Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Management Job Postings on Indeed in the United States

Title Management Job Postings on Indeed in the United States
Series ID IHLIDXUSTPMANA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-12-13
Last Updated 2024-12-19 9:02 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.14
2020-02-03 100.22
2020-02-04 100.25
2020-02-05 100.40
2020-02-06 100.66
2020-02-07 100.63
2020-02-08 100.64
2020-02-09 100.62
2020-02-10 100.80
2020-02-11 101.02
2020-02-12 101.17
2020-02-13 101.27
2020-02-14 101.31
2020-02-15 100.92
2020-02-16 100.64
2020-02-17 100.20
2020-02-18 99.69
2020-02-19 99.20
2020-02-20 98.78
2020-02-21 98.39
2020-02-22 98.31
2020-02-23 98.27
2020-02-24 98.26
2020-02-25 98.36
2020-02-26 98.46
2020-02-27 98.50
2020-02-28 98.53
2020-02-29 98.67
2020-03-01 98.74
2020-03-02 98.77
2020-03-03 98.76
2020-03-04 98.62
2020-03-05 98.54
2020-03-06 98.48
2020-03-07 98.44
2020-03-08 98.38
2020-03-09 98.34
2020-03-10 98.37
2020-03-11 98.43
2020-03-12 98.43
2020-03-13 98.34
2020-03-14 98.22
2020-03-15 98.03
2020-03-16 97.83
2020-03-17 97.51
2020-03-18 97.12
2020-03-19 96.57
2020-03-20 95.89
2020-03-21 94.80
2020-03-22 93.81
2020-03-23 92.77
2020-03-24 91.71
2020-03-25 90.51
2020-03-26 89.30
2020-03-27 88.02
2020-03-28 87.13
2020-03-29 86.18
2020-03-30 85.29
2020-03-31 84.32
2020-04-01 83.51
2020-04-02 82.80
2020-04-03 82.23
2020-04-04 80.82
2020-04-05 79.41
2020-04-06 78.51
2020-04-07 77.58
2020-04-08 76.69
2020-04-09 75.83
2020-04-10 75.11
2020-04-11 75.08
2020-04-12 74.99
2020-04-13 74.37
2020-04-14 73.73
2020-04-15 73.08
2020-04-16 72.33
2020-04-17 71.42
2020-04-18 70.66
2020-04-19 69.99
2020-04-20 69.34
2020-04-21 68.91
2020-04-22 68.51
2020-04-23 68.21
2020-04-24 68.05
2020-04-25 67.91
2020-04-26 67.67
2020-04-27 67.59
2020-04-28 67.48
2020-04-29 67.39
2020-04-30 67.28
2020-05-01 67.13
2020-05-02 66.92
2020-05-03 66.77
2020-05-04 66.35
2020-05-05 65.95
2020-05-06 65.65
2020-05-07 65.34
2020-05-08 65.16
2020-05-09 65.13
2020-05-10 65.15
2020-05-11 65.12
2020-05-12 65.01
2020-05-13 64.66
2020-05-14 64.59
2020-05-15 64.54
2020-05-16 64.23
2020-05-17 64.09
2020-05-18 64.14
2020-05-19 64.20
2020-05-20 64.58
2020-05-21 64.75
2020-05-22 64.98
2020-05-23 65.32
2020-05-24 65.46
2020-05-25 65.49
2020-05-26 65.60
2020-05-27 65.66
2020-05-28 65.57
2020-05-29 65.58
2020-05-30 65.78
2020-05-31 65.91
2020-06-01 66.03
2020-06-02 66.18
2020-06-03 66.40
2020-06-04 66.69
2020-06-05 66.85
2020-06-06 66.90
2020-06-07 67.07
2020-06-08 67.27
2020-06-09 67.44
2020-06-10 67.49
2020-06-11 67.65
2020-06-12 67.86
2020-06-13 68.15
2020-06-14 68.49
2020-06-15 68.98
2020-06-16 69.49
2020-06-17 70.01
2020-06-18 70.52
2020-06-19 71.01
2020-06-20 71.70
2020-06-21 72.57
2020-06-22 73.36
2020-06-23 73.37
2020-06-24 73.43
2020-06-25 73.50
2020-06-26 73.50
2020-06-27 73.28
2020-06-28 72.77
2020-06-29 72.22
2020-06-30 72.57
2020-07-01 73.08
2020-07-02 73.17
2020-07-03 73.35
2020-07-04 73.55
2020-07-05 73.76
2020-07-06 74.00
2020-07-07 74.11
2020-07-08 74.15
2020-07-09 74.64
2020-07-10 74.94
2020-07-11 75.30
2020-07-12 75.58
2020-07-13 75.81
2020-07-14 76.07
2020-07-15 76.20
2020-07-16 76.20
2020-07-17 76.34
2020-07-18 76.20
2020-07-19 76.31
2020-07-20 76.41
2020-07-21 76.58
2020-07-22 76.81
2020-07-23 77.12
2020-07-24 77.39
2020-07-25 77.87
2020-07-26 78.24
2020-07-27 78.65
2020-07-28 78.94
2020-07-29 79.16
2020-07-30 79.41
2020-07-31 79.63
2020-08-01 79.76
2020-08-02 79.87
2020-08-03 80.08
2020-08-04 80.32
2020-08-05 80.70
2020-08-06 80.90
2020-08-07 81.15
2020-08-08 81.34
2020-08-09 81.54
2020-08-10 81.64
2020-08-11 81.78
2020-08-12 81.69
2020-08-13 81.63
2020-08-14 81.62
2020-08-15 81.51
2020-08-16 81.55
2020-08-17 81.54
2020-08-18 81.41
2020-08-19 81.49
2020-08-20 81.63
2020-08-21 81.63
2020-08-22 81.77
2020-08-23 81.70
2020-08-24 81.75
2020-08-25 81.89
2020-08-26 81.93
2020-08-27 82.01
2020-08-28 82.14
2020-08-29 82.25
2020-08-30 82.42
2020-08-31 82.48
2020-09-01 82.63
2020-09-02 82.74
2020-09-03 82.80
2020-09-04 82.97
2020-09-05 83.14
2020-09-06 83.34
2020-09-07 83.60
2020-09-08 83.58
2020-09-09 83.66
2020-09-10 83.95
2020-09-11 84.17
2020-09-12 84.45
2020-09-13 84.64
2020-09-14 84.64
2020-09-15 84.82
2020-09-16 85.02
2020-09-17 85.28
2020-09-18 85.55
2020-09-19 85.78
2020-09-20 86.08
2020-09-21 86.46
2020-09-22 86.89
2020-09-23 87.22
2020-09-24 87.40
2020-09-25 87.56
2020-09-26 87.79
2020-09-27 87.92
2020-09-28 88.15
2020-09-29 88.32
2020-09-30 88.54
2020-10-01 88.60
2020-10-02 88.77
2020-10-03 88.84
2020-10-04 89.00
2020-10-05 89.13
2020-10-06 89.19
2020-10-07 89.32
2020-10-08 89.48
2020-10-09 89.42
2020-10-10 89.42
2020-10-11 89.41
2020-10-12 89.48
2020-10-13 89.55
2020-10-14 89.48
2020-10-15 89.50
2020-10-16 89.62
2020-10-17 89.54
2020-10-18 89.53
2020-10-19 89.38
2020-10-20 89.41
2020-10-21 89.46
2020-10-22 89.39
2020-10-23 89.32
2020-10-24 89.48
2020-10-25 89.55
2020-10-26 89.68
2020-10-27 89.73
2020-10-28 89.74
2020-10-29 89.85
2020-10-30 89.90
2020-10-31 89.94
2020-11-01 90.15
2020-11-02 90.40
2020-11-03 90.52
2020-11-04 90.78
2020-11-05 90.95
2020-11-06 91.18
2020-11-07 91.37
2020-11-08 91.36
2020-11-09 91.40
2020-11-10 91.55
2020-11-11 91.63
2020-11-12 91.69
2020-11-13 91.74
2020-11-14 91.69
2020-11-15 91.84
2020-11-16 91.82
2020-11-17 91.87
2020-11-18 91.91
2020-11-19 91.96
2020-11-20 91.98
2020-11-21 92.12
2020-11-22 92.27
2020-11-23 92.32
2020-11-24 92.41
2020-11-25 92.51
2020-11-26 92.64
2020-11-27 92.70
2020-11-28 92.79
2020-11-29 92.67
2020-11-30 92.71
2020-12-01 92.66
2020-12-02 92.69
2020-12-03 92.73
2020-12-04 92.85
2020-12-05 92.93
2020-12-06 92.95
2020-12-07 93.02
2020-12-08 92.90
2020-12-09 92.71
2020-12-10 92.44
2020-12-11 92.32
2020-12-12 92.12
2020-12-13 92.14
2020-12-14 92.15
2020-12-15 92.19
2020-12-16 92.19
2020-12-17 92.35
2020-12-18 92.36
2020-12-19 92.41
2020-12-20 92.38
2020-12-21 92.32
2020-12-22 92.42
2020-12-23 92.55
2020-12-24 92.58
2020-12-25 92.59
2020-12-26 92.59
2020-12-27 92.56
2020-12-28 92.63
2020-12-29 92.71
2020-12-30 92.79
2020-12-31 92.73
2021-01-01 92.76
2021-01-02 92.79
2021-01-03 92.77
2021-01-04 92.81
2021-01-05 92.77
2021-01-06 92.82
2021-01-07 93.02
2021-01-08 93.16
2021-01-09 93.35
2021-01-10 93.71
2021-01-11 93.89
2021-01-12 93.96
2021-01-13 93.99
2021-01-14 94.01
2021-01-15 94.12
2021-01-16 94.26
2021-01-17 94.21
2021-01-18 94.12
2021-01-19 94.30
2021-01-20 94.45
2021-01-21 94.52
2021-01-22 94.64
2021-01-23 94.53
2021-01-24 94.64
2021-01-25 94.87
2021-01-26 94.84
2021-01-27 94.84
2021-01-28 95.11
2021-01-29 95.25
2021-01-30 95.53
2021-01-31 95.60
2021-02-01 95.71
2021-02-02 95.88
2021-02-03 96.01
2021-02-04 95.54
2021-02-05 95.56
2021-02-06 95.56
2021-02-07 95.73
2021-02-08 95.74
2021-02-09 95.85
2021-02-10 96.16
2021-02-11 96.84
2021-02-12 97.14
2021-02-13 97.27
2021-02-14 97.27
2021-02-15 97.66
2021-02-16 98.19
2021-02-17 98.49
2021-02-18 98.84
2021-02-19 99.19
2021-02-20 99.56
2021-02-21 100.11
2021-02-22 100.38
2021-02-23 100.49
2021-02-24 100.64
2021-02-25 100.83
2021-02-26 100.99
2021-02-27 101.28
2021-02-28 101.44
2021-03-01 101.56
2021-03-02 101.57
2021-03-03 101.70
2021-03-04 101.91
2021-03-05 102.08
2021-03-06 102.23
2021-03-07 102.43
2021-03-08 102.66
2021-03-09 103.08
2021-03-10 103.24
2021-03-11 103.43
2021-03-12 103.70
2021-03-13 104.20
2021-03-14 104.53
2021-03-15 104.89
2021-03-16 105.22
2021-03-17 105.67
2021-03-18 106.14
2021-03-19 106.56
2021-03-20 106.79
2021-03-21 107.09
2021-03-22 107.26
2021-03-23 107.42
2021-03-24 107.62
2021-03-25 107.71
2021-03-26 107.81
2021-03-27 107.99
2021-03-28 108.28
2021-03-29 108.66
2021-03-30 109.09
2021-03-31 109.48
2021-04-01 109.70
2021-04-02 109.91
2021-04-03 110.15
2021-04-04 110.29
2021-04-05 110.42
2021-04-06 110.44
2021-04-07 110.49
2021-04-08 110.60
2021-04-09 110.80
2021-04-10 110.80
2021-04-11 110.86
2021-04-12 110.92
2021-04-13 111.06
2021-04-14 111.21
2021-04-15 111.44
2021-04-16 111.59
2021-04-17 111.89
2021-04-18 112.19
2021-04-19 112.49
2021-04-20 112.76
2021-04-21 113.07
2021-04-22 113.38
2021-04-23 113.69
2021-04-24 113.99
2021-04-25 114.25
2021-04-26 114.40
2021-04-27 114.70
2021-04-28 114.96
2021-04-29 115.13
2021-04-30 115.24
2021-05-01 115.23
2021-05-02 115.23
2021-05-03 115.32
2021-05-04 115.15
2021-05-05 115.00
2021-05-06 114.99
2021-05-07 113.96
2021-05-08 114.13
2021-05-09 114.36
2021-05-10 114.56
2021-05-11 114.74
2021-05-12 114.84
2021-05-13 114.80
2021-05-14 115.94
2021-05-15 115.92
2021-05-16 115.79
2021-05-17 115.82
2021-05-18 116.03
2021-05-19 116.17
2021-05-20 116.49
2021-05-21 116.62
2021-05-22 116.75
2021-05-23 117.09
2021-05-24 117.17
2021-05-25 117.26
2021-05-26 117.47
2021-05-27 117.56
2021-05-28 117.74
2021-05-29 118.05
2021-05-30 118.23
2021-05-31 118.52
2021-06-01 118.65
2021-06-02 118.80
2021-06-03 119.06
2021-06-04 119.25
2021-06-05 119.39
2021-06-06 119.55
2021-06-07 119.62
2021-06-08 119.84
2021-06-09 120.07
2021-06-10 120.20
2021-06-11 120.39
2021-06-12 120.54
2021-06-13 120.67
2021-06-14 120.90
2021-06-15 121.21
2021-06-16 121.41
2021-06-17 121.63
2021-06-18 121.80
2021-06-19 121.99
2021-06-20 122.17
2021-06-21 122.33
2021-06-22 122.37
2021-06-23 122.54
2021-06-24 122.73
2021-06-25 122.98
2021-06-26 123.26
2021-06-27 123.59
2021-06-28 123.92
2021-06-29 124.30
2021-06-30 124.61
2021-07-01 124.93
2021-07-02 124.92
2021-07-03 125.03
2021-07-04 125.22
2021-07-05 125.34
2021-07-06 125.47
2021-07-07 125.60
2021-07-08 125.71
2021-07-09 126.12
2021-07-10 126.30
2021-07-11 126.43
2021-07-12 126.51
2021-07-13 126.65
2021-07-14 126.72
2021-07-15 126.89
2021-07-16 127.02
2021-07-17 127.25
2021-07-18 127.41
2021-07-19 127.70
2021-07-20 127.88
2021-07-21 127.91
2021-07-22 127.78
2021-07-23 127.68
2021-07-24 127.57
2021-07-25 127.48
2021-07-26 127.31
2021-07-27 127.29
2021-07-28 127.39
2021-07-29 127.52
2021-07-30 127.58
2021-07-31 127.81
2021-08-01 128.00
2021-08-02 128.22
2021-08-03 128.30
2021-08-04 128.45
2021-08-05 128.59
2021-08-06 128.85
2021-08-07 128.83
2021-08-08 128.85
2021-08-09 128.87
2021-08-10 128.96
2021-08-11 129.01
2021-08-12 129.11
2021-08-13 129.20
2021-08-14 129.36
2021-08-15 129.53
2021-08-16 129.66
2021-08-17 129.84
2021-08-18 129.95
2021-08-19 130.10
2021-08-20 130.21
2021-08-21 130.46
2021-08-22 130.71
2021-08-23 131.00
2021-08-24 131.18
2021-08-25 131.50
2021-08-26 131.72
2021-08-27 131.73
2021-08-28 131.84
2021-08-29 132.01
2021-08-30 132.15
2021-08-31 132.19
2021-09-01 132.16
2021-09-02 132.23
2021-09-03 132.48
2021-09-04 132.47
2021-09-05 132.54
2021-09-06 132.67
2021-09-07 132.38
2021-09-08 132.56
2021-09-09 132.65
2021-09-10 132.21
2021-09-11 131.78
2021-09-12 131.25
2021-09-13 130.73
2021-09-14 131.29
2021-09-15 131.48
2021-09-16 131.68
2021-09-17 132.55
2021-09-18 133.39
2021-09-19 134.27
2021-09-20 135.11
2021-09-21 135.31
2021-09-22 135.53
2021-09-23 135.72
2021-09-24 135.83
2021-09-25 135.86
2021-09-26 135.80
2021-09-27 135.78
2021-09-28 135.94
2021-09-29 136.01
2021-09-30 136.09
2021-10-01 136.11
2021-10-02 136.33
2021-10-03 136.56
2021-10-04 136.78
2021-10-05 136.82
2021-10-06 136.78
2021-10-07 136.42
2021-10-08 136.19
2021-10-09 136.28
2021-10-10 136.27
2021-10-11 136.32
2021-10-12 136.07
2021-10-13 135.95
2021-10-14 136.18
2021-10-15 136.44
2021-10-16 136.05
2021-10-17 136.00
2021-10-18 135.76
2021-10-19 136.09
2021-10-20 136.29
2021-10-21 136.73
2021-10-22 137.10
2021-10-23 137.73
2021-10-24 138.12
2021-10-25 138.62
2021-10-26 138.93
2021-10-27 139.40
2021-10-28 139.60
2021-10-29 139.88
2021-10-30 140.22
2021-10-31 140.53
2021-11-01 140.89
2021-11-02 141.31
2021-11-03 141.56
2021-11-04 141.93
2021-11-05 142.16
2021-11-06 142.22
2021-11-07 142.21
2021-11-08 142.33
2021-11-09 142.48
2021-11-10 142.69
2021-11-11 143.17
2021-11-12 143.51
2021-11-13 143.95
2021-11-14 144.53
2021-11-15 144.98
2021-11-16 145.41
2021-11-17 145.92
2021-11-18 146.07
2021-11-19 146.36
2021-11-20 146.48
2021-11-21 146.83
2021-11-22 147.24
2021-11-23 147.58
2021-11-24 147.84
2021-11-25 147.95
2021-11-26 148.10
2021-11-27 148.42
2021-11-28 148.44
2021-11-29 148.33
2021-11-30 148.24
2021-12-01 148.10
2021-12-02 148.25
2021-12-03 148.24
2021-12-04 148.47
2021-12-05 148.69
2021-12-06 149.04
2021-12-07 149.22
2021-12-08 149.55
2021-12-09 149.85
2021-12-10 150.22
2021-12-11 150.03
2021-12-12 150.16
2021-12-13 150.18
2021-12-14 150.55
2021-12-15 150.80
2021-12-16 150.97
2021-12-17 151.41
2021-12-18 152.12
2021-12-19 152.56
2021-12-20 153.02
2021-12-21 152.75
2021-12-22 152.49
2021-12-23 152.23
2021-12-24 151.71
2021-12-25 151.23
2021-12-26 150.72
2021-12-27 150.21
2021-12-28 150.33
2021-12-29 150.45
2021-12-30 150.51
2021-12-31 150.42
2022-01-01 150.32
2022-01-02 150.20
2022-01-03 150.04
2022-01-04 149.83
2022-01-05 149.61
2022-01-06 149.46
2022-01-07 149.54
2022-01-08 149.52
2022-01-09 149.72
2022-01-10 149.99
2022-01-11 150.14
2022-01-12 150.08
2022-01-13 149.98
2022-01-14 149.24
2022-01-15 149.22
2022-01-16 148.97
2022-01-17 148.62
2022-01-18 148.41
2022-01-19 148.47
2022-01-20 148.53
2022-01-21 149.14
2022-01-22 149.07
2022-01-23 149.14
2022-01-24 149.28
2022-01-25 149.46
2022-01-26 149.56
2022-01-27 149.70
2022-01-28 149.89
2022-01-29 150.20
2022-01-30 150.42
2022-01-31 150.46
2022-02-01 150.43
2022-02-02 150.46
2022-02-03 150.46
2022-02-04 150.35
2022-02-05 150.30
2022-02-06 150.29
2022-02-07 150.47
2022-02-08 150.52
2022-02-09 150.71
2022-02-10 151.04
2022-02-11 151.43
2022-02-12 151.73
2022-02-13 151.90
2022-02-14 152.03
2022-02-15 152.37
2022-02-16 152.67
2022-02-17 152.85
2022-02-18 153.03
2022-02-19 153.06
2022-02-20 153.35
2022-02-21 153.66
2022-02-22 153.68
2022-02-23 153.67
2022-02-24 153.77
2022-02-25 153.83
2022-02-26 153.98
2022-02-27 153.90
2022-02-28 153.81
2022-03-01 153.74
2022-03-02 153.56
2022-03-03 153.28
2022-03-04 153.12
2022-03-05 152.92
2022-03-06 152.88
2022-03-07 152.83
2022-03-08 152.85
2022-03-09 153.08
2022-03-10 153.27
2022-03-11 153.45
2022-03-12 153.73
2022-03-13 153.91
2022-03-14 154.09
2022-03-15 154.20
2022-03-16 154.29
2022-03-17 154.54
2022-03-18 154.53
2022-03-19 154.55
2022-03-20 154.56
2022-03-21 154.35
2022-03-22 154.30
2022-03-23 154.13
2022-03-24 153.93
2022-03-25 153.89
2022-03-26 153.86
2022-03-27 153.85
2022-03-28 153.98
2022-03-29 154.06
2022-03-30 154.37
2022-03-31 154.50
2022-04-01 154.62
2022-04-02 154.69
2022-04-03 154.70
2022-04-04 154.75
2022-04-05 154.78
2022-04-06 154.52
2022-04-07 154.31
2022-04-08 154.10
2022-04-09 153.88
2022-04-10 153.67
2022-04-11 153.45
2022-04-12 153.24
2022-04-13 153.02
2022-04-14 152.81
2022-04-15 152.66
2022-04-16 152.60
2022-04-17 152.51
2022-04-18 152.36
2022-04-19 152.37
2022-04-20 152.36
2022-04-21 152.60
2022-04-22 152.81
2022-04-23 152.94
2022-04-24 152.91
2022-04-25 153.03
2022-04-26 153.05
2022-04-27 152.72
2022-04-28 152.59
2022-04-29 152.40
2022-04-30 152.19
2022-05-01 153.38
2022-05-02 153.18
2022-05-03 152.95
2022-05-04 153.07
2022-05-05 152.73
2022-05-06 152.48
2022-05-07 152.18
2022-05-08 150.70
2022-05-09 150.65
2022-05-10 150.58
2022-05-11 150.34
2022-05-12 150.14
2022-05-13 149.83
2022-05-14 149.80
2022-05-15 149.61
2022-05-16 149.29
2022-05-17 149.05
2022-05-18 149.21
2022-05-19 149.23
2022-05-20 149.39
2022-05-21 149.15
2022-05-22 149.36
2022-05-23 149.50
2022-05-24 149.63
2022-05-25 149.47
2022-05-26 149.43
2022-05-27 149.23
2022-05-28 149.25
2022-05-29 148.94
2022-05-30 148.77
2022-05-31 148.40
2022-06-01 148.26
2022-06-02 148.09
2022-06-03 148.01
2022-06-04 147.93
2022-06-05 147.75
2022-06-06 147.57
2022-06-07 147.57
2022-06-08 147.42
2022-06-09 147.28
2022-06-10 147.04
2022-06-11 146.85
2022-06-12 146.81
2022-06-13 146.73
2022-06-14 146.71
2022-06-15 146.59
2022-06-16 146.43
2022-06-17 146.30
2022-06-18 146.17
2022-06-19 146.08
2022-06-20 145.95
2022-06-21 145.71
2022-06-22 145.63
2022-06-23 145.63
2022-06-24 145.71
2022-06-25 145.70
2022-06-26 145.63
2022-06-27 145.53
2022-06-28 145.48
2022-06-29 145.57
2022-06-30 145.77
2022-07-01 145.95
2022-07-02 146.04
2022-07-03 146.17
2022-07-04 146.24
2022-07-05 146.40
2022-07-06 146.35
2022-07-07 146.22
2022-07-08 146.07
2022-07-09 146.02
2022-07-10 145.94
2022-07-11 146.03
2022-07-12 145.99
2022-07-13 146.00
2022-07-14 145.96
2022-07-15 145.99
2022-07-16 146.02
2022-07-17 146.09
2022-07-18 145.89
2022-07-19 145.75
2022-07-20 145.72
2022-07-21 145.68
2022-07-22 145.69
2022-07-23 145.62
2022-07-24 145.64
2022-07-25 145.80
2022-07-26 145.99
2022-07-27 146.06
2022-07-28 146.16
2022-07-29 146.12
2022-07-30 146.27
2022-07-31 146.22
2022-08-01 146.24
2022-08-02 146.16
2022-08-03 146.15
2022-08-04 145.96
2022-08-05 146.05
2022-08-06 146.08
2022-08-07 146.19
2022-08-08 146.16
2022-08-09 146.04
2022-08-10 145.76
2022-08-11 145.68
2022-08-12 145.35
2022-08-13 144.95
2022-08-14 144.57
2022-08-15 144.30
2022-08-16 144.13
2022-08-17 144.07
2022-08-18 143.97
2022-08-19 143.87
2022-08-20 143.84
2022-08-21 143.76
2022-08-22 143.69
2022-08-23 143.51
2022-08-24 143.47
2022-08-25 143.46
2022-08-26 143.44
2022-08-27 143.55
2022-08-28 143.57
2022-08-29 143.53
2022-08-30 143.58
2022-08-31 143.58
2022-09-01 143.58
2022-09-02 143.49
2022-09-03 143.35
2022-09-04 143.32
2022-09-05 143.25
2022-09-06 143.14
2022-09-07 143.11
2022-09-08 142.99
2022-09-09 142.95
2022-09-10 143.01
2022-09-11 142.94
2022-09-12 143.02
2022-09-13 143.22
2022-09-14 143.08
2022-09-15 143.03
2022-09-16 142.91
2022-09-17 142.62
2022-09-18 142.44
2022-09-19 142.13
2022-09-20 141.69
2022-09-21 141.49
2022-09-22 141.27
2022-09-23 141.18
2022-09-24 141.18
2022-09-25 141.12
2022-09-26 141.15
2022-09-27 141.32
2022-09-28 141.36
2022-09-29 141.35
2022-09-30 141.25
2022-10-01 141.09
2022-10-02 141.04
2022-10-03 140.99
2022-10-04 140.74
2022-10-05 140.61
2022-10-06 140.51
2022-10-07 140.50
2022-10-08 140.47
2022-10-09 140.28
2022-10-10 140.14
2022-10-11 140.12
2022-10-12 140.09
2022-10-13 140.14
2022-10-14 140.18
2022-10-15 140.06
2022-10-16 140.18
2022-10-17 140.14
2022-10-18 140.30
2022-10-19 140.37
2022-10-20 140.33
2022-10-21 140.26
2022-10-22 140.11
2022-10-23 140.00
2022-10-24 140.02
2022-10-25 139.88
2022-10-26 139.77
2022-10-27 139.72
#2022-10-28|139.60 #2022-10-29|139.83 #2022-10-30|139.85 #2022-10-31|139.88 #2022-11-01|139.81 #2022-11-02|139.76 #2022-11-03|139.68 #2022-11-04|139.73 #2022-11-05|139.58 #2022-11-06|139.43 #2022-11-07|139.25 #2022-11-08|139.35 #2022-11-09|139.40 #2022-11-10|139.48 #2022-11-11|139.49 #2022-11-12|139.61 #2022-11-13|139.70 #2022-11-14|139.85 #2022-11-15|139.78 #2022-11-16|139.75 #2022-11-17|139.72 #2022-11-18|139.71 #2022-11-19|139.66 #2022-11-20|139.75 #2022-11-21|139.79 #2022-11-22|139.90 #2022-11-23|139.94 #2022-11-24|139.87 #2022-11-25|139.80 #2022-11-26|139.77 #2022-11-27|139.66 #2022-11-28|139.55 #2022-11-29|139.34 #2022-11-30|139.19 #2022-12-01|139.15 #2022-12-02|138.59 #2022-12-03|138.00 #2022-12-04|137.36 #2022-12-05|136.74 #2022-12-06|136.14 #2022-12-07|135.59 #2022-12-08|134.96 #2022-12-09|134.90 #2022-12-10|134.79 #2022-12-11|134.75 #2022-12-12|134.70 #2022-12-13|134.67 #2022-12-14|134.65 #2022-12-15|134.65 #2022-12-16|134.58 #2022-12-17|134.70 #2022-12-18|134.73 #2022-12-19|134.70 #2022-12-20|134.62 #2022-12-21|134.44 #2022-12-22|134.29 #2022-12-23|134.15 #2022-12-24|133.94 #2022-12-25|133.73 #2022-12-26|133.61 #2022-12-27|133.51 #2022-12-28|133.45 #2022-12-29|133.43 #2022-12-30|133.37 #2022-12-31|133.20 #2023-01-01|133.07 #2023-01-02|132.93 #2023-01-03|132.73 #2023-01-04|132.46 #2023-01-05|132.12 #2023-01-06|131.84 #2023-01-07|131.63 #2023-01-08|131.48 #2023-01-09|131.33 #2023-01-10|131.24 #2023-01-11|131.27 #2023-01-12|131.21 #2023-01-13|131.12 #2023-01-14|130.88 #2023-01-15|130.67 #2023-01-16|130.48 #2023-01-17|130.27 #2023-01-18|130.01 #2023-01-19|129.94 #2023-01-20|129.85 #2023-01-21|129.82 #2023-01-22|129.79 #2023-01-23|129.72 #2023-01-24|129.68 #2023-01-25|129.73 #2023-01-26|129.63 #2023-01-27|129.52 #2023-01-28|129.49 #2023-01-29|129.40 #2023-01-30|129.26 #2023-01-31|129.00 #2023-02-01|128.69 #2023-02-02|128.40 #2023-02-03|128.13 #2023-02-04|127.81 #2023-02-05|127.50 #2023-02-06|127.25 #2023-02-07|127.09 #2023-02-08|126.83 #2023-02-09|126.63 #2023-02-10|126.10 #2023-02-11|125.56 #2023-02-12|125.06 #2023-02-13|124.57 #2023-02-14|124.14 #2023-02-15|124.03 #2023-02-16|123.79 #2023-02-17|123.77 #2023-02-18|123.45 #2023-02-19|123.34 #2023-02-20|123.30 #2023-02-21|123.24 #2023-02-22|123.01 #2023-02-23|122.95 #2023-02-24|122.92 #2023-02-25|123.21 #2023-02-26|123.23 #2023-02-27|123.14 #2023-02-28|122.96 #2023-03-01|122.52 #2023-03-02|122.61 #2023-03-03|122.34 #2023-03-04|122.15 #2023-03-05|121.99 #2023-03-06|121.89 #2023-03-07|121.75 #2023-03-08|121.58 #2023-03-09|121.04 #2023-03-10|122.10 #2023-03-11|123.19 #2023-03-12|124.22 #2023-03-13|125.20 #2023-03-14|126.31 #2023-03-15|127.67 #2023-03-16|128.83 #2023-03-17|128.86 #2023-03-18|128.79 #2023-03-19|128.74 #2023-03-20|128.73 #2023-03-21|128.43 #2023-03-22|128.16 #2023-03-23|127.88 #2023-03-24|127.68 #2023-03-25|127.43 #2023-03-26|127.22 #2023-03-27|126.94 #2023-03-28|127.02 #2023-03-29|126.99 #2023-03-30|127.01 #2023-03-31|126.90 #2023-04-01|126.99 #2023-04-02|127.06 #2023-04-03|127.09 #2023-04-04|127.09 #2023-04-05|127.10 #2023-04-06|127.22 #2023-04-07|127.37 #2023-04-08|127.45 #2023-04-09|127.45 #2023-04-10|127.59 #2023-04-11|127.67 #2023-04-12|127.79 #2023-04-13|127.75 #2023-04-14|127.63 #2023-04-15|127.31 #2023-04-16|127.27 #2023-04-17|127.17 #2023-04-18|127.02 #2023-04-19|126.87 #2023-04-20|126.74 #2023-04-21|126.72 #2023-04-22|126.85 #2023-04-23|126.69 #2023-04-24|126.54 #2023-04-25|126.45 #2023-04-26|126.43 #2023-04-27|126.48 #2023-04-28|126.49 #2023-04-29|126.55 #2023-04-30|126.63 #2023-05-01|126.68 #2023-05-02|126.73 #2023-05-03|126.69 #2023-05-04|126.37 #2023-05-05|126.24 #2023-05-06|125.98 #2023-05-07|125.72 #2023-05-08|125.43 #2023-05-09|125.18 #2023-05-10|124.97 #2023-05-11|124.53 #2023-05-12|123.42 #2023-05-13|122.77 #2023-05-14|122.34 #2023-05-15|121.85 #2023-05-16|121.15 #2023-05-17|121.00 #2023-05-18|121.27 #2023-05-19|121.99 #2023-05-20|122.34 #2023-05-21|122.52 #2023-05-22|122.89 #2023-05-23|123.36 #2023-05-24|123.34 #2023-05-25|123.23 #2023-05-26|123.20 #2023-05-27|123.13 #2023-05-28|123.01 #2023-05-29|122.85 #2023-05-30|122.73 #2023-05-31|122.51 #2023-06-01|122.42 #2023-06-02|122.31 #2023-06-03|122.24 #2023-06-04|122.14 #2023-06-05|122.05 #2023-06-06|121.93 #2023-06-07|121.86 #2023-06-08|121.70 #2023-06-09|121.59 #2023-06-10|121.45 #2023-06-11|121.41 #2023-06-12|121.32 #2023-06-13|121.29 #2023-06-14|121.50 #2023-06-15|121.51 #2023-06-16|121.44 #2023-06-17|121.44 #2023-06-18|121.53 #2023-06-19|121.49 #2023-06-20|121.41 #2023-06-21|120.99 #2023-06-22|120.91 #2023-06-23|120.84 #2023-06-24|120.81 #2023-06-25|120.69 #2023-06-26|120.63 #2023-06-27|120.65 #2023-06-28|120.75 #2023-06-29|120.75 #2023-06-30|120.87 #2023-07-01|120.97 #2023-07-02|120.75 #2023-07-03|120.76 #2023-07-04|120.80 #2023-07-05|121.11 #2023-07-06|121.12 #2023-07-07|121.05 #2023-07-08|120.92 #2023-07-09|121.11 #2023-07-10|121.11 #2023-07-11|121.11 #2023-07-12|120.82 #2023-07-13|120.86 #2023-07-14|120.94 #2023-07-15|120.93 #2023-07-16|120.94 #2023-07-17|121.04 #2023-07-18|121.06 #2023-07-19|121.10 #2023-07-20|121.09 #2023-07-21|121.11 #2023-07-22|120.93 #2023-07-23|120.99 #2023-07-24|120.93 #2023-07-25|120.98 #2023-07-26|121.03 #2023-07-27|121.12 #2023-07-28|121.18 #2023-07-29|121.53 #2023-07-30|121.60 #2023-07-31|121.67 #2023-08-01|121.62 #2023-08-02|121.63 #2023-08-03|121.64 #2023-08-04|121.68 #2023-08-05|121.66 #2023-08-06|121.60 #2023-08-07|121.61 #2023-08-08|121.62 #2023-08-09|121.51 #2023-08-10|121.48 #2023-08-11|121.31 #2023-08-12|121.08 #2023-08-13|120.96 #2023-08-14|120.83 #2023-08-15|120.80 #2023-08-16|120.77 #2023-08-17|120.69 #2023-08-18|120.73 #2023-08-19|120.84 #2023-08-20|120.86 #2023-08-21|120.90 #2023-08-22|120.58 #2023-08-23|120.25 #2023-08-24|119.98 #2023-08-25|119.63 #2023-08-26|119.24 #2023-08-27|118.94 #2023-08-28|118.61 #2023-08-29|118.61 #2023-08-30|118.67 #2023-08-31|118.62 #2023-09-01|118.61 #2023-09-02|118.76 #2023-09-03|118.49 #2023-09-04|118.58 #2023-09-05|118.62 #2023-09-06|118.81 #2023-09-07|119.20 #2023-09-08|119.39 #2023-09-09|119.54 #2023-09-10|120.17 #2023-09-11|120.46 #2023-09-12|120.82 #2023-09-13|120.97 #2023-09-14|120.82 #2023-09-15|120.81 #2023-09-16|120.76 #2023-09-17|120.43 #2023-09-18|120.08 #2023-09-19|119.71 #2023-09-20|119.44 #2023-09-21|119.36 #2023-09-22|119.31 #2023-09-23|119.22 #2023-09-24|119.31 #2023-09-25|119.40 #2023-09-26|119.54 #2023-09-27|119.60 #2023-09-28|119.64 #2023-09-29|119.66 #2023-09-30|119.70 #2023-10-01|119.71 #2023-10-02|119.74 #2023-10-03|119.76 #2023-10-04|119.83 #2023-10-05|119.89 #2023-10-06|119.95 #2023-10-07|120.18 #2023-10-08|120.36 #2023-10-09|120.47 #2023-10-10|120.53 #2023-10-11|120.55 #2023-10-12|120.62 #2023-10-13|120.67 #2023-10-14|120.54 #2023-10-15|120.52 #2023-10-16|120.57 #2023-10-17|120.61 #2023-10-18|120.59 #2023-10-19|120.55 #2023-10-20|120.49 #2023-10-21|120.34 #2023-10-22|120.27 #2023-10-23|120.12 #2023-10-24|119.98 #2023-10-25|119.84 #2023-10-26|119.73 #2023-10-27|119.64 #2023-10-28|119.70 #2023-10-29|119.49 #2023-10-30|119.49 #2023-10-31|119.47 #2023-11-01|120.20 #2023-11-02|120.21 #2023-11-03|120.23 #2023-11-04|120.24 #2023-11-05|120.36 #2023-11-06|120.31 #2023-11-07|120.27 #2023-11-08|119.53 #2023-11-09|119.49 #2023-11-10|119.43 #2023-11-11|119.40 #2023-11-12|119.36 #2023-11-13|119.33 #2023-11-14|119.33 #2023-11-15|119.14 #2023-11-16|119.12 #2023-11-17|119.09 #2023-11-18|118.98 #2023-11-19|118.98 #2023-11-20|119.04 #2023-11-21|119.07 #2023-11-22|118.86 #2023-11-23|118.90 #2023-11-24|118.86 #2023-11-25|118.88 #2023-11-26|118.81 #2023-11-27|118.70 #2023-11-28|118.60 #2023-11-29|118.95 #2023-11-30|118.81 #2023-12-01|118.78 #2023-12-02|118.72 #2023-12-03|118.69 #2023-12-04|118.66 #2023-12-05|118.59 #2023-12-06|118.52 #2023-12-07|118.51 #2023-12-08|118.56 #2023-12-09|118.57 #2023-12-10|118.76 #2023-12-11|118.96 #2023-12-12|119.18 #2023-12-13|119.36 #2023-12-14|119.61 #2023-12-15|119.77 #2023-12-16|119.96 #2023-12-17|119.58 #2023-12-18|119.50 #2023-12-19|119.49 #2023-12-20|119.44 #2023-12-21|119.40 #2023-12-22|119.37 #2023-12-23|119.28 #2023-12-24|119.66 #2023-12-25|119.72 #2023-12-26|119.73 #2023-12-27|119.81 #2023-12-28|119.81 #2023-12-29|119.79 #2023-12-30|119.84 #2023-12-31|119.73 #2024-01-01|119.67 #2024-01-02|119.63 #2024-01-03|119.55 #2024-01-04|119.69 #2024-01-05|119.80 #2024-01-06|119.76 #2024-01-07|119.95 #2024-01-08|120.00 #2024-01-09|120.16 #2024-01-10|120.35 #2024-01-11|120.33 #2024-01-12|120.23 #2024-01-13|120.13 #2024-01-14|119.97 #2024-01-15|119.87 #2024-01-16|119.65 #2024-01-17|119.40 #2024-01-18|119.12 #2024-01-19|119.03 #2024-01-20|118.95 #2024-01-21|118.89 #2024-01-22|118.82 #2024-01-23|118.84 #2024-01-24|118.81 #2024-01-25|118.91 #2024-01-26|118.64 #2024-01-27|118.54 #2024-01-28|118.50 #2024-01-29|118.42 #2024-01-30|118.22 #2024-01-31|117.96 #2024-02-01|117.54 #2024-02-02|117.51 #2024-02-03|117.37 #2024-02-04|117.06 #2024-02-05|116.71 #2024-02-06|116.57 #2024-02-07|116.61 #2024-02-08|116.63 #2024-02-09|116.61 #2024-02-10|116.51 #2024-02-11|116.45 #2024-02-12|116.64 #2024-02-13|116.48 #2024-02-14|116.43 #2024-02-15|116.53 #2024-02-16|116.52 #2024-02-17|116.35 #2024-02-18|116.62 #2024-02-19|116.77 #2024-02-20|117.11 #2024-02-21|117.28 #2024-02-22|116.96 #2024-02-23|116.65 #2024-02-24|116.63 #2024-02-25|116.16 #2024-02-26|115.68 #2024-02-27|115.19 #2024-02-28|114.72 #2024-02-29|114.60 #2024-03-01|114.44 #2024-03-02|114.42 #2024-03-03|114.50 #2024-03-04|114.54 #2024-03-05|114.69 #2024-03-06|115.28 #2024-03-07|116.03 #2024-03-08|116.83 #2024-03-09|117.56 #2024-03-10|118.25 #2024-03-11|118.92 #2024-03-12|119.45 #2024-03-13|119.59 #2024-03-14|119.63 #2024-03-15|119.69 #2024-03-16|119.65 #2024-03-17|119.70 #2024-03-18|119.70 #2024-03-19|119.82 #2024-03-20|119.86 #2024-03-21|119.81 #2024-03-22|119.71 #2024-03-23|119.68 #2024-03-24|119.53 #2024-03-25|119.43 #2024-03-26|119.27 #2024-03-27|119.16 #2024-03-28|119.15 #2024-03-29|119.21 #2024-03-30|119.20 #2024-03-31|119.12 #2024-04-01|118.96 #2024-04-02|118.86 #2024-04-03|118.87 #2024-04-04|118.61 #2024-04-05|118.54 #2024-04-06|118.49 #2024-04-07|118.53 #2024-04-08|118.72 #2024-04-09|118.63 #2024-04-10|118.59 #2024-04-11|118.76 #2024-04-12|118.72 #2024-04-13|118.56 #2024-04-14|118.38 #2024-04-15|118.16 #2024-04-16|117.89 #2024-04-17|117.51 #2024-04-18|117.31 #2024-04-19|117.23 #2024-04-20|117.05 #2024-04-21|116.80 #2024-04-22|116.58 #2024-04-23|116.75 #2024-04-24|116.85 #2024-04-25|116.80 #2024-04-26|116.27 #2024-04-27|116.09 #2024-04-28|116.00 #2024-04-29|115.96 #2024-04-30|115.20 #2024-05-01|114.40 #2024-05-02|113.74 #2024-05-03|113.59 #2024-05-04|113.19 #2024-05-05|112.75 #2024-05-06|112.05 #2024-05-07|112.17 #2024-05-08|112.07 #2024-05-09|111.90 #2024-05-10|111.71 #2024-05-11|111.57 #2024-05-12|111.30 #2024-05-13|111.28 #2024-05-14|111.12 #2024-05-15|110.89 #2024-05-16|110.73 #2024-05-17|110.51 #2024-05-18|110.10 #2024-05-19|109.49 #2024-05-20|109.00 #2024-05-21|108.31 #2024-05-22|108.53 #2024-05-23|108.34 #2024-05-24|108.17 #2024-05-25|107.95 #2024-05-26|108.27 #2024-05-27|108.35 #2024-05-28|108.42 #2024-05-29|107.98 #2024-05-30|107.82 #2024-05-31|107.59 #2024-06-01|107.57 #2024-06-02|107.41 #2024-06-03|107.52 #2024-06-04|107.52 #2024-06-05|107.70 #2024-06-06|107.67 #2024-06-07|107.86 #2024-06-08|107.92 #2024-06-09|107.88 #2024-06-10|107.81 #2024-06-11|107.83 #2024-06-12|107.59 #2024-06-13|107.48 #2024-06-14|107.11 #2024-06-15|106.88 #2024-06-16|106.84 #2024-06-17|106.66 #2024-06-18|106.53 #2024-06-19|106.41 #2024-06-20|106.35 #2024-06-21|106.04 #2024-06-22|106.07 #2024-06-23|105.92 #2024-06-24|105.80 #2024-06-25|105.62 #2024-06-26|105.51 #2024-06-27|105.58 #2024-06-28|105.81 #2024-06-29|105.71 #2024-06-30|105.77 #2024-07-01|105.85 #2024-07-02|105.85 #2024-07-03|105.97 #2024-07-04|106.11 #2024-07-05|106.28 #2024-07-06|106.57 #2024-07-07|106.81 #2024-07-08|106.95 #2024-07-09|107.30 #2024-07-10|107.52 #2024-07-11|107.64 #2024-07-12|107.80 #2024-07-13|107.93 #2024-07-14|107.98 #2024-07-15|108.02 #2024-07-16|108.07 #2024-07-17|108.19 #2024-07-18|108.14 #2024-07-19|108.20 #2024-07-20|108.07 #2024-07-21|108.24 #2024-07-22|108.74 #2024-07-23|109.24 #2024-07-24|109.60 #2024-07-25|110.08 #2024-07-26|110.47 #2024-07-27|110.90 #2024-07-28|111.19 #2024-07-29|111.19 #2024-07-30|111.11 #2024-07-31|111.05 #2024-08-01|110.92 #2024-08-02|110.89 #2024-08-03|110.97 #2024-08-04|110.80 #2024-08-05|110.70 #2024-08-06|110.63 #2024-08-07|110.70 #2024-08-08|110.67 #2024-08-09|110.38 #2024-08-10|110.37 #2024-08-11|110.56 #2024-08-12|110.62 #2024-08-13|110.70 #2024-08-14|110.66 #2024-08-15|110.73 #2024-08-16|111.02 #2024-08-17|111.06 #2024-08-18|111.05 #2024-08-19|111.02 #2024-08-20|110.72 #2024-08-21|110.45 #2024-08-22|110.13 #2024-08-23|109.81 #2024-08-24|109.41 #2024-08-25|108.98 #2024-08-26|108.58 #2024-08-27|108.52 #2024-08-28|108.40 #2024-08-29|108.35 #2024-08-30|108.28 #2024-08-31|108.27 #2024-09-01|108.33 #2024-09-02|108.38 #2024-09-03|108.33 #2024-09-04|108.37 #2024-09-05|108.41 #2024-09-06|108.38 #2024-09-07|108.53 #2024-09-08|108.52 #2024-09-09|108.50 #2024-09-10|108.65 #2024-09-11|108.74 #2024-09-12|108.88 #2024-09-13|109.08 #2024-09-14|109.00 #2024-09-15|109.00 #2024-09-16|109.09 #2024-09-17|109.18 #2024-09-18|109.34 #2024-09-19|109.47 #2024-09-20|109.63 #2024-09-21|109.82 #2024-09-22|110.04 #2024-09-23|110.19 #2024-09-24|110.23 #2024-09-25|110.20 #2024-09-26|110.15 #2024-09-27|110.09 #2024-09-28|110.04 #2024-09-29|110.03 #2024-09-30|110.04 #2024-10-01|110.07 #2024-10-02|110.13 #2024-10-03|110.07 #2024-10-04|110.10 #2024-10-05|110.17 #2024-10-06|110.13 #2024-10-07|110.16 #2024-10-08|110.15 #2024-10-09|110.04 #2024-10-10|109.99 #2024-10-11|109.35 #2024-10-12|109.28 #2024-10-13|109.25 #2024-10-14|109.08 #2024-10-15|108.90 #2024-10-16|108.83 #2024-10-17|108.80 #2024-10-18|109.13 #2024-10-19|108.85 #2024-10-20|108.62 #2024-10-21|108.38 #2024-10-22|108.28 #2024-10-23|108.16 #2024-10-24|107.90 #2024-10-25|107.80 #2024-10-26|107.91 #2024-10-27|107.95 #2024-10-28|108.06 #2024-10-29|108.10 #2024-10-30|108.09 #2024-10-31|108.27 #2024-11-01|108.33 #2024-11-02|108.43 #2024-11-03|108.49 #2024-11-04|108.56 #2024-11-05|108.63 #2024-11-06|108.70 #2024-11-07|108.70 #2024-11-08|108.86 #2024-11-09|108.88 #2024-11-10|108.97 #2024-11-11|109.08 #2024-11-12|109.15 #2024-11-13|109.26 #2024-11-14|109.36 #2024-11-15|109.38 #2024-11-16|109.38 #2024-11-17|109.33 #2024-11-18|109.28 #2024-11-19|109.26 #2024-11-20|109.22 #2024-11-21|109.24 #2024-11-22|109.36 #2024-11-23|109.42 #2024-11-24|109.46 #2024-11-25|109.49 #2024-11-26|109.50 #2024-11-27|109.53 #2024-11-28|109.54 #2024-11-29|109.46 #2024-11-30|109.35 #2024-12-01|109.38 #2024-12-02|109.40 #2024-12-03|109.39 #2024-12-04|109.34 #2024-12-05|109.21 #2024-12-06|109.23 #2024-12-07|109.34 #2024-12-08|109.34 #2024-12-09|109.38 #2024-12-10|109.43 #2024-12-11|109.43 #2024-12-12|109.52 #2024-12-13|109.46

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top