Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Management Job Postings on Indeed in the United States

Title Management Job Postings on Indeed in the United States
Series ID IHLIDXUSTPMANA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-31
Last Updated 2025-02-05 9:02 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.15
2020-02-03 100.25
2020-02-04 100.32
2020-02-05 100.51
2020-02-06 100.80
2020-02-07 100.77
2020-02-08 100.79
2020-02-09 100.76
2020-02-10 100.96
2020-02-11 101.20
2020-02-12 101.31
2020-02-13 101.43
2020-02-14 101.44
2020-02-15 101.04
2020-02-16 100.77
2020-02-17 100.37
2020-02-18 99.77
2020-02-19 99.27
2020-02-20 98.79
2020-02-21 98.39
2020-02-22 98.36
2020-02-23 98.36
2020-02-24 98.34
2020-02-25 98.55
2020-02-26 98.72
2020-02-27 98.85
2020-02-28 98.94
2020-02-29 99.09
2020-03-01 99.16
2020-03-02 99.19
2020-03-03 99.18
2020-03-04 99.04
2020-03-05 98.92
2020-03-06 98.76
2020-03-07 98.59
2020-03-08 98.37
2020-03-09 98.21
2020-03-10 98.12
2020-03-11 98.07
2020-03-12 98.00
2020-03-13 97.91
2020-03-14 97.80
2020-03-15 97.65
2020-03-16 97.47
2020-03-17 97.19
2020-03-18 96.80
2020-03-19 96.23
2020-03-20 95.50
2020-03-21 94.36
2020-03-22 93.32
2020-03-23 92.21
2020-03-24 91.12
2020-03-25 89.88
2020-03-26 88.65
2020-03-27 87.37
2020-03-28 86.50
2020-03-29 85.55
2020-03-30 84.67
2020-03-31 83.70
2020-04-01 82.92
2020-04-02 82.25
2020-04-03 81.70
2020-04-04 80.33
2020-04-05 78.94
2020-04-06 78.08
2020-04-07 77.20
2020-04-08 76.32
2020-04-09 75.47
2020-04-10 74.76
2020-04-11 74.71
2020-04-12 74.64
2020-04-13 74.05
2020-04-14 73.40
2020-04-15 72.72
2020-04-16 72.03
2020-04-17 71.16
2020-04-18 70.43
2020-04-19 69.77
2020-04-20 69.11
2020-04-21 68.72
2020-04-22 68.36
2020-04-23 68.00
2020-04-24 67.80
2020-04-25 67.65
2020-04-26 67.48
2020-04-27 67.40
2020-04-28 67.29
2020-04-29 67.21
2020-04-30 67.22
2020-05-01 67.18
2020-05-02 67.07
2020-05-03 66.96
2020-05-04 66.64
2020-05-05 66.33
2020-05-06 66.14
2020-05-07 65.85
2020-05-08 65.73
2020-05-09 65.75
2020-05-10 65.81
2020-05-11 65.82
2020-05-12 65.76
2020-05-13 65.41
2020-05-14 65.37
2020-05-15 65.38
2020-05-16 65.11
2020-05-17 65.00
2020-05-18 65.09
2020-05-19 65.08
2020-05-20 65.47
2020-05-21 65.63
2020-05-22 65.80
2020-05-23 66.13
2020-05-24 66.28
2020-05-25 66.27
2020-05-26 66.46
2020-05-27 66.48
2020-05-28 66.41
2020-05-29 66.40
2020-05-30 66.57
2020-05-31 66.64
2020-06-01 66.75
2020-06-02 66.86
2020-06-03 67.08
2020-06-04 67.38
2020-06-05 67.53
2020-06-06 67.57
2020-06-07 67.74
2020-06-08 67.94
2020-06-09 68.09
2020-06-10 68.12
2020-06-11 68.27
2020-06-12 68.47
2020-06-13 68.73
2020-06-14 69.03
2020-06-15 69.49
2020-06-16 70.00
2020-06-17 70.53
2020-06-18 71.02
2020-06-19 71.50
2020-06-20 72.20
2020-06-21 73.04
2020-06-22 73.86
2020-06-23 73.84
2020-06-24 73.88
2020-06-25 73.92
2020-06-26 73.91
2020-06-27 73.70
2020-06-28 73.24
2020-06-29 72.67
2020-06-30 73.04
2020-07-01 73.58
2020-07-02 73.69
2020-07-03 73.89
2020-07-04 74.10
2020-07-05 74.31
2020-07-06 74.60
2020-07-07 74.73
2020-07-08 74.77
2020-07-09 75.29
2020-07-10 75.61
2020-07-11 75.98
2020-07-12 76.27
2020-07-13 76.49
2020-07-14 76.74
2020-07-15 76.87
2020-07-16 76.85
2020-07-17 76.99
2020-07-18 76.84
2020-07-19 76.94
2020-07-20 77.04
2020-07-21 77.20
2020-07-22 77.38
2020-07-23 77.65
2020-07-24 77.88
2020-07-25 78.32
2020-07-26 78.64
2020-07-27 79.02
2020-07-28 79.28
2020-07-29 79.49
2020-07-30 79.74
2020-07-31 79.96
2020-08-01 80.09
2020-08-02 80.20
2020-08-03 80.41
2020-08-04 80.66
2020-08-05 81.05
2020-08-06 81.27
2020-08-07 81.51
2020-08-08 81.71
2020-08-09 81.94
2020-08-10 82.05
2020-08-11 82.19
2020-08-12 82.10
2020-08-13 82.04
2020-08-14 82.03
2020-08-15 81.90
2020-08-16 81.92
2020-08-17 81.90
2020-08-18 81.76
2020-08-19 81.84
2020-08-20 82.00
2020-08-21 82.02
2020-08-22 82.20
2020-08-23 82.18
2020-08-24 82.26
2020-08-25 82.45
2020-08-26 82.53
2020-08-27 82.62
2020-08-28 82.77
2020-08-29 82.89
2020-08-30 83.05
2020-08-31 83.11
2020-09-01 83.25
2020-09-02 83.35
2020-09-03 83.44
2020-09-04 83.59
2020-09-05 83.75
2020-09-06 83.94
2020-09-07 84.18
2020-09-08 84.16
2020-09-09 84.22
2020-09-10 84.47
2020-09-11 84.68
2020-09-12 84.94
2020-09-13 85.09
2020-09-14 85.09
2020-09-15 85.25
2020-09-16 85.44
2020-09-17 85.69
2020-09-18 85.94
2020-09-19 86.16
2020-09-20 86.44
2020-09-21 86.80
2020-09-22 87.20
2020-09-23 87.51
2020-09-24 87.67
2020-09-25 87.83
2020-09-26 88.05
2020-09-27 88.18
2020-09-28 88.40
2020-09-29 88.57
2020-09-30 88.79
2020-10-01 88.84
2020-10-02 89.00
2020-10-03 89.07
2020-10-04 89.23
2020-10-05 89.35
2020-10-06 89.42
2020-10-07 89.56
2020-10-08 89.73
2020-10-09 89.67
2020-10-10 89.68
2020-10-11 89.73
2020-10-12 89.81
2020-10-13 89.88
2020-10-14 89.82
2020-10-15 89.84
2020-10-16 89.97
2020-10-17 89.88
2020-10-18 89.84
2020-10-19 89.71
2020-10-20 89.75
2020-10-21 89.81
2020-10-22 89.75
2020-10-23 89.67
2020-10-24 89.84
2020-10-25 89.90
2020-10-26 90.00
2020-10-27 90.04
2020-10-28 90.03
2020-10-29 90.13
2020-10-30 90.17
2020-10-31 90.18
2020-11-01 90.38
2020-11-02 90.62
2020-11-03 90.73
2020-11-04 90.98
2020-11-05 91.13
2020-11-06 91.36
2020-11-07 91.56
2020-11-08 91.53
2020-11-09 91.56
2020-11-10 91.70
2020-11-11 91.78
2020-11-12 91.84
2020-11-13 91.87
2020-11-14 91.80
2020-11-15 91.95
2020-11-16 91.92
2020-11-17 91.98
2020-11-18 92.00
2020-11-19 92.05
2020-11-20 92.06
2020-11-21 92.20
2020-11-22 92.33
2020-11-23 92.37
2020-11-24 92.44
2020-11-25 92.52
2020-11-26 92.63
2020-11-27 92.67
2020-11-28 92.75
2020-11-29 92.62
2020-11-30 92.67
2020-12-01 92.61
2020-12-02 92.65
2020-12-03 92.71
2020-12-04 92.85
2020-12-05 92.95
2020-12-06 92.99
2020-12-07 93.07
2020-12-08 92.96
2020-12-09 92.76
2020-12-10 92.49
2020-12-11 92.36
2020-12-12 92.15
2020-12-13 92.17
2020-12-14 92.19
2020-12-15 92.22
2020-12-16 92.22
2020-12-17 92.37
2020-12-18 92.35
2020-12-19 92.40
2020-12-20 92.36
2020-12-21 92.26
2020-12-22 92.34
2020-12-23 92.44
2020-12-24 92.45
2020-12-25 92.44
2020-12-26 92.41
2020-12-27 92.36
2020-12-28 92.42
2020-12-29 92.48
2020-12-30 92.55
2020-12-31 92.48
2021-01-01 92.50
2021-01-02 92.52
2021-01-03 92.50
2021-01-04 92.53
2021-01-05 92.49
2021-01-06 92.53
2021-01-07 92.75
2021-01-08 92.90
2021-01-09 93.08
2021-01-10 93.44
2021-01-11 93.63
2021-01-12 93.71
2021-01-13 93.74
2021-01-14 93.75
2021-01-15 93.86
2021-01-16 94.02
2021-01-17 93.98
2021-01-18 93.91
2021-01-19 94.11
2021-01-20 94.27
2021-01-21 94.35
2021-01-22 94.48
2021-01-23 94.35
2021-01-24 94.45
2021-01-25 94.67
2021-01-26 94.66
2021-01-27 94.67
2021-01-28 94.96
2021-01-29 95.11
2021-01-30 95.42
2021-01-31 95.53
2021-02-01 95.69
2021-02-02 95.87
2021-02-03 96.03
2021-02-04 95.59
2021-02-05 95.66
2021-02-06 95.68
2021-02-07 95.86
2021-02-08 95.88
2021-02-09 95.97
2021-02-10 96.31
2021-02-11 96.99
2021-02-12 97.25
2021-02-13 97.39
2021-02-14 97.36
2021-02-15 97.74
2021-02-16 98.28
2021-02-17 98.62
2021-02-18 98.88
2021-02-19 99.21
2021-02-20 99.52
2021-02-21 100.06
2021-02-22 100.39
2021-02-23 100.55
2021-02-24 100.69
2021-02-25 101.01
2021-02-26 101.26
2021-02-27 101.65
2021-02-28 101.89
2021-03-01 102.02
2021-03-02 102.03
2021-03-03 102.15
2021-03-04 102.34
2021-03-05 102.48
2021-03-06 102.50
2021-03-07 102.57
2021-03-08 102.61
2021-03-09 102.88
2021-03-10 102.89
2021-03-11 102.95
2021-03-12 103.13
2021-03-13 103.64
2021-03-14 103.97
2021-03-15 104.38
2021-03-16 104.73
2021-03-17 105.23
2021-03-18 105.71
2021-03-19 106.11
2021-03-20 106.29
2021-03-21 106.52
2021-03-22 106.63
2021-03-23 106.72
2021-03-24 106.87
2021-03-25 106.91
2021-03-26 106.98
2021-03-27 107.14
2021-03-28 107.45
2021-03-29 107.84
2021-03-30 108.28
2021-03-31 108.66
2021-04-01 108.92
2021-04-02 109.16
2021-04-03 109.40
2021-04-04 109.58
2021-04-05 109.76
2021-04-06 109.83
2021-04-07 109.93
2021-04-08 110.08
2021-04-09 110.31
2021-04-10 110.38
2021-04-11 110.46
2021-04-12 110.55
2021-04-13 110.71
2021-04-14 110.86
2021-04-15 111.04
2021-04-16 111.24
2021-04-17 111.57
2021-04-18 111.86
2021-04-19 112.16
2021-04-20 112.44
2021-04-21 112.79
2021-04-22 113.14
2021-04-23 113.40
2021-04-24 113.67
2021-04-25 113.92
2021-04-26 114.14
2021-04-27 114.45
2021-04-28 114.72
2021-04-29 114.91
2021-04-30 115.15
2021-05-01 115.28
2021-05-02 115.41
2021-05-03 115.55
2021-05-04 115.49
2021-05-05 115.44
2021-05-06 115.57
2021-05-07 114.56
2021-05-08 114.80
2021-05-09 115.07
2021-05-10 115.34
2021-05-11 115.56
2021-05-12 115.73
2021-05-13 115.72
2021-05-14 116.89
2021-05-15 116.95
2021-05-16 116.87
2021-05-17 116.94
2021-05-18 117.19
2021-05-19 117.25
2021-05-20 117.58
2021-05-21 117.70
2021-05-22 117.75
2021-05-23 118.08
2021-05-24 118.18
2021-05-25 118.22
2021-05-26 118.52
2021-05-27 118.58
2021-05-28 118.78
2021-05-29 119.07
2021-05-30 119.21
2021-05-31 119.45
2021-06-01 119.55
2021-06-02 119.65
2021-06-03 119.91
2021-06-04 120.11
2021-06-05 120.25
2021-06-06 120.38
2021-06-07 120.46
2021-06-08 120.67
2021-06-09 120.88
2021-06-10 120.98
2021-06-11 121.17
2021-06-12 121.29
2021-06-13 121.40
2021-06-14 121.58
2021-06-15 121.84
2021-06-16 122.05
2021-06-17 122.28
2021-06-18 122.42
2021-06-19 122.61
2021-06-20 122.79
2021-06-21 122.92
2021-06-22 122.99
2021-06-23 123.14
2021-06-24 123.30
2021-06-25 123.53
2021-06-26 123.81
2021-06-27 124.15
2021-06-28 124.55
2021-06-29 124.95
2021-06-30 125.32
2021-07-01 125.68
2021-07-02 125.67
2021-07-03 125.79
2021-07-04 125.99
2021-07-05 126.10
2021-07-06 126.25
2021-07-07 126.38
2021-07-08 126.49
2021-07-09 126.95
2021-07-10 127.14
2021-07-11 127.28
2021-07-12 127.38
2021-07-13 127.51
2021-07-14 127.56
2021-07-15 127.72
2021-07-16 127.84
2021-07-17 128.07
2021-07-18 128.22
2021-07-19 128.51
2021-07-20 128.68
2021-07-21 128.70
2021-07-22 128.52
2021-07-23 128.36
2021-07-24 128.21
2021-07-25 128.06
2021-07-26 127.84
2021-07-27 127.78
2021-07-28 127.84
2021-07-29 127.97
2021-07-30 128.02
2021-07-31 128.25
2021-08-01 128.45
2021-08-02 128.67
2021-08-03 128.74
2021-08-04 128.92
2021-08-05 129.06
2021-08-06 129.34
2021-08-07 129.33
2021-08-08 129.36
2021-08-09 129.41
2021-08-10 129.51
2021-08-11 129.55
2021-08-12 129.65
2021-08-13 129.73
2021-08-14 129.89
2021-08-15 130.04
2021-08-16 130.14
2021-08-17 130.31
2021-08-18 130.41
2021-08-19 130.56
2021-08-20 130.70
2021-08-21 130.97
2021-08-22 131.27
2021-08-23 131.61
2021-08-24 131.84
2021-08-25 132.22
2021-08-26 132.49
2021-08-27 132.52
2021-08-28 132.65
2021-08-29 132.83
2021-08-30 132.96
2021-08-31 132.99
2021-09-01 132.95
2021-09-02 133.01
2021-09-03 133.28
2021-09-04 133.26
2021-09-05 133.32
2021-09-06 133.44
2021-09-07 133.12
2021-09-08 133.29
2021-09-09 133.38
2021-09-10 132.89
2021-09-11 132.45
2021-09-12 131.89
2021-09-13 131.35
2021-09-14 131.90
2021-09-15 132.07
2021-09-16 132.26
2021-09-17 133.12
2021-09-18 133.93
2021-09-19 134.80
2021-09-20 135.62
2021-09-21 135.80
2021-09-22 135.99
2021-09-23 136.16
2021-09-24 136.26
2021-09-25 136.29
2021-09-26 136.22
2021-09-27 136.20
2021-09-28 136.35
2021-09-29 136.43
2021-09-30 136.50
2021-10-01 136.51
2021-10-02 136.71
2021-10-03 136.95
2021-10-04 137.16
2021-10-05 137.20
2021-10-06 137.16
2021-10-07 136.81
2021-10-08 136.59
2021-10-09 136.69
2021-10-10 136.69
2021-10-11 136.79
2021-10-12 136.56
2021-10-13 136.44
2021-10-14 136.68
2021-10-15 136.95
2021-10-16 136.57
2021-10-17 136.52
2021-10-18 136.25
2021-10-19 136.60
2021-10-20 136.81
2021-10-21 137.27
2021-10-22 137.65
2021-10-23 138.27
2021-10-24 138.68
2021-10-25 139.19
2021-10-26 139.47
2021-10-27 139.92
2021-10-28 140.09
2021-10-29 140.37
2021-10-30 140.70
2021-10-31 140.99
2021-11-01 141.32
2021-11-02 141.73
2021-11-03 141.97
2021-11-04 142.32
2021-11-05 142.53
2021-11-06 142.59
2021-11-07 142.58
2021-11-08 142.68
2021-11-09 142.83
2021-11-10 143.04
2021-11-11 143.50
2021-11-12 143.84
2021-11-13 144.27
2021-11-14 144.83
2021-11-15 145.28
2021-11-16 145.71
2021-11-17 146.22
2021-11-18 146.36
2021-11-19 146.65
2021-11-20 146.77
2021-11-21 147.10
2021-11-22 147.50
2021-11-23 147.83
2021-11-24 148.07
2021-11-25 148.16
2021-11-26 148.30
2021-11-27 148.60
2021-11-28 148.61
2021-11-29 148.48
2021-11-30 148.40
2021-12-01 148.24
2021-12-02 148.39
2021-12-03 148.39
2021-12-04 148.64
2021-12-05 148.88
2021-12-06 149.25
2021-12-07 149.43
2021-12-08 149.76
2021-12-09 150.06
2021-12-10 150.42
2021-12-11 150.23
2021-12-12 150.35
2021-12-13 150.37
2021-12-14 150.76
2021-12-15 151.02
2021-12-16 151.19
2021-12-17 151.62
2021-12-18 152.30
2021-12-19 152.75
2021-12-20 153.19
2021-12-21 152.86
2021-12-22 152.59
2021-12-23 152.29
2021-12-24 151.75
2021-12-25 151.25
2021-12-26 150.70
2021-12-27 150.17
2021-12-28 150.28
2021-12-29 150.38
2021-12-30 150.42
2021-12-31 150.32
2022-01-01 150.20
2022-01-02 150.06
2022-01-03 149.88
2022-01-04 149.64
2022-01-05 149.38
2022-01-06 149.22
2022-01-07 149.29
2022-01-08 149.26
2022-01-09 149.45
2022-01-10 149.71
2022-01-11 149.87
2022-01-12 149.82
2022-01-13 149.72
2022-01-14 148.98
2022-01-15 148.97
2022-01-16 148.74
2022-01-17 148.41
2022-01-18 148.23
2022-01-19 148.30
2022-01-20 148.37
2022-01-21 149.00
2022-01-22 148.94
2022-01-23 148.98
2022-01-24 149.12
2022-01-25 149.29
2022-01-26 149.42
2022-01-27 149.58
2022-01-28 149.79
2022-01-29 150.12
2022-01-30 150.38
2022-01-31 150.45
2022-02-01 150.49
2022-02-02 150.53
2022-02-03 150.54
2022-02-04 150.47
2022-02-05 150.47
2022-02-06 150.49
2022-02-07 150.68
2022-02-08 150.73
2022-02-09 150.91
2022-02-10 151.26
2022-02-11 151.65
2022-02-12 151.90
2022-02-13 152.09
2022-02-14 152.19
2022-02-15 152.51
2022-02-16 152.82
2022-02-17 153.04
2022-02-18 153.12
2022-02-19 153.11
2022-02-20 153.32
2022-02-21 153.63
2022-02-22 153.71
2022-02-23 153.76
2022-02-24 153.86
2022-02-25 154.06
2022-02-26 154.32
2022-02-27 154.36
2022-02-28 154.35
2022-03-01 154.30
2022-03-02 154.11
2022-03-03 153.82
2022-03-04 153.64
2022-03-05 153.39
2022-03-06 153.21
2022-03-07 152.99
2022-03-08 152.79
2022-03-09 152.85
2022-03-10 152.86
2022-03-11 152.90
2022-03-12 153.07
2022-03-13 153.24
2022-03-14 153.44
2022-03-15 153.59
2022-03-16 153.71
2022-03-17 154.00
2022-03-18 154.00
2022-03-19 154.00
2022-03-20 153.95
2022-03-21 153.68
2022-03-22 153.56
2022-03-23 153.32
2022-03-24 153.08
2022-03-25 152.99
2022-03-26 152.92
2022-03-27 152.90
2022-03-28 153.05
2022-03-29 153.13
2022-03-30 153.45
2022-03-31 153.57
2022-04-01 153.70
2022-04-02 153.78
2022-04-03 153.81
2022-04-04 153.88
2022-04-05 153.93
2022-04-06 153.71
2022-04-07 153.53
2022-04-08 153.34
2022-04-09 153.16
2022-04-10 152.97
2022-04-11 152.78
2022-04-12 152.60
2022-04-13 152.41
2022-04-14 152.22
2022-04-15 152.08
2022-04-16 152.06
2022-04-17 152.02
2022-04-18 151.92
2022-04-19 151.94
2022-04-20 151.95
2022-04-21 152.27
2022-04-22 152.54
2022-04-23 152.64
2022-04-24 152.60
2022-04-25 152.69
2022-04-26 152.81
2022-04-27 152.51
2022-04-28 152.37
2022-04-29 152.19
2022-04-30 152.13
2022-05-01 153.49
2022-05-02 153.44
2022-05-03 153.26
2022-05-04 153.51
2022-05-05 153.28
2022-05-06 153.21
2022-05-07 152.91
2022-05-08 151.51
2022-05-09 151.51
2022-05-10 151.51
2022-05-11 151.33
2022-05-12 151.22
2022-05-13 150.95
2022-05-14 150.97
2022-05-15 150.87
2022-05-16 150.63
2022-05-17 150.43
2022-05-18 150.64
2022-05-19 150.56
2022-05-20 150.73
2022-05-21 150.49
2022-05-22 150.60
2022-05-23 150.72
2022-05-24 150.87
2022-05-25 150.66
2022-05-26 150.72
2022-05-27 150.50
2022-05-28 150.54
2022-05-29 150.20
2022-05-30 150.00
2022-05-31 149.57
2022-06-01 149.41
2022-06-02 149.19
2022-06-03 149.10
2022-06-04 149.02
2022-06-05 148.83
2022-06-06 148.64
2022-06-07 148.64
2022-06-08 148.48
2022-06-09 148.31
2022-06-10 148.04
2022-06-11 147.82
2022-06-12 147.75
2022-06-13 147.64
2022-06-14 147.56
2022-06-15 147.38
2022-06-16 147.24
2022-06-17 147.10
2022-06-18 146.97
2022-06-19 146.88
2022-06-20 146.76
2022-06-21 146.48
2022-06-22 146.43
2022-06-23 146.40
2022-06-24 146.45
2022-06-25 146.41
2022-06-26 146.33
2022-06-27 146.24
2022-06-28 146.26
2022-06-29 146.33
2022-06-30 146.55
2022-07-01 146.78
2022-07-02 146.88
2022-07-03 147.04
2022-07-04 147.12
2022-07-05 147.28
2022-07-06 147.30
2022-07-07 147.19
2022-07-08 147.04
2022-07-09 147.02
2022-07-10 146.95
2022-07-11 147.04
2022-07-12 147.01
2022-07-13 147.01
2022-07-14 146.96
2022-07-15 146.98
2022-07-16 147.01
2022-07-17 147.07
2022-07-18 146.86
2022-07-19 146.72
2022-07-20 146.67
2022-07-21 146.62
2022-07-22 146.57
2022-07-23 146.42
2022-07-24 146.38
2022-07-25 146.48
2022-07-26 146.61
2022-07-27 146.64
2022-07-28 146.68
2022-07-29 146.62
2022-07-30 146.77
2022-07-31 146.72
2022-08-01 146.74
2022-08-02 146.67
2022-08-03 146.65
2022-08-04 146.49
2022-08-05 146.59
2022-08-06 146.64
2022-08-07 146.75
2022-08-08 146.74
2022-08-09 146.65
2022-08-10 146.37
2022-08-11 146.27
2022-08-12 145.94
2022-08-13 145.52
2022-08-14 145.13
2022-08-15 144.85
2022-08-16 144.65
2022-08-17 144.57
2022-08-18 144.47
2022-08-19 144.37
2022-08-20 144.37
2022-08-21 144.33
2022-08-22 144.31
2022-08-23 144.19
2022-08-24 144.22
2022-08-25 144.28
2022-08-26 144.32
2022-08-27 144.45
2022-08-28 144.49
2022-08-29 144.46
2022-08-30 144.49
2022-08-31 144.49
2022-09-01 144.48
2022-09-02 144.37
2022-09-03 144.25
2022-09-04 144.21
2022-09-05 144.13
2022-09-06 144.01
2022-09-07 143.95
2022-09-08 143.83
2022-09-09 143.77
2022-09-10 143.78
2022-09-11 143.68
2022-09-12 143.73
2022-09-13 143.90
2022-09-14 143.76
2022-09-15 143.70
2022-09-16 143.57
2022-09-17 143.26
2022-09-18 143.05
2022-09-19 142.72
2022-09-20 142.25
2022-09-21 142.03
2022-09-22 141.76
2022-09-23 141.66
2022-09-24 141.63
2022-09-25 141.58
2022-09-26 141.60
2022-09-27 141.78
2022-09-28 141.81
2022-09-29 141.79
2022-09-30 141.68
2022-10-01 141.51
2022-10-02 141.44
2022-10-03 141.40
2022-10-04 141.14
2022-10-05 141.00
2022-10-06 140.91
2022-10-07 140.91
2022-10-08 140.88
2022-10-09 140.70
2022-10-10 140.57
2022-10-11 140.61
2022-10-12 140.59
2022-10-13 140.64
2022-10-14 140.70
2022-10-15 140.60
2022-10-16 140.73
2022-10-17 140.69
2022-10-18 140.83
2022-10-19 140.92
2022-10-20 140.91
2022-10-21 140.87
2022-10-22 140.72
2022-10-23 140.61
2022-10-24 140.66
2022-10-25 140.52
2022-10-26 140.39
2022-10-27 140.31
#2022-10-28|140.17 #2022-10-29|140.38 #2022-10-30|140.39 #2022-10-31|140.38 #2022-11-01|140.30 #2022-11-02|140.23 #2022-11-03|140.14 #2022-11-04|140.17 #2022-11-05|140.00 #2022-11-06|139.85 #2022-11-07|139.66 #2022-11-08|139.73 #2022-11-09|139.77 #2022-11-10|139.84 #2022-11-11|139.83 #2022-11-12|139.93 #2022-11-13|140.00 #2022-11-14|140.12 #2022-11-15|140.06 #2022-11-16|140.02 #2022-11-17|140.00 #2022-11-18|139.99 #2022-11-19|139.94 #2022-11-20|140.02 #2022-11-21|140.06 #2022-11-22|140.15 #2022-11-23|140.17 #2022-11-24|140.09 #2022-11-25|140.00 #2022-11-26|139.96 #2022-11-27|139.82 #2022-11-28|139.69 #2022-11-29|139.46 #2022-11-30|139.31 #2022-12-01|139.26 #2022-12-02|138.69 #2022-12-03|138.12 #2022-12-04|137.49 #2022-12-05|136.90 #2022-12-06|136.30 #2022-12-07|135.75 #2022-12-08|135.11 #2022-12-09|135.04 #2022-12-10|134.92 #2022-12-11|134.87 #2022-12-12|134.80 #2022-12-13|134.77 #2022-12-14|134.78 #2022-12-15|134.79 #2022-12-16|134.73 #2022-12-17|134.84 #2022-12-18|134.85 #2022-12-19|134.81 #2022-12-20|134.72 #2022-12-21|134.49 #2022-12-22|134.31 #2022-12-23|134.13 #2022-12-24|133.90 #2022-12-25|133.67 #2022-12-26|133.52 #2022-12-27|133.39 #2022-12-28|133.32 #2022-12-29|133.27 #2022-12-30|133.19 #2022-12-31|133.01 #2023-01-01|132.85 #2023-01-02|132.68 #2023-01-03|132.45 #2023-01-04|132.13 #2023-01-05|131.76 #2023-01-06|131.46 #2023-01-07|131.22 #2023-01-08|131.06 #2023-01-09|130.88 #2023-01-10|130.78 #2023-01-11|130.80 #2023-01-12|130.75 #2023-01-13|130.66 #2023-01-14|130.42 #2023-01-15|130.23 #2023-01-16|130.07 #2023-01-17|129.89 #2023-01-18|129.67 #2023-01-19|129.62 #2023-01-20|129.55 #2023-01-21|129.54 #2023-01-22|129.52 #2023-01-23|129.43 #2023-01-24|129.38 #2023-01-25|129.42 #2023-01-26|129.35 #2023-01-27|129.26 #2023-01-28|129.25 #2023-01-29|129.16 #2023-01-30|129.06 #2023-01-31|128.84 #2023-02-01|128.62 #2023-02-02|128.34 #2023-02-03|128.08 #2023-02-04|127.82 #2023-02-05|127.59 #2023-02-06|127.38 #2023-02-07|127.22 #2023-02-08|126.93 #2023-02-09|126.73 #2023-02-10|126.21 #2023-02-11|125.65 #2023-02-12|125.08 #2023-02-13|124.60 #2023-02-14|124.14 #2023-02-15|124.01 #2023-02-16|123.78 #2023-02-17|123.80 #2023-02-18|123.38 #2023-02-19|123.24 #2023-02-20|123.10 #2023-02-21|123.04 #2023-02-22|122.87 #2023-02-23|122.88 #2023-02-24|122.86 #2023-02-25|123.31 #2023-02-26|123.46 #2023-02-27|123.49 #2023-02-28|123.41 #2023-03-01|123.00 #2023-03-02|123.08 #2023-03-03|122.80 #2023-03-04|122.58 #2023-03-05|122.37 #2023-03-06|122.10 #2023-03-07|121.77 #2023-03-08|121.33 #2023-03-09|120.59 #2023-03-10|121.45 #2023-03-11|122.35 #2023-03-12|123.26 #2023-03-13|124.21 #2023-03-14|125.34 #2023-03-15|126.76 #2023-03-16|127.96 #2023-03-17|128.04 #2023-03-18|127.99 #2023-03-19|127.91 #2023-03-20|127.86 #2023-03-21|127.50 #2023-03-22|127.16 #2023-03-23|126.80 #2023-03-24|126.56 #2023-03-25|126.26 #2023-03-26|126.02 #2023-03-27|125.74 #2023-03-28|125.83 #2023-03-29|125.80 #2023-03-30|125.81 #2023-03-31|125.70 #2023-04-01|125.84 #2023-04-02|125.96 #2023-04-03|126.02 #2023-04-04|126.10 #2023-04-05|126.16 #2023-04-06|126.36 #2023-04-07|126.54 #2023-04-08|126.60 #2023-04-09|126.62 #2023-04-10|126.82 #2023-04-11|126.87 #2023-04-12|127.02 #2023-04-13|127.02 #2023-04-14|126.93 #2023-04-15|126.63 #2023-04-16|126.66 #2023-04-17|126.60 #2023-04-18|126.49 #2023-04-19|126.35 #2023-04-20|126.22 #2023-04-21|126.26 #2023-04-22|126.45 #2023-04-23|126.24 #2023-04-24|126.05 #2023-04-25|125.96 #2023-04-26|126.05 #2023-04-27|126.13 #2023-04-28|126.14 #2023-04-29|126.22 #2023-04-30|126.46 #2023-05-01|126.71 #2023-05-02|126.93 #2023-05-03|126.93 #2023-05-04|126.77 #2023-05-05|126.77 #2023-05-06|126.71 #2023-05-07|126.45 #2023-05-08|126.23 #2023-05-09|126.04 #2023-05-10|125.90 #2023-05-11|125.52 #2023-05-12|124.51 #2023-05-13|123.91 #2023-05-14|123.54 #2023-05-15|123.17 #2023-05-16|122.57 #2023-05-17|122.48 #2023-05-18|122.82 #2023-05-19|123.42 #2023-05-20|123.79 #2023-05-21|123.98 #2023-05-22|124.24 #2023-05-23|124.67 #2023-05-24|124.69 #2023-05-25|124.53 #2023-05-26|124.63 #2023-05-27|124.52 #2023-05-28|124.43 #2023-05-29|124.25 #2023-05-30|124.08 #2023-05-31|123.81 #2023-06-01|123.70 #2023-06-02|123.53 #2023-06-03|123.45 #2023-06-04|123.35 #2023-06-05|123.26 #2023-06-06|123.12 #2023-06-07|123.03 #2023-06-08|122.84 #2023-06-09|122.71 #2023-06-10|122.53 #2023-06-11|122.46 #2023-06-12|122.33 #2023-06-13|122.27 #2023-06-14|122.43 #2023-06-15|122.39 #2023-06-16|122.33 #2023-06-17|122.33 #2023-06-18|122.41 #2023-06-19|122.36 #2023-06-20|122.29 #2023-06-21|121.83 #2023-06-22|121.79 #2023-06-23|121.70 #2023-06-24|121.64 #2023-06-25|121.48 #2023-06-26|121.42 #2023-06-27|121.45 #2023-06-28|121.62 #2023-06-29|121.59 #2023-06-30|121.72 #2023-07-01|121.88 #2023-07-02|121.69 #2023-07-03|121.71 #2023-07-04|121.77 #2023-07-05|122.09 #2023-07-06|122.15 #2023-07-07|122.09 #2023-07-08|121.95 #2023-07-09|122.16 #2023-07-10|122.17 #2023-07-11|122.14 #2023-07-12|121.85 #2023-07-13|121.89 #2023-07-14|121.96 #2023-07-15|121.95 #2023-07-16|121.95 #2023-07-17|122.05 #2023-07-18|122.07 #2023-07-19|122.11 #2023-07-20|122.10 #2023-07-21|122.10 #2023-07-22|121.85 #2023-07-23|121.82 #2023-07-24|121.70 #2023-07-25|121.67 #2023-07-26|121.66 #2023-07-27|121.69 #2023-07-28|121.69 #2023-07-29|122.01 #2023-07-30|122.07 #2023-07-31|122.13 #2023-08-01|122.11 #2023-08-02|122.12 #2023-08-03|122.11 #2023-08-04|122.18 #2023-08-05|122.19 #2023-08-06|122.15 #2023-08-07|122.14 #2023-08-08|122.14 #2023-08-09|122.07 #2023-08-10|122.03 #2023-08-11|121.82 #2023-08-12|121.58 #2023-08-13|121.44 #2023-08-14|121.32 #2023-08-15|121.28 #2023-08-16|121.20 #2023-08-17|121.12 #2023-08-18|121.17 #2023-08-19|121.28 #2023-08-20|121.36 #2023-08-21|121.44 #2023-08-22|121.18 #2023-08-23|120.93 #2023-08-24|120.73 #2023-08-25|120.47 #2023-08-26|120.17 #2023-08-27|119.89 #2023-08-28|119.58 #2023-08-29|119.57 #2023-08-30|119.62 #2023-08-31|119.57 #2023-09-01|119.56 #2023-09-02|119.68 #2023-09-03|119.43 #2023-09-04|119.51 #2023-09-05|119.54 #2023-09-06|119.72 #2023-09-07|120.05 #2023-09-08|120.22 #2023-09-09|120.36 #2023-09-10|120.92 #2023-09-11|121.17 #2023-09-12|121.49 #2023-09-13|121.60 #2023-09-14|121.46 #2023-09-15|121.46 #2023-09-16|121.39 #2023-09-17|121.05 #2023-09-18|120.68 #2023-09-19|120.29 #2023-09-20|119.99 #2023-09-21|119.87 #2023-09-22|119.78 #2023-09-23|119.66 #2023-09-24|119.73 #2023-09-25|119.84 #2023-09-26|119.98 #2023-09-27|120.05 #2023-09-28|120.08 #2023-09-29|120.09 #2023-09-30|120.12 #2023-10-01|120.12 #2023-10-02|120.13 #2023-10-03|120.15 #2023-10-04|120.22 #2023-10-05|120.26 #2023-10-06|120.32 #2023-10-07|120.54 #2023-10-08|120.71 #2023-10-09|120.83 #2023-10-10|120.90 #2023-10-11|120.97 #2023-10-12|121.05 #2023-10-13|121.10 #2023-10-14|121.00 #2023-10-15|121.02 #2023-10-16|121.09 #2023-10-17|121.13 #2023-10-18|121.09 #2023-10-19|121.09 #2023-10-20|121.07 #2023-10-21|120.94 #2023-10-22|120.87 #2023-10-23|120.74 #2023-10-24|120.64 #2023-10-25|120.51 #2023-10-26|120.38 #2023-10-27|120.28 #2023-10-28|120.31 #2023-10-29|120.08 #2023-10-30|120.07 #2023-10-31|120.01 #2023-11-01|120.73 #2023-11-02|120.71 #2023-11-03|120.70 #2023-11-04|120.70 #2023-11-05|120.80 #2023-11-06|120.73 #2023-11-07|120.67 #2023-11-08|119.88 #2023-11-09|119.83 #2023-11-10|119.74 #2023-11-11|119.67 #2023-11-12|119.61 #2023-11-13|119.55 #2023-11-14|119.53 #2023-11-15|119.35 #2023-11-16|119.33 #2023-11-17|119.30 #2023-11-18|119.21 #2023-11-19|119.20 #2023-11-20|119.26 #2023-11-21|119.28 #2023-11-22|119.04 #2023-11-23|119.06 #2023-11-24|119.02 #2023-11-25|119.03 #2023-11-26|118.96 #2023-11-27|118.82 #2023-11-28|118.70 #2023-11-29|119.04 #2023-11-30|118.91 #2023-12-01|118.87 #2023-12-02|118.80 #2023-12-03|118.77 #2023-12-04|118.75 #2023-12-05|118.70 #2023-12-06|118.63 #2023-12-07|118.59 #2023-12-08|118.62 #2023-12-09|118.62 #2023-12-10|118.79 #2023-12-11|118.97 #2023-12-12|119.17 #2023-12-13|119.35 #2023-12-14|119.65 #2023-12-15|119.82 #2023-12-16|120.03 #2023-12-17|119.64 #2023-12-18|119.54 #2023-12-19|119.53 #2023-12-20|119.47 #2023-12-21|119.37 #2023-12-22|119.31 #2023-12-23|119.18 #2023-12-24|119.55 #2023-12-25|119.59 #2023-12-26|119.58 #2023-12-27|119.64 #2023-12-28|119.63 #2023-12-29|119.59 #2023-12-30|119.63 #2023-12-31|119.51 #2024-01-01|119.40 #2024-01-02|119.27 #2024-01-03|119.14 #2024-01-04|119.16 #2024-01-05|119.20 #2024-01-06|119.22 #2024-01-07|119.34 #2024-01-08|119.39 #2024-01-09|119.55 #2024-01-10|119.69 #2024-01-11|119.67 #2024-01-12|119.57 #2024-01-13|119.48 #2024-01-14|119.34 #2024-01-15|119.28 #2024-01-16|119.10 #2024-01-17|118.91 #2024-01-18|118.69 #2024-01-19|118.62 #2024-01-20|118.56 #2024-01-21|118.53 #2024-01-22|118.49 #2024-01-23|118.50 #2024-01-24|118.47 #2024-01-25|118.55 #2024-01-26|118.36 #2024-01-27|118.23 #2024-01-28|118.17 #2024-01-29|118.10 #2024-01-30|117.98 #2024-01-31|117.79 #2024-02-01|117.47 #2024-02-02|117.44 #2024-02-03|117.36 #2024-02-04|117.15 #2024-02-05|116.86 #2024-02-06|116.72 #2024-02-07|116.71 #2024-02-08|116.70 #2024-02-09|116.68 #2024-02-10|116.59 #2024-02-11|116.52 #2024-02-12|116.64 #2024-02-13|116.52 #2024-02-14|116.46 #2024-02-15|116.56 #2024-02-16|116.57 #2024-02-17|116.47 #2024-02-18|116.64 #2024-02-19|116.76 #2024-02-20|117.01 #2024-02-21|117.18 #2024-02-22|116.95 #2024-02-23|116.73 #2024-02-24|116.72 #2024-02-25|116.43 #2024-02-26|116.12 #2024-02-27|115.77 #2024-02-28|115.43 #2024-02-29|115.54 #2024-03-01|115.41 #2024-03-02|115.34 #2024-03-03|115.38 #2024-03-04|115.39 #2024-03-05|115.52 #2024-03-06|115.90 #2024-03-07|116.20 #2024-03-08|116.68 #2024-03-09|117.20 #2024-03-10|117.65 #2024-03-11|118.11 #2024-03-12|118.48 #2024-03-13|118.59 #2024-03-14|118.66 #2024-03-15|118.79 #2024-03-16|118.78 #2024-03-17|118.91 #2024-03-18|118.94 #2024-03-19|119.03 #2024-03-20|119.04 #2024-03-21|118.93 #2024-03-22|118.77 #2024-03-23|118.67 #2024-03-24|118.49 #2024-03-25|118.35 #2024-03-26|118.21 #2024-03-27|118.11 #2024-03-28|118.19 #2024-03-29|118.31 #2024-03-30|118.45 #2024-03-31|118.47 #2024-04-01|118.42 #2024-04-02|118.42 #2024-04-03|118.43 #2024-04-04|118.22 #2024-04-05|118.08 #2024-04-06|117.89 #2024-04-07|117.78 #2024-04-08|117.78 #2024-04-09|117.63 #2024-04-10|117.57 #2024-04-11|117.64 #2024-04-12|117.64 #2024-04-13|117.54 #2024-04-14|117.46 #2024-04-15|117.36 #2024-04-16|117.13 #2024-04-17|116.87 #2024-04-18|116.72 #2024-04-19|116.66 #2024-04-20|116.52 #2024-04-21|116.33 #2024-04-22|116.18 #2024-04-23|116.33 #2024-04-24|116.42 #2024-04-25|116.38 #2024-04-26|116.01 #2024-04-27|115.88 #2024-04-28|115.82 #2024-04-29|115.82 #2024-04-30|115.26 #2024-05-01|114.66 #2024-05-02|114.17 #2024-05-03|114.06 #2024-05-04|113.79 #2024-05-05|113.47 #2024-05-06|112.94 #2024-05-07|113.01 #2024-05-08|112.93 #2024-05-09|112.80 #2024-05-10|112.64 #2024-05-11|112.50 #2024-05-12|112.25 #2024-05-13|112.24 #2024-05-14|112.12 #2024-05-15|111.97 #2024-05-16|111.87 #2024-05-17|111.71 #2024-05-18|111.37 #2024-05-19|110.66 #2024-05-20|110.19 #2024-05-21|109.48 #2024-05-22|109.62 #2024-05-23|109.41 #2024-05-24|109.27 #2024-05-25|108.97 #2024-05-26|109.43 #2024-05-27|109.45 #2024-05-28|109.56 #2024-05-29|109.08 #2024-05-30|108.89 #2024-05-31|108.61 #2024-06-01|108.58 #2024-06-02|108.35 #2024-06-03|108.46 #2024-06-04|108.46 #2024-06-05|108.64 #2024-06-06|108.56 #2024-06-07|108.73 #2024-06-08|108.74 #2024-06-09|108.68 #2024-06-10|108.54 #2024-06-11|108.58 #2024-06-12|108.27 #2024-06-13|108.11 #2024-06-14|107.66 #2024-06-15|107.36 #2024-06-16|107.32 #2024-06-17|107.16 #2024-06-18|106.95 #2024-06-19|106.81 #2024-06-20|106.77 #2024-06-21|106.43 #2024-06-22|106.50 #2024-06-23|106.32 #2024-06-24|106.13 #2024-06-25|105.87 #2024-06-26|105.79 #2024-06-27|105.88 #2024-06-28|106.22 #2024-06-29|106.10 #2024-06-30|106.23 #2024-07-01|106.43 #2024-07-02|106.49 #2024-07-03|106.63 #2024-07-04|106.82 #2024-07-05|107.00 #2024-07-06|107.38 #2024-07-07|107.62 #2024-07-08|107.73 #2024-07-09|108.15 #2024-07-10|108.38 #2024-07-11|108.48 #2024-07-12|108.64 #2024-07-13|108.74 #2024-07-14|108.77 #2024-07-15|108.81 #2024-07-16|108.83 #2024-07-17|108.94 #2024-07-18|108.89 #2024-07-19|108.92 #2024-07-20|108.78 #2024-07-21|108.94 #2024-07-22|109.37 #2024-07-23|109.80 #2024-07-24|110.11 #2024-07-25|110.53 #2024-07-26|110.89 #2024-07-27|111.29 #2024-07-28|111.54 #2024-07-29|111.55 #2024-07-30|111.49 #2024-07-31|111.45 #2024-08-01|111.37 #2024-08-02|111.33 #2024-08-03|111.40 #2024-08-04|111.25 #2024-08-05|111.15 #2024-08-06|111.06 #2024-08-07|111.08 #2024-08-08|111.01 #2024-08-09|110.75 #2024-08-10|110.72 #2024-08-11|110.84 #2024-08-12|110.88 #2024-08-13|110.94 #2024-08-14|110.91 #2024-08-15|110.98 #2024-08-16|111.21 #2024-08-17|111.25 #2024-08-18|111.24 #2024-08-19|111.20 #2024-08-20|110.94 #2024-08-21|110.69 #2024-08-22|110.43 #2024-08-23|110.19 #2024-08-24|109.86 #2024-08-25|109.50 #2024-08-26|109.20 #2024-08-27|109.17 #2024-08-28|109.10 #2024-08-29|109.06 #2024-08-30|109.00 #2024-08-31|109.00 #2024-09-01|109.07 #2024-09-02|109.09 #2024-09-03|109.05 #2024-09-04|109.08 #2024-09-05|109.10 #2024-09-06|109.04 #2024-09-07|109.12 #2024-09-08|109.07 #2024-09-09|109.03 #2024-09-10|109.09 #2024-09-11|109.15 #2024-09-12|109.24 #2024-09-13|109.40 #2024-09-14|109.32 #2024-09-15|109.31 #2024-09-16|109.38 #2024-09-17|109.46 #2024-09-18|109.61 #2024-09-19|109.72 #2024-09-20|109.86 #2024-09-21|110.04 #2024-09-22|110.23 #2024-09-23|110.35 #2024-09-24|110.38 #2024-09-25|110.34 #2024-09-26|110.31 #2024-09-27|110.24 #2024-09-28|110.20 #2024-09-29|110.20 #2024-09-30|110.24 #2024-10-01|110.28 #2024-10-02|110.32 #2024-10-03|110.25 #2024-10-04|110.27 #2024-10-05|110.32 #2024-10-06|110.28 #2024-10-07|110.27 #2024-10-08|110.24 #2024-10-09|110.14 #2024-10-10|110.08 #2024-10-11|109.48 #2024-10-12|109.40 #2024-10-13|109.37 #2024-10-14|109.22 #2024-10-15|109.07 #2024-10-16|109.02 #2024-10-17|109.00 #2024-10-18|109.34 #2024-10-19|109.07 #2024-10-20|108.88 #2024-10-21|108.66 #2024-10-22|108.57 #2024-10-23|108.43 #2024-10-24|108.20 #2024-10-25|108.11 #2024-10-26|108.21 #2024-10-27|108.24 #2024-10-28|108.33 #2024-10-29|108.37 #2024-10-30|108.38 #2024-10-31|108.54 #2024-11-01|108.62 #2024-11-02|108.70 #2024-11-03|108.75 #2024-11-04|108.80 #2024-11-05|108.84 #2024-11-06|108.88 #2024-11-07|108.87 #2024-11-08|108.96 #2024-11-09|108.98 #2024-11-10|109.05 #2024-11-11|109.13 #2024-11-12|109.17 #2024-11-13|109.26 #2024-11-14|109.36 #2024-11-15|109.41 #2024-11-16|109.41 #2024-11-17|109.38 #2024-11-18|109.36 #2024-11-19|109.34 #2024-11-20|109.31 #2024-11-21|109.33 #2024-11-22|109.45 #2024-11-23|109.50 #2024-11-24|109.54 #2024-11-25|109.57 #2024-11-26|109.61 #2024-11-27|109.66 #2024-11-28|109.70 #2024-11-29|109.62 #2024-11-30|109.57 #2024-12-01|109.62 #2024-12-02|109.67 #2024-12-03|109.68 #2024-12-04|109.67 #2024-12-05|109.60 #2024-12-06|109.62 #2024-12-07|109.70 #2024-12-08|109.71 #2024-12-09|109.74 #2024-12-10|109.76 #2024-12-11|109.73 #2024-12-12|109.78 #2024-12-13|109.71 #2024-12-14|109.52 #2024-12-15|109.45 #2024-12-16|109.35 #2024-12-17|109.42 #2024-12-18|109.46 #2024-12-19|109.42 #2024-12-20|109.44 #2024-12-21|109.65 #2024-12-22|109.76 #2024-12-23|109.89 #2024-12-24|109.87 #2024-12-25|109.91 #2024-12-26|109.99 #2024-12-27|110.01 #2024-12-28|110.02 #2024-12-29|110.04 #2024-12-30|110.04 #2024-12-31|109.99 #2025-01-01|109.95 #2025-01-02|109.83 #2025-01-03|109.73 #2025-01-04|109.60 #2025-01-05|109.44 #2025-01-06|109.25 #2025-01-07|109.12 #2025-01-08|109.15 #2025-01-09|109.32 #2025-01-10|109.54 #2025-01-11|109.61 #2025-01-12|109.64 #2025-01-13|109.72 #2025-01-14|109.76 #2025-01-15|109.74 #2025-01-16|109.70 #2025-01-17|109.58 #2025-01-18|109.40 #2025-01-19|109.41 #2025-01-20|109.38 #2025-01-21|109.25 #2025-01-22|109.15 #2025-01-23|109.03 #2025-01-24|108.94 #2025-01-25|109.00 #2025-01-26|108.96 #2025-01-27|108.90 #2025-01-28|108.89 #2025-01-29|108.90 #2025-01-30|108.94 #2025-01-31|108.85

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top