80.83 #2024-09-27| 80.75 #2024-09-28| 80.63 #2024-09-29| 80.57 #2024-09-30| 80.34 #2024-10-01| 80.20 #2024-10-02| 79.98 #2024-10-03| 79.81 #2024-10-04| 79.68 #2024-10-05| 79.59 #2024-10-06| 79.39 #2024-10-07| 79.16 #2024-10-08| 78.99 #2024-10-09| 78.80 #2024-10-10| 78.54 #2024-10-11| 78.14 #2024-10-12| 77.83 #2024-10-13| 77.52 #2024-10-14| 77.14 #2024-10-15| 76.84 #2024-10-16| 76.63 #2024-10-17| 76.46 #2024-10-18| 76.29 #2024-10-19| 75.95 #2024-10-20| 75.80 #2024-10-21| 75.67 #2024-10-22| 75.58 #2024-10-23| 75.55 #2024-10-24| 75.45 #2024-10-25| 75.48 #2024-10-26| 75.61 #2024-10-27| 75.58 #2024-10-28| 75.60 #2024-10-29| 75.54 #2024-10-30| 75.37 #2024-10-31| 75.39 #2024-11-01| 75.45 #2024-11-02| 75.56 #2024-11-03| 75.65 #2024-11-04| 75.70 #2024-11-05| 75.80 #2024-11-06| 76.02 #2024-11-07| 76.17 #2024-11-08| 76.25 #2024-11-09| 76.35 #2024-11-10| 76.46 #2024-11-11| 76.60 #2024-11-12| 76.68 #2024-11-13| 76.73 #2024-11-14| 76.75 #2024-11-15| 76.73

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top