Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Loading and Stocking Job Postings on Indeed in the United States

Title Loading and Stocking Job Postings on Indeed in the United States
Series ID IHLIDXUSTPLOST
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-12-20
Last Updated 2024-12-24 9:02 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.91
2020-02-03 99.84
2020-02-04 99.84
2020-02-05 99.92
2020-02-06 100.10
2020-02-07 100.15
2020-02-08 100.51
2020-02-09 100.65
2020-02-10 100.84
2020-02-11 100.96
2020-02-12 101.08
2020-02-13 101.13
2020-02-14 101.24
2020-02-15 101.11
2020-02-16 101.17
2020-02-17 101.21
2020-02-18 101.23
2020-02-19 101.21
2020-02-20 101.14
2020-02-21 100.96
2020-02-22 100.73
2020-02-23 100.52
2020-02-24 100.51
2020-02-25 100.38
2020-02-26 100.40
2020-02-27 100.51
2020-02-28 100.75
2020-02-29 101.19
2020-03-01 101.55
2020-03-02 101.63
2020-03-03 101.79
2020-03-04 101.86
2020-03-05 101.85
2020-03-06 101.83
2020-03-07 101.78
2020-03-08 101.72
2020-03-09 101.49
2020-03-10 101.47
2020-03-11 101.29
2020-03-12 100.72
2020-03-13 100.02
2020-03-14 99.24
2020-03-15 98.39
2020-03-16 97.66
2020-03-17 96.39
2020-03-18 94.89
2020-03-19 93.54
2020-03-20 91.86
2020-03-21 89.89
2020-03-22 87.80
2020-03-23 85.95
2020-03-24 84.10
2020-03-25 82.28
2020-03-26 80.51
2020-03-27 78.89
2020-03-28 77.48
2020-03-29 76.23
2020-03-30 74.74
2020-03-31 73.49
2020-04-01 72.37
2020-04-02 71.51
2020-04-03 70.44
2020-04-04 69.59
2020-04-05 68.69
2020-04-06 67.83
2020-04-07 67.95
2020-04-08 67.91
2020-04-09 67.69
2020-04-10 67.82
2020-04-11 67.73
2020-04-12 67.68
2020-04-13 68.31
2020-04-14 68.13
2020-04-15 68.22
2020-04-16 68.24
2020-04-17 68.20
2020-04-18 68.24
2020-04-19 68.13
2020-04-20 68.14
2020-04-21 68.00
2020-04-22 67.88
2020-04-23 67.42
2020-04-24 67.20
2020-04-25 67.04
2020-04-26 66.92
2020-04-27 66.32
2020-04-28 65.70
2020-04-29 65.17
2020-04-30 65.19
2020-05-01 65.00
2020-05-02 64.67
2020-05-03 64.40
2020-05-04 64.11
2020-05-05 63.90
2020-05-06 63.76
2020-05-07 63.68
2020-05-08 63.78
2020-05-09 64.20
2020-05-10 64.77
2020-05-11 65.03
2020-05-12 65.28
2020-05-13 65.02
2020-05-14 65.15
2020-05-15 65.52
2020-05-16 65.59
2020-05-17 65.56
2020-05-18 65.83
2020-05-19 66.12
2020-05-20 66.90
2020-05-21 67.40
2020-05-22 67.65
2020-05-23 68.09
2020-05-24 68.50
2020-05-25 68.77
2020-05-26 69.00
2020-05-27 69.20
2020-05-28 69.30
2020-05-29 69.56
2020-05-30 69.99
2020-05-31 70.50
2020-06-01 71.06
2020-06-02 71.94
2020-06-03 72.92
2020-06-04 73.87
2020-06-05 74.65
2020-06-06 75.22
2020-06-07 75.76
2020-06-08 76.34
2020-06-09 76.70
2020-06-10 77.10
2020-06-11 77.50
2020-06-12 77.95
2020-06-13 78.45
2020-06-14 78.97
2020-06-15 79.56
2020-06-16 80.16
2020-06-17 80.68
2020-06-18 81.28
2020-06-19 81.83
2020-06-20 82.51
2020-06-21 83.21
2020-06-22 83.87
2020-06-23 84.27
2020-06-24 84.77
2020-06-25 85.23
2020-06-26 85.57
2020-06-27 85.84
2020-06-28 85.98
2020-06-29 86.34
2020-06-30 86.68
2020-07-01 86.96
2020-07-02 87.09
2020-07-03 87.57
2020-07-04 87.90
2020-07-05 88.38
2020-07-06 88.68
2020-07-07 89.18
2020-07-08 89.64
2020-07-09 90.23
2020-07-10 90.57
2020-07-11 91.05
2020-07-12 91.45
2020-07-13 91.71
2020-07-14 92.27
2020-07-15 92.94
2020-07-16 93.56
2020-07-17 94.30
2020-07-18 94.54
2020-07-19 95.03
2020-07-20 95.65
2020-07-21 96.14
2020-07-22 96.37
2020-07-23 96.78
2020-07-24 97.01
2020-07-25 97.59
2020-07-26 98.08
2020-07-27 98.41
2020-07-28 98.68
2020-07-29 99.06
2020-07-30 99.24
2020-07-31 99.76
2020-08-01 100.17
2020-08-02 100.32
2020-08-03 100.49
2020-08-04 100.26
2020-08-05 100.13
2020-08-06 100.06
2020-08-07 99.84
2020-08-08 99.85
2020-08-09 100.11
2020-08-10 100.21
2020-08-11 100.68
2020-08-12 100.97
2020-08-13 101.13
2020-08-14 101.31
2020-08-15 101.10
2020-08-16 101.19
2020-08-17 101.29
2020-08-18 101.36
2020-08-19 101.38
2020-08-20 101.56
2020-08-21 101.68
2020-08-22 102.20
2020-08-23 102.36
2020-08-24 102.47
2020-08-25 102.66
2020-08-26 102.90
2020-08-27 102.99
2020-08-28 103.18
2020-08-29 103.30
2020-08-30 103.53
2020-08-31 103.76
2020-09-01 103.90
2020-09-02 104.10
2020-09-03 104.35
2020-09-04 104.59
2020-09-05 104.82
2020-09-06 105.12
2020-09-07 105.26
2020-09-08 105.17
2020-09-09 105.02
2020-09-10 104.93
2020-09-11 104.80
2020-09-12 104.71
2020-09-13 104.26
2020-09-14 104.10
2020-09-15 104.23
2020-09-16 104.58
2020-09-17 105.02
2020-09-18 105.21
2020-09-19 105.24
2020-09-20 105.67
2020-09-21 105.89
2020-09-22 106.30
2020-09-23 106.41
2020-09-24 106.46
2020-09-25 106.68
2020-09-26 106.79
2020-09-27 106.82
2020-09-28 107.34
2020-09-29 107.97
2020-09-30 108.12
2020-10-01 108.28
2020-10-02 108.63
2020-10-03 109.17
2020-10-04 109.56
2020-10-05 109.49
2020-10-06 109.29
2020-10-07 110.31
2020-10-08 111.36
2020-10-09 112.22
2020-10-10 113.13
2020-10-11 114.33
2020-10-12 115.69
2020-10-13 116.86
2020-10-14 117.37
2020-10-15 117.92
2020-10-16 118.37
2020-10-17 118.64
2020-10-18 118.97
2020-10-19 119.34
2020-10-20 119.68
2020-10-21 120.00
2020-10-22 120.24
2020-10-23 120.51
2020-10-24 121.00
2020-10-25 121.26
2020-10-26 121.44
2020-10-27 121.68
2020-10-28 121.95
2020-10-29 122.13
2020-10-30 122.39
2020-10-31 122.64
2020-11-01 122.78
2020-11-02 123.06
2020-11-03 123.28
2020-11-04 123.52
2020-11-05 123.89
2020-11-06 124.12
2020-11-07 124.26
2020-11-08 124.50
2020-11-09 124.48
2020-11-10 124.48
2020-11-11 124.40
2020-11-12 124.31
2020-11-13 124.24
2020-11-14 124.09
2020-11-15 124.15
2020-11-16 124.37
2020-11-17 124.53
2020-11-18 124.91
2020-11-19 125.18
2020-11-20 125.35
2020-11-21 125.70
2020-11-22 125.83
2020-11-23 126.00
2020-11-24 126.13
2020-11-25 126.10
2020-11-26 126.03
2020-11-27 126.11
2020-11-28 126.03
2020-11-29 125.75
2020-11-30 125.38
2020-12-01 125.12
2020-12-02 124.94
2020-12-03 124.80
2020-12-04 124.64
2020-12-05 124.46
2020-12-06 124.31
2020-12-07 124.23
2020-12-08 124.51
2020-12-09 124.38
2020-12-10 124.24
2020-12-11 124.05
2020-12-12 123.61
2020-12-13 123.59
2020-12-14 123.54
2020-12-15 123.18
2020-12-16 123.09
2020-12-17 122.91
2020-12-18 122.85
2020-12-19 123.10
2020-12-20 122.99
2020-12-21 122.89
2020-12-22 122.67
2020-12-23 122.27
2020-12-24 121.64
2020-12-25 120.96
2020-12-26 120.36
2020-12-27 119.68
2020-12-28 119.12
2020-12-29 118.69
2020-12-30 118.57
2020-12-31 118.59
2021-01-01 118.50
2021-01-02 118.41
2021-01-03 118.29
2021-01-04 117.99
2021-01-05 117.89
2021-01-06 118.04
2021-01-07 118.46
2021-01-08 119.24
2021-01-09 119.74
2021-01-10 120.52
2021-01-11 121.27
2021-01-12 121.83
2021-01-13 122.27
2021-01-14 122.83
2021-01-15 122.93
2021-01-16 123.59
2021-01-17 124.16
2021-01-18 124.81
2021-01-19 125.47
2021-01-20 126.10
2021-01-21 126.36
2021-01-22 126.92
2021-01-23 126.48
2021-01-24 126.66
2021-01-25 126.77
2021-01-26 127.01
2021-01-27 126.92
2021-01-28 127.10
2021-01-29 127.28
2021-01-30 128.14
2021-01-31 128.42
2021-02-01 128.88
2021-02-02 129.28
2021-02-03 129.95
2021-02-04 130.13
2021-02-05 130.73
2021-02-06 131.20
2021-02-07 131.71
2021-02-08 132.04
2021-02-09 132.22
2021-02-10 132.51
2021-02-11 133.27
2021-02-12 133.65
2021-02-13 134.17
2021-02-14 134.51
2021-02-15 134.98
2021-02-16 135.42
2021-02-17 135.70
2021-02-18 135.91
2021-02-19 136.10
2021-02-20 136.04
2021-02-21 136.23
2021-02-22 136.36
2021-02-23 136.41
2021-02-24 136.52
2021-02-25 136.71
2021-02-26 136.86
2021-02-27 137.10
2021-02-28 137.18
2021-03-01 137.16
2021-03-02 137.34
2021-03-03 137.54
2021-03-04 137.79
2021-03-05 138.09
2021-03-06 138.51
2021-03-07 138.93
2021-03-08 139.46
2021-03-09 139.93
2021-03-10 140.27
2021-03-11 140.58
2021-03-12 140.98
2021-03-13 141.54
2021-03-14 142.02
2021-03-15 142.44
2021-03-16 142.92
2021-03-17 143.40
2021-03-18 143.90
2021-03-19 144.29
2021-03-20 144.60
2021-03-21 145.01
2021-03-22 145.48
2021-03-23 146.06
2021-03-24 146.69
2021-03-25 147.49
2021-03-26 148.32
2021-03-27 149.39
2021-03-28 150.42
2021-03-29 151.42
2021-03-30 152.33
2021-03-31 153.43
2021-04-01 154.44
2021-04-02 155.41
2021-04-03 156.18
2021-04-04 157.14
2021-04-05 158.07
2021-04-06 158.93
2021-04-07 159.84
2021-04-08 160.64
2021-04-09 161.47
2021-04-10 162.16
2021-04-11 162.25
2021-04-12 162.58
2021-04-13 162.50
2021-04-14 162.27
2021-04-15 162.14
2021-04-16 161.80
2021-04-17 161.82
2021-04-18 162.28
2021-04-19 162.49
2021-04-20 163.03
2021-04-21 163.58
2021-04-22 163.74
2021-04-23 164.35
2021-04-24 164.76
2021-04-25 165.05
2021-04-26 165.26
2021-04-27 165.59
2021-04-28 165.94
2021-04-29 166.40
2021-04-30 166.55
2021-05-01 166.53
2021-05-02 166.58
2021-05-03 166.82
2021-05-04 167.02
2021-05-05 167.09
2021-05-06 167.47
2021-05-07 167.91
2021-05-08 168.36
2021-05-09 168.99
2021-05-10 169.56
2021-05-11 170.09
2021-05-12 170.70
2021-05-13 171.02
2021-05-14 171.10
2021-05-15 171.06
2021-05-16 170.84
2021-05-17 170.56
2021-05-18 170.31
2021-05-19 169.98
2021-05-20 170.01
2021-05-21 170.21
2021-05-22 170.09
2021-05-23 170.38
2021-05-24 170.74
2021-05-25 171.20
2021-05-26 171.73
2021-05-27 171.97
2021-05-28 172.21
2021-05-29 172.95
2021-05-30 173.20
2021-05-31 173.53
2021-06-01 173.54
2021-06-02 173.25
2021-06-03 172.99
2021-06-04 172.81
2021-06-05 172.54
2021-06-06 172.31
2021-06-07 171.85
2021-06-08 171.57
2021-06-09 171.68
2021-06-10 171.75
2021-06-11 171.80
2021-06-12 171.84
2021-06-13 172.13
2021-06-14 172.46
2021-06-15 172.93
2021-06-16 173.16
2021-06-17 173.44
2021-06-18 173.58
2021-06-19 173.89
2021-06-20 174.00
2021-06-21 174.27
2021-06-22 174.31
2021-06-23 174.43
2021-06-24 174.52
2021-06-25 174.69
2021-06-26 174.81
2021-06-27 174.89
2021-06-28 174.92
2021-06-29 175.04
2021-06-30 175.20
2021-07-01 175.37
2021-07-02 175.36
2021-07-03 175.58
2021-07-04 175.86
2021-07-05 176.15
2021-07-06 176.40
2021-07-07 176.70
2021-07-08 176.73
2021-07-09 177.26
2021-07-10 177.49
2021-07-11 177.44
2021-07-12 177.61
2021-07-13 178.00
2021-07-14 178.08
2021-07-15 178.54
2021-07-16 178.65
2021-07-17 178.77
2021-07-18 178.94
2021-07-19 179.09
2021-07-20 178.80
2021-07-21 178.66
2021-07-22 178.04
2021-07-23 177.39
2021-07-24 176.46
2021-07-25 175.56
2021-07-26 174.36
2021-07-27 173.49
2021-07-28 172.41
2021-07-29 171.55
2021-07-30 170.60
2021-07-31 170.51
2021-08-01 170.14
2021-08-02 169.99
2021-08-03 169.63
2021-08-04 169.47
2021-08-05 169.49
2021-08-06 169.62
2021-08-07 169.09
2021-08-08 168.87
2021-08-09 168.81
2021-08-10 168.91
2021-08-11 168.92
2021-08-12 168.91
2021-08-13 169.09
2021-08-14 169.35
2021-08-15 169.79
2021-08-16 169.84
2021-08-17 169.83
2021-08-18 170.15
2021-08-19 170.74
2021-08-20 171.27
2021-08-21 171.69
2021-08-22 172.16
2021-08-23 172.65
2021-08-24 173.07
2021-08-25 173.52
2021-08-26 173.58
2021-08-27 173.34
2021-08-28 173.45
2021-08-29 173.41
2021-08-30 173.47
2021-08-31 173.53
2021-09-01 173.84
2021-09-02 174.22
2021-09-03 174.49
2021-09-04 174.67
2021-09-05 175.45
2021-09-06 176.17
2021-09-07 176.62
2021-09-08 176.71
2021-09-09 176.68
2021-09-10 176.57
2021-09-11 176.50
2021-09-12 175.91
2021-09-13 175.22
2021-09-14 175.13
2021-09-15 175.23
2021-09-16 175.32
2021-09-17 175.73
2021-09-18 176.02
2021-09-19 176.44
2021-09-20 177.09
2021-09-21 177.43
2021-09-22 177.55
2021-09-23 177.70
2021-09-24 177.74
2021-09-25 177.89
2021-09-26 177.96
2021-09-27 177.94
2021-09-28 178.14
2021-09-29 178.58
2021-09-30 179.04
2021-10-01 179.52
2021-10-02 179.98
2021-10-03 180.28
2021-10-04 180.48
2021-10-05 180.37
2021-10-06 180.28
2021-10-07 180.12
2021-10-08 180.31
2021-10-09 180.47
2021-10-10 180.35
2021-10-11 180.56
2021-10-12 180.90
2021-10-13 181.15
2021-10-14 181.50
2021-10-15 181.79
2021-10-16 181.75
2021-10-17 182.43
2021-10-18 182.80
2021-10-19 183.38
2021-10-20 183.68
2021-10-21 183.80
2021-10-22 184.04
2021-10-23 184.51
2021-10-24 184.59
2021-10-25 184.88
2021-10-26 184.90
2021-10-27 185.17
2021-10-28 185.52
2021-10-29 185.64
2021-10-30 185.93
2021-10-31 186.34
2021-11-01 186.73
2021-11-02 187.26
2021-11-03 187.58
2021-11-04 187.94
2021-11-05 188.46
2021-11-06 188.33
2021-11-07 188.38
2021-11-08 188.46
2021-11-09 188.40
2021-11-10 188.46
2021-11-11 188.34
2021-11-12 187.89
2021-11-13 188.01
2021-11-14 187.99
2021-11-15 187.87
2021-11-16 187.98
2021-11-17 187.97
2021-11-18 188.40
2021-11-19 189.06
2021-11-20 189.21
2021-11-21 189.55
2021-11-22 189.95
2021-11-23 190.23
2021-11-24 190.49
2021-11-25 190.62
2021-11-26 190.72
2021-11-27 191.29
2021-11-28 191.31
2021-11-29 191.24
2021-11-30 191.03
2021-12-01 190.76
2021-12-02 190.74
2021-12-03 190.37
2021-12-04 190.22
2021-12-05 190.07
2021-12-06 189.97
2021-12-07 189.87
2021-12-08 189.83
2021-12-09 189.77
2021-12-10 190.11
2021-12-11 189.27
2021-12-12 188.92
2021-12-13 188.56
2021-12-14 188.27
2021-12-15 188.31
2021-12-16 187.79
2021-12-17 187.16
2021-12-18 187.33
2021-12-19 187.15
2021-12-20 186.97
2021-12-21 186.83
2021-12-22 186.45
2021-12-23 186.29
2021-12-24 185.84
2021-12-25 185.45
2021-12-26 185.10
2021-12-27 184.86
2021-12-28 184.71
2021-12-29 184.50
2021-12-30 184.53
2021-12-31 184.57
2022-01-01 184.59
2022-01-02 184.56
2022-01-03 184.30
2022-01-04 184.15
2022-01-05 184.06
2022-01-06 183.78
2022-01-07 183.70
2022-01-08 183.42
2022-01-09 183.49
2022-01-10 183.66
2022-01-11 183.61
2022-01-12 183.64
2022-01-13 183.57
2022-01-14 183.29
2022-01-15 183.51
2022-01-16 183.40
2022-01-17 183.43
2022-01-18 183.28
2022-01-19 183.20
2022-01-20 183.18
2022-01-21 183.71
2022-01-22 183.88
2022-01-23 184.02
2022-01-24 184.13
2022-01-25 184.54
2022-01-26 184.79
2022-01-27 185.14
2022-01-28 185.32
2022-01-29 185.72
2022-01-30 186.17
2022-01-31 186.40
2022-02-01 186.52
2022-02-02 186.62
2022-02-03 186.63
2022-02-04 186.50
2022-02-05 186.39
2022-02-06 186.24
2022-02-07 186.15
2022-02-08 186.04
2022-02-09 186.11
2022-02-10 186.41
2022-02-11 186.80
2022-02-12 187.16
2022-02-13 187.41
2022-02-14 187.60
2022-02-15 187.97
2022-02-16 188.35
2022-02-17 188.46
2022-02-18 188.59
2022-02-19 188.31
2022-02-20 188.60
2022-02-21 188.97
2022-02-22 189.03
2022-02-23 188.76
2022-02-24 188.71
2022-02-25 188.67
2022-02-26 189.04
2022-02-27 188.80
2022-02-28 188.51
2022-03-01 188.36
2022-03-02 188.30
2022-03-03 188.14
2022-03-04 187.88
2022-03-05 187.45
2022-03-06 187.27
2022-03-07 187.13
2022-03-08 187.05
2022-03-09 187.18
2022-03-10 187.29
2022-03-11 187.13
2022-03-12 187.19
2022-03-13 187.06
2022-03-14 186.94
2022-03-15 186.78
2022-03-16 186.44
2022-03-17 186.13
2022-03-18 185.82
2022-03-19 185.22
2022-03-20 184.93
2022-03-21 184.61
2022-03-22 184.36
2022-03-23 184.05
2022-03-24 183.80
2022-03-25 184.00
2022-03-26 184.26
2022-03-27 184.48
2022-03-28 184.64
2022-03-29 184.76
2022-03-30 185.07
2022-03-31 185.36
2022-04-01 185.61
2022-04-02 186.02
2022-04-03 186.32
2022-04-04 186.72
2022-04-05 186.91
2022-04-06 187.11
2022-04-07 187.06
2022-04-08 186.93
2022-04-09 186.08
2022-04-10 185.15
2022-04-11 184.23
2022-04-12 183.10
2022-04-13 182.07
2022-04-14 181.39
2022-04-15 180.82
2022-04-16 180.97
2022-04-17 181.15
2022-04-18 181.31
2022-04-19 181.81
2022-04-20 182.09
2022-04-21 182.41
2022-04-22 182.97
2022-04-23 183.31
2022-04-24 183.27
2022-04-25 183.25
2022-04-26 183.43
2022-04-27 183.52
2022-04-28 183.62
2022-04-29 183.30
2022-04-30 182.97
2022-05-01 183.31
2022-05-02 183.33
2022-05-03 183.31
2022-05-04 183.63
2022-05-05 183.54
2022-05-06 183.44
2022-05-07 183.31
2022-05-08 182.96
2022-05-09 183.08
2022-05-10 183.05
2022-05-11 182.74
2022-05-12 182.89
2022-05-13 182.79
2022-05-14 182.98
2022-05-15 183.02
2022-05-16 182.92
2022-05-17 182.95
2022-05-18 183.20
2022-05-19 183.15
2022-05-20 183.11
2022-05-21 182.59
2022-05-22 182.43
2022-05-23 182.29
2022-05-24 182.18
2022-05-25 181.88
2022-05-26 181.40
2022-05-27 181.54
2022-05-28 181.92
2022-05-29 181.97
2022-05-30 182.08
2022-05-31 182.04
2022-06-01 182.97
2022-06-02 183.10
2022-06-03 182.97
2022-06-04 182.81
2022-06-05 182.60
2022-06-06 182.33
2022-06-07 182.13
2022-06-08 181.05
2022-06-09 180.85
2022-06-10 180.54
2022-06-11 180.32
2022-06-12 180.04
2022-06-13 179.64
2022-06-14 179.54
2022-06-15 179.34
2022-06-16 179.02
2022-06-17 178.83
2022-06-18 178.70
2022-06-19 178.78
2022-06-20 179.01
2022-06-21 178.90
2022-06-22 178.82
2022-06-23 178.93
2022-06-24 178.94
2022-06-25 178.68
2022-06-26 178.48
2022-06-27 178.31
2022-06-28 178.15
2022-06-29 178.28
2022-06-30 178.45
2022-07-01 178.54
2022-07-02 178.87
2022-07-03 179.14
2022-07-04 179.37
2022-07-05 179.65
2022-07-06 179.08
2022-07-07 178.97
2022-07-08 178.95
2022-07-09 178.75
2022-07-10 178.59
2022-07-11 178.42
2022-07-12 178.02
2022-07-13 178.17
2022-07-14 177.74
2022-07-15 177.23
2022-07-16 176.35
2022-07-17 175.35
2022-07-18 174.29
2022-07-19 173.53
2022-07-20 172.56
2022-07-21 171.58
2022-07-22 171.31
2022-07-23 170.90
2022-07-24 170.83
2022-07-25 170.76
2022-07-26 170.43
2022-07-27 170.47
2022-07-28 170.46
2022-07-29 170.05
2022-07-30 170.45
2022-07-31 170.40
2022-08-01 170.46
2022-08-02 170.69
2022-08-03 170.82
2022-08-04 171.19
2022-08-05 171.43
2022-08-06 171.62
2022-08-07 171.87
2022-08-08 171.99
2022-08-09 171.46
2022-08-10 170.99
2022-08-11 170.61
2022-08-12 170.30
2022-08-13 169.91
2022-08-14 169.53
2022-08-15 169.18
2022-08-16 169.36
2022-08-17 169.54
2022-08-18 169.45
2022-08-19 169.25
2022-08-20 169.26
2022-08-21 169.21
2022-08-22 169.20
2022-08-23 169.25
2022-08-24 169.21
2022-08-25 169.22
2022-08-26 169.44
2022-08-27 169.74
2022-08-28 169.88
2022-08-29 169.98
2022-08-30 170.09
2022-08-31 170.03
2022-09-01 170.60
2022-09-02 170.92
2022-09-03 171.31
2022-09-04 171.89
2022-09-05 172.59
2022-09-06 173.16
2022-09-07 173.46
2022-09-08 172.99
2022-09-09 172.58
2022-09-10 172.21
2022-09-11 171.61
2022-09-12 170.87
2022-09-13 170.20
2022-09-14 169.94
2022-09-15 169.88
2022-09-16 169.66
2022-09-17 169.52
2022-09-18 169.52
2022-09-19 169.45
2022-09-20 169.40
2022-09-21 169.21
2022-09-22 169.05
2022-09-23 169.25
2022-09-24 169.17
2022-09-25 169.17
2022-09-26 169.16
2022-09-27 169.26
2022-09-28 169.38
2022-09-29 169.43
2022-09-30 169.12
2022-10-01 169.37
2022-10-02 169.07
2022-10-03 168.84
2022-10-04 168.48
2022-10-05 168.25
2022-10-06 168.04
2022-10-07 167.80
2022-10-08 167.39
2022-10-09 167.36
2022-10-10 167.37
2022-10-11 167.38
2022-10-12 167.22
2022-10-13 167.20
2022-10-14 167.21
2022-10-15 166.70
2022-10-16 166.44
2022-10-17 166.25
2022-10-18 165.98
2022-10-19 165.73
2022-10-20 165.51
2022-10-21 165.23
2022-10-22 164.82
2022-10-23 164.68
2022-10-24 164.41
2022-10-25 164.27
2022-10-26 164.19
2022-10-27 163.97
#2022-10-28|163.75 #2022-10-29|163.86 #2022-10-30|163.74 #2022-10-31|163.76 #2022-11-01|163.66 #2022-11-02|163.67 #2022-11-03|163.67 #2022-11-04|163.66 #2022-11-05|163.58 #2022-11-06|163.37 #2022-11-07|163.15 #2022-11-08|163.09 #2022-11-09|163.12 #2022-11-10|163.22 #2022-11-11|163.29 #2022-11-12|163.27 #2022-11-13|163.26 #2022-11-14|163.32 #2022-11-15|163.17 #2022-11-16|162.98 #2022-11-17|162.68 #2022-11-18|162.52 #2022-11-19|162.15 #2022-11-20|161.83 #2022-11-21|161.41 #2022-11-22|161.21 #2022-11-23|160.86 #2022-11-24|160.62 #2022-11-25|160.37 #2022-11-26|160.26 #2022-11-27|160.10 #2022-11-28|159.95 #2022-11-29|159.75 #2022-11-30|159.54 #2022-12-01|159.26 #2022-12-02|159.04 #2022-12-03|158.82 #2022-12-04|158.60 #2022-12-05|158.55 #2022-12-06|158.44 #2022-12-07|158.46 #2022-12-08|158.36 #2022-12-09|158.39 #2022-12-10|158.30 #2022-12-11|158.30 #2022-12-12|158.18 #2022-12-13|158.15 #2022-12-14|158.14 #2022-12-15|158.22 #2022-12-16|157.89 #2022-12-17|157.91 #2022-12-18|157.78 #2022-12-19|157.71 #2022-12-20|157.46 #2022-12-21|157.18 #2022-12-22|156.89 #2022-12-23|156.74 #2022-12-24|156.79 #2022-12-25|156.83 #2022-12-26|156.81 #2022-12-27|156.85 #2022-12-28|156.89 #2022-12-29|156.90 #2022-12-30|156.85 #2022-12-31|156.37 #2023-01-01|155.92 #2023-01-02|155.57 #2023-01-03|155.23 #2023-01-04|154.79 #2023-01-05|154.43 #2023-01-06|154.26 #2023-01-07|154.28 #2023-01-08|154.47 #2023-01-09|154.38 #2023-01-10|154.39 #2023-01-11|154.42 #2023-01-12|154.38 #2023-01-13|154.31 #2023-01-14|154.07 #2023-01-15|153.75 #2023-01-16|153.71 #2023-01-17|153.54 #2023-01-18|153.55 #2023-01-19|153.65 #2023-01-20|153.66 #2023-01-21|153.53 #2023-01-22|153.53 #2023-01-23|153.32 #2023-01-24|153.15 #2023-01-25|152.88 #2023-01-26|152.66 #2023-01-27|152.39 #2023-01-28|152.32 #2023-01-29|152.04 #2023-01-30|151.88 #2023-01-31|151.74 #2023-02-01|151.63 #2023-02-02|151.33 #2023-02-03|151.10 #2023-02-04|150.95 #2023-02-05|150.74 #2023-02-06|150.47 #2023-02-07|150.19 #2023-02-08|149.85 #2023-02-09|149.57 #2023-02-10|149.07 #2023-02-11|148.45 #2023-02-12|147.85 #2023-02-13|147.34 #2023-02-14|146.78 #2023-02-15|146.26 #2023-02-16|145.86 #2023-02-17|145.58 #2023-02-18|144.80 #2023-02-19|144.29 #2023-02-20|144.27 #2023-02-21|144.21 #2023-02-22|144.21 #2023-02-23|144.21 #2023-02-24|144.15 #2023-02-25|144.70 #2023-02-26|145.00 #2023-02-27|144.73 #2023-02-28|144.51 #2023-03-01|144.06 #2023-03-02|143.82 #2023-03-03|143.80 #2023-03-04|143.71 #2023-03-05|143.72 #2023-03-06|143.81 #2023-03-07|143.78 #2023-03-08|143.81 #2023-03-09|143.82 #2023-03-10|143.97 #2023-03-11|144.27 #2023-03-12|144.45 #2023-03-13|144.52 #2023-03-14|144.57 #2023-03-15|144.84 #2023-03-16|144.75 #2023-03-17|144.52 #2023-03-18|144.01 #2023-03-19|143.66 #2023-03-20|143.35 #2023-03-21|143.15 #2023-03-22|142.81 #2023-03-23|142.53 #2023-03-24|142.20 #2023-03-25|141.97 #2023-03-26|141.62 #2023-03-27|141.27 #2023-03-28|141.04 #2023-03-29|140.70 #2023-03-30|140.59 #2023-03-31|140.63 #2023-04-01|140.31 #2023-04-02|140.07 #2023-04-03|139.81 #2023-04-04|139.54 #2023-04-05|139.41 #2023-04-06|139.02 #2023-04-07|138.59 #2023-04-08|138.53 #2023-04-09|138.67 #2023-04-10|138.80 #2023-04-11|138.88 #2023-04-12|139.11 #2023-04-13|139.33 #2023-04-14|139.37 #2023-04-15|138.91 #2023-04-16|138.76 #2023-04-17|138.70 #2023-04-18|138.63 #2023-04-19|138.42 #2023-04-20|138.30 #2023-04-21|138.23 #2023-04-22|138.75 #2023-04-23|138.68 #2023-04-24|138.60 #2023-04-25|138.49 #2023-04-26|138.34 #2023-04-27|138.36 #2023-04-28|138.30 #2023-04-29|138.18 #2023-04-30|138.12 #2023-05-01|137.88 #2023-05-02|137.77 #2023-05-03|137.46 #2023-05-04|136.91 #2023-05-05|136.71 #2023-05-06|136.51 #2023-05-07|136.33 #2023-05-08|136.23 #2023-05-09|136.03 #2023-05-10|136.02 #2023-05-11|136.13 #2023-05-12|135.38 #2023-05-13|135.25 #2023-05-14|135.12 #2023-05-15|135.06 #2023-05-16|134.94 #2023-05-17|134.89 #2023-05-18|134.84 #2023-05-19|135.27 #2023-05-20|135.14 #2023-05-21|135.15 #2023-05-22|135.07 #2023-05-23|134.93 #2023-05-24|134.81 #2023-05-25|134.60 #2023-05-26|134.55 #2023-05-27|134.44 #2023-05-28|134.08 #2023-05-29|133.88 #2023-05-30|133.72 #2023-05-31|133.41 #2023-06-01|133.30 #2023-06-02|133.05 #2023-06-03|132.91 #2023-06-04|132.79 #2023-06-05|132.62 #2023-06-06|132.63 #2023-06-07|132.68 #2023-06-08|132.58 #2023-06-09|132.60 #2023-06-10|132.58 #2023-06-11|132.56 #2023-06-12|132.57 #2023-06-13|132.44 #2023-06-14|132.31 #2023-06-15|132.28 #2023-06-16|132.21 #2023-06-17|132.01 #2023-06-18|131.97 #2023-06-19|131.84 #2023-06-20|131.64 #2023-06-21|131.25 #2023-06-22|130.86 #2023-06-23|130.43 #2023-06-24|130.09 #2023-06-25|129.75 #2023-06-26|129.48 #2023-06-27|129.30 #2023-06-28|129.27 #2023-06-29|129.39 #2023-06-30|129.47 #2023-07-01|129.34 #2023-07-02|129.15 #2023-07-03|129.11 #2023-07-04|129.09 #2023-07-05|129.20 #2023-07-06|129.08 #2023-07-07|129.04 #2023-07-08|129.13 #2023-07-09|129.23 #2023-07-10|129.15 #2023-07-11|129.02 #2023-07-12|129.01 #2023-07-13|128.96 #2023-07-14|129.02 #2023-07-15|129.03 #2023-07-16|129.03 #2023-07-17|128.93 #2023-07-18|128.90 #2023-07-19|128.84 #2023-07-20|128.80 #2023-07-21|128.71 #2023-07-22|128.20 #2023-07-23|128.11 #2023-07-24|127.96 #2023-07-25|127.68 #2023-07-26|127.40 #2023-07-27|127.02 #2023-07-28|126.82 #2023-07-29|127.06 #2023-07-30|126.77 #2023-07-31|126.75 #2023-08-01|126.80 #2023-08-02|126.71 #2023-08-03|126.59 #2023-08-04|126.35 #2023-08-05|126.24 #2023-08-06|126.11 #2023-08-07|125.86 #2023-08-08|125.71 #2023-08-09|125.70 #2023-08-10|125.70 #2023-08-11|125.64 #2023-08-12|125.31 #2023-08-13|125.13 #2023-08-14|124.93 #2023-08-15|124.71 #2023-08-16|124.50 #2023-08-17|124.34 #2023-08-18|124.18 #2023-08-19|124.28 #2023-08-20|124.28 #2023-08-21|124.45 #2023-08-22|124.47 #2023-08-23|124.28 #2023-08-24|124.19 #2023-08-25|124.11 #2023-08-26|123.97 #2023-08-27|123.77 #2023-08-28|123.56 #2023-08-29|123.36 #2023-08-30|123.33 #2023-08-31|123.22 #2023-09-01|122.84 #2023-09-02|122.72 #2023-09-03|122.58 #2023-09-04|122.43 #2023-09-05|122.37 #2023-09-06|122.22 #2023-09-07|121.96 #2023-09-08|121.98 #2023-09-09|121.72 #2023-09-10|121.65 #2023-09-11|121.66 #2023-09-12|121.57 #2023-09-13|122.01 #2023-09-14|122.55 #2023-09-15|123.11 #2023-09-16|123.97 #2023-09-17|124.45 #2023-09-18|124.75 #2023-09-19|125.00 #2023-09-20|124.74 #2023-09-21|124.53 #2023-09-22|124.47 #2023-09-23|124.06 #2023-09-24|123.90 #2023-09-25|123.79 #2023-09-26|123.75 #2023-09-27|123.81 #2023-09-28|123.96 #2023-09-29|123.95 #2023-09-30|123.92 #2023-10-01|123.84 #2023-10-02|123.88 #2023-10-03|123.91 #2023-10-04|123.90 #2023-10-05|123.73 #2023-10-06|123.53 #2023-10-07|123.78 #2023-10-08|123.91 #2023-10-09|123.97 #2023-10-10|124.01 #2023-10-11|123.95 #2023-10-12|123.92 #2023-10-13|123.75 #2023-10-14|123.60 #2023-10-15|123.54 #2023-10-16|123.38 #2023-10-17|123.37 #2023-10-18|123.28 #2023-10-19|123.27 #2023-10-20|123.22 #2023-10-21|123.28 #2023-10-22|123.53 #2023-10-23|123.71 #2023-10-24|123.72 #2023-10-25|123.69 #2023-10-26|123.53 #2023-10-27|123.54 #2023-10-28|123.57 #2023-10-29|123.41 #2023-10-30|123.32 #2023-10-31|123.16 #2023-11-01|123.59 #2023-11-02|123.67 #2023-11-03|123.66 #2023-11-04|123.46 #2023-11-05|123.15 #2023-11-06|122.90 #2023-11-07|122.89 #2023-11-08|122.30 #2023-11-09|122.06 #2023-11-10|121.86 #2023-11-11|121.58 #2023-11-12|121.24 #2023-11-13|121.00 #2023-11-14|120.49 #2023-11-15|120.00 #2023-11-16|119.63 #2023-11-17|119.15 #2023-11-18|118.55 #2023-11-19|118.26 #2023-11-20|117.86 #2023-11-21|117.68 #2023-11-22|117.56 #2023-11-23|117.37 #2023-11-24|117.17 #2023-11-25|117.00 #2023-11-26|116.76 #2023-11-27|116.62 #2023-11-28|116.52 #2023-11-29|116.46 #2023-11-30|116.41 #2023-12-01|116.56 #2023-12-02|116.66 #2023-12-03|116.74 #2023-12-04|116.85 #2023-12-05|116.83 #2023-12-06|116.92 #2023-12-07|116.95 #2023-12-08|116.83 #2023-12-09|116.67 #2023-12-10|116.75 #2023-12-11|116.60 #2023-12-12|116.57 #2023-12-13|116.53 #2023-12-14|116.53 #2023-12-15|116.63 #2023-12-16|116.73 #2023-12-17|116.35 #2023-12-18|116.18 #2023-12-19|115.94 #2023-12-20|115.73 #2023-12-21|115.38 #2023-12-22|115.01 #2023-12-23|114.64 #2023-12-24|114.37 #2023-12-25|114.11 #2023-12-26|113.87 #2023-12-27|113.48 #2023-12-28|112.97 #2023-12-29|112.73 #2023-12-30|112.43 #2023-12-31|111.98 #2024-01-01|111.22 #2024-01-02|110.65 #2024-01-03|110.67 #2024-01-04|111.06 #2024-01-05|111.28 #2024-01-06|111.63 #2024-01-07|112.34 #2024-01-08|113.19 #2024-01-09|113.88 #2024-01-10|114.18 #2024-01-11|114.50 #2024-01-12|114.73 #2024-01-13|114.76 #2024-01-14|114.96 #2024-01-15|115.02 #2024-01-16|115.05 #2024-01-17|115.09 #2024-01-18|114.92 #2024-01-19|114.88 #2024-01-20|114.94 #2024-01-21|114.80 #2024-01-22|114.74 #2024-01-23|114.79 #2024-01-24|114.75 #2024-01-25|114.74 #2024-01-26|114.57 #2024-01-27|114.52 #2024-01-28|114.52 #2024-01-29|114.39 #2024-01-30|114.21 #2024-01-31|113.93 #2024-02-01|113.59 #2024-02-02|113.66 #2024-02-03|114.12 #2024-02-04|114.65 #2024-02-05|115.30 #2024-02-06|115.95 #2024-02-07|116.65 #2024-02-08|117.45 #2024-02-09|117.95 #2024-02-10|117.90 #2024-02-11|117.71 #2024-02-12|117.58 #2024-02-13|117.53 #2024-02-14|117.51 #2024-02-15|117.58 #2024-02-16|117.60 #2024-02-17|117.21 #2024-02-18|117.32 #2024-02-19|117.42 #2024-02-20|117.49 #2024-02-21|117.47 #2024-02-22|117.44 #2024-02-23|117.45 #2024-02-24|117.87 #2024-02-25|117.78 #2024-02-26|117.71 #2024-02-27|117.61 #2024-02-28|117.65 #2024-02-29|116.38 #2024-03-01|116.05 #2024-03-02|115.69 #2024-03-03|115.47 #2024-03-04|115.15 #2024-03-05|114.73 #2024-03-06|114.41 #2024-03-07|115.33 #2024-03-08|115.36 #2024-03-09|115.50 #2024-03-10|115.41 #2024-03-11|115.29 #2024-03-12|115.19 #2024-03-13|115.14 #2024-03-14|115.06 #2024-03-15|115.00 #2024-03-16|114.85 #2024-03-17|114.79 #2024-03-18|114.77 #2024-03-19|114.69 #2024-03-20|114.54 #2024-03-21|114.43 #2024-03-22|114.20 #2024-03-23|114.17 #2024-03-24|114.16 #2024-03-25|114.14 #2024-03-26|114.09 #2024-03-27|114.09 #2024-03-28|114.10 #2024-03-29|114.18 #2024-03-30|114.13 #2024-03-31|114.08 #2024-04-01|114.20 #2024-04-02|114.42 #2024-04-03|114.56 #2024-04-04|114.91 #2024-04-05|115.41 #2024-04-06|116.03 #2024-04-07|116.69 #2024-04-08|117.16 #2024-04-09|117.65 #2024-04-10|118.24 #2024-04-11|118.47 #2024-04-12|118.52 #2024-04-13|118.31 #2024-04-14|118.12 #2024-04-15|117.97 #2024-04-16|117.12 #2024-04-17|116.26 #2024-04-18|115.35 #2024-04-19|114.40 #2024-04-20|113.40 #2024-04-21|112.53 #2024-04-22|111.59 #2024-04-23|111.23 #2024-04-24|110.90 #2024-04-25|110.82 #2024-04-26|110.65 #2024-04-27|110.68 #2024-04-28|110.57 #2024-04-29|110.52 #2024-04-30|110.51 #2024-05-01|110.08 #2024-05-02|109.91 #2024-05-03|109.89 #2024-05-04|109.89 #2024-05-05|109.92 #2024-05-06|109.95 #2024-05-07|110.00 #2024-05-08|110.38 #2024-05-09|110.30 #2024-05-10|109.96 #2024-05-11|109.50 #2024-05-12|109.08 #2024-05-13|108.54 #2024-05-14|107.95 #2024-05-15|107.33 #2024-05-16|106.81 #2024-05-17|106.46 #2024-05-18|105.86 #2024-05-19|104.95 #2024-05-20|104.15 #2024-05-21|103.47 #2024-05-22|103.34 #2024-05-23|103.24 #2024-05-24|103.19 #2024-05-25|103.54 #2024-05-26|104.13 #2024-05-27|104.71 #2024-05-28|105.10 #2024-05-29|104.83 #2024-05-30|104.96 #2024-05-31|105.12 #2024-06-01|105.38 #2024-06-02|105.49 #2024-06-03|105.61 #2024-06-04|105.85 #2024-06-05|106.34 #2024-06-06|106.54 #2024-06-07|106.77 #2024-06-08|106.95 #2024-06-09|107.17 #2024-06-10|107.44 #2024-06-11|107.56 #2024-06-12|107.66 #2024-06-13|107.69 #2024-06-14|107.56 #2024-06-15|107.84 #2024-06-16|108.42 #2024-06-17|108.90 #2024-06-18|109.41 #2024-06-19|109.81 #2024-06-20|110.25 #2024-06-21|110.82 #2024-06-22|110.89 #2024-06-23|110.77 #2024-06-24|110.69 #2024-06-25|110.75 #2024-06-26|110.63 #2024-06-27|110.47 #2024-06-28|110.32 #2024-06-29|110.09 #2024-06-30|109.77 #2024-07-01|109.56 #2024-07-02|109.27 #2024-07-03|109.27 #2024-07-04|109.25 #2024-07-05|109.18 #2024-07-06|109.18 #2024-07-07|109.25 #2024-07-08|109.22 #2024-07-09|109.25 #2024-07-10|109.25 #2024-07-11|109.27 #2024-07-12|109.39 #2024-07-13|109.39 #2024-07-14|109.43 #2024-07-15|109.51 #2024-07-16|109.47 #2024-07-17|109.40 #2024-07-18|109.43 #2024-07-19|109.30 #2024-07-20|109.14 #2024-07-21|109.36 #2024-07-22|109.44 #2024-07-23|109.67 #2024-07-24|109.68 #2024-07-25|109.60 #2024-07-26|109.58 #2024-07-27|109.67 #2024-07-28|109.45 #2024-07-29|109.34 #2024-07-30|109.08 #2024-07-31|109.03 #2024-08-01|108.83 #2024-08-02|108.50 #2024-08-03|108.18 #2024-08-04|107.82 #2024-08-05|107.39 #2024-08-06|107.02 #2024-08-07|106.62 #2024-08-08|106.43 #2024-08-09|106.39 #2024-08-10|106.29 #2024-08-11|106.27 #2024-08-12|106.33 #2024-08-13|106.36 #2024-08-14|106.33 #2024-08-15|106.28 #2024-08-16|106.22 #2024-08-17|106.22 #2024-08-18|106.12 #2024-08-19|106.05 #2024-08-20|105.92 #2024-08-21|105.86 #2024-08-22|105.74 #2024-08-23|105.66 #2024-08-24|105.55 #2024-08-25|105.47 #2024-08-26|105.28 #2024-08-27|105.11 #2024-08-28|105.01 #2024-08-29|104.94 #2024-08-30|105.36 #2024-08-31|105.90 #2024-09-01|106.29 #2024-09-02|106.76 #2024-09-03|107.17 #2024-09-04|107.47 #2024-09-05|107.82 #2024-09-06|107.69 #2024-09-07|107.45 #2024-09-08|107.34 #2024-09-09|107.71 #2024-09-10|108.21 #2024-09-11|108.72 #2024-09-12|108.82 #2024-09-13|109.07 #2024-09-14|109.42 #2024-09-15|109.77 #2024-09-16|109.68 #2024-09-17|109.51 #2024-09-18|109.34 #2024-09-19|109.51 #2024-09-20|109.56 #2024-09-21|109.61 #2024-09-22|109.66 #2024-09-23|109.58 #2024-09-24|109.56 #2024-09-25|109.58 #2024-09-26|109.69 #2024-09-27|109.68 #2024-09-28|109.69 #2024-09-29|109.89 #2024-09-30|110.02 #2024-10-01|109.99 #2024-10-02|109.97 #2024-10-03|109.61 #2024-10-04|109.75 #2024-10-05|109.71 #2024-10-06|109.49 #2024-10-07|109.34 #2024-10-08|109.25 #2024-10-09|109.06 #2024-10-10|109.01 #2024-10-11|108.35 #2024-10-12|107.99 #2024-10-13|107.71 #2024-10-14|107.30 #2024-10-15|106.90 #2024-10-16|106.65 #2024-10-17|106.75 #2024-10-18|106.68 #2024-10-19|106.53 #2024-10-20|106.46 #2024-10-21|106.39 #2024-10-22|106.37 #2024-10-23|106.18 #2024-10-24|105.86 #2024-10-25|105.85 #2024-10-26|105.98 #2024-10-27|105.92 #2024-10-28|105.90 #2024-10-29|105.81 #2024-10-30|105.63 #2024-10-31|105.57 #2024-11-01|105.13 #2024-11-02|105.07 #2024-11-03|105.00 #2024-11-04|105.04 #2024-11-05|105.09 #2024-11-06|105.14 #2024-11-07|105.06 #2024-11-08|105.29 #2024-11-09|104.99 #2024-11-10|104.68 #2024-11-11|104.39 #2024-11-12|104.16 #2024-11-13|104.07 #2024-11-14|104.06 #2024-11-15|103.99 #2024-11-16|103.92 #2024-11-17|103.81 #2024-11-18|103.88 #2024-11-19|104.00 #2024-11-20|104.05 #2024-11-21|103.99 #2024-11-22|104.04 #2024-11-23|104.12 #2024-11-24|104.20 #2024-11-25|104.29 #2024-11-26|104.32 #2024-11-27|104.40 #2024-11-28|104.43 #2024-11-29|104.39 #2024-11-30|104.17 #2024-12-01|103.99 #2024-12-02|103.81 #2024-12-03|103.72 #2024-12-04|103.73 #2024-12-05|103.66 #2024-12-06|103.52 #2024-12-07|103.54 #2024-12-08|103.48 #2024-12-09|103.52 #2024-12-10|103.49 #2024-12-11|102.92 #2024-12-12|102.86 #2024-12-13|102.97 #2024-12-14|102.69 #2024-12-15|102.38 #2024-12-16|102.04 #2024-12-17|101.76 #2024-12-18|101.91 #2024-12-19|101.48 #2024-12-20|101.04

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top