Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Logistic Support Job Postings on Indeed in the United States

Title Logistic Support Job Postings on Indeed in the United States
Series ID IHLIDXUSTPLOGISUPP
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-12-20
Last Updated 2024-12-24 9:02 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.82
2020-02-03 99.58
2020-02-04 99.34
2020-02-05 99.31
2020-02-06 99.28
2020-02-07 99.09
2020-02-08 98.93
2020-02-09 98.90
2020-02-10 98.88
2020-02-11 98.93
2020-02-12 98.88
2020-02-13 98.82
2020-02-14 98.89
2020-02-15 98.87
2020-02-16 98.84
2020-02-17 98.89
2020-02-18 98.80
2020-02-19 98.79
2020-02-20 98.81
2020-02-21 98.74
2020-02-22 98.40
2020-02-23 98.36
2020-02-24 98.16
2020-02-25 98.04
2020-02-26 97.92
2020-02-27 97.67
2020-02-28 97.55
2020-02-29 97.61
2020-03-01 97.40
2020-03-02 97.36
2020-03-03 97.32
2020-03-04 97.18
2020-03-05 97.12
2020-03-06 97.02
2020-03-07 97.07
2020-03-08 97.06
2020-03-09 96.85
2020-03-10 96.73
2020-03-11 96.53
2020-03-12 96.37
2020-03-13 96.23
2020-03-14 96.00
2020-03-15 95.66
2020-03-16 95.48
2020-03-17 94.99
2020-03-18 94.35
2020-03-19 93.43
2020-03-20 92.10
2020-03-21 90.12
2020-03-22 88.25
2020-03-23 86.26
2020-03-24 84.28
2020-03-25 82.23
2020-03-26 80.11
2020-03-27 77.95
2020-03-28 76.44
2020-03-29 74.84
2020-03-30 73.35
2020-03-31 71.89
2020-04-01 70.49
2020-04-02 69.41
2020-04-03 68.48
2020-04-04 67.03
2020-04-05 65.52
2020-04-06 64.23
2020-04-07 62.88
2020-04-08 61.88
2020-04-09 60.77
2020-04-10 59.69
2020-04-11 59.22
2020-04-12 59.00
2020-04-13 58.24
2020-04-14 57.86
2020-04-15 57.47
2020-04-16 56.76
2020-04-17 56.51
2020-04-18 56.05
2020-04-19 55.13
2020-04-20 54.60
2020-04-21 53.77
2020-04-22 52.80
2020-04-23 52.31
2020-04-24 51.44
2020-04-25 50.69
2020-04-26 50.31
2020-04-27 49.88
2020-04-28 49.53
2020-04-29 49.45
2020-04-30 49.30
2020-05-01 49.20
2020-05-02 49.23
2020-05-03 49.10
2020-05-04 49.11
2020-05-05 49.21
2020-05-06 49.22
2020-05-07 49.21
2020-05-08 49.21
2020-05-09 49.26
2020-05-10 49.72
2020-05-11 50.01
2020-05-12 49.81
2020-05-13 49.30
2020-05-14 48.93
2020-05-15 48.93
2020-05-16 48.69
2020-05-17 48.24
2020-05-18 47.80
2020-05-19 47.82
2020-05-20 48.17
2020-05-21 48.49
2020-05-22 48.70
2020-05-23 49.38
2020-05-24 50.00
2020-05-25 50.13
2020-05-26 50.51
2020-05-27 50.68
2020-05-28 50.89
2020-05-29 51.18
2020-05-30 51.40
2020-05-31 51.43
2020-06-01 51.96
2020-06-02 52.35
2020-06-03 52.76
2020-06-04 53.39
2020-06-05 53.73
2020-06-06 53.71
2020-06-07 54.00
2020-06-08 54.29
2020-06-09 54.33
2020-06-10 54.55
2020-06-11 54.54
2020-06-12 54.66
2020-06-13 54.82
2020-06-14 54.97
2020-06-15 55.27
2020-06-16 55.64
2020-06-17 55.89
2020-06-18 56.17
2020-06-19 56.44
2020-06-20 56.78
2020-06-21 57.02
2020-06-22 57.11
2020-06-23 56.98
2020-06-24 57.15
2020-06-25 57.40
2020-06-26 57.57
2020-06-27 58.00
2020-06-28 58.34
2020-06-29 58.59
2020-06-30 59.19
2020-07-01 59.57
2020-07-02 59.61
2020-07-03 59.73
2020-07-04 59.74
2020-07-05 59.80
2020-07-06 59.95
2020-07-07 60.13
2020-07-08 60.35
2020-07-09 60.83
2020-07-10 61.37
2020-07-11 61.73
2020-07-12 62.18
2020-07-13 62.56
2020-07-14 63.08
2020-07-15 63.43
2020-07-16 63.70
2020-07-17 63.91
2020-07-18 64.14
2020-07-19 64.41
2020-07-20 64.78
2020-07-21 65.13
2020-07-22 65.72
2020-07-23 66.41
2020-07-24 66.88
2020-07-25 67.52
2020-07-26 68.23
2020-07-27 68.87
2020-07-28 69.47
2020-07-29 69.77
2020-07-30 69.97
2020-07-31 70.35
2020-08-01 70.71
2020-08-02 70.88
2020-08-03 71.02
2020-08-04 71.09
2020-08-05 71.13
2020-08-06 71.22
2020-08-07 71.28
2020-08-08 71.51
2020-08-09 71.70
2020-08-10 71.93
2020-08-11 72.23
2020-08-12 72.49
2020-08-13 72.70
2020-08-14 73.07
2020-08-15 72.89
2020-08-16 73.03
2020-08-17 73.05
2020-08-18 72.99
2020-08-19 73.17
2020-08-20 73.43
2020-08-21 73.46
2020-08-22 73.78
2020-08-23 73.85
2020-08-24 74.01
2020-08-25 74.15
2020-08-26 74.17
2020-08-27 74.07
2020-08-28 74.21
2020-08-29 74.32
2020-08-30 74.50
2020-08-31 74.64
2020-09-01 75.02
2020-09-02 75.36
2020-09-03 75.74
2020-09-04 76.11
2020-09-05 76.43
2020-09-06 76.77
2020-09-07 77.24
2020-09-08 77.32
2020-09-09 77.43
2020-09-10 77.82
2020-09-11 78.09
2020-09-12 78.37
2020-09-13 78.54
2020-09-14 78.57
2020-09-15 78.68
2020-09-16 78.87
2020-09-17 78.86
2020-09-18 78.62
2020-09-19 78.44
2020-09-20 78.39
2020-09-21 78.23
2020-09-22 78.11
2020-09-23 77.98
2020-09-24 77.77
2020-09-25 77.90
2020-09-26 77.83
2020-09-27 77.67
2020-09-28 77.61
2020-09-29 77.78
2020-09-30 77.94
2020-10-01 78.14
2020-10-02 78.27
2020-10-03 78.68
2020-10-04 78.95
2020-10-05 79.20
2020-10-06 79.27
2020-10-07 79.28
2020-10-08 79.25
2020-10-09 79.25
2020-10-10 79.11
2020-10-11 79.22
2020-10-12 79.33
2020-10-13 79.42
2020-10-14 79.54
2020-10-15 79.80
2020-10-16 79.76
2020-10-17 79.72
2020-10-18 79.70
2020-10-19 79.91
2020-10-20 80.20
2020-10-21 80.49
2020-10-22 80.64
2020-10-23 81.10
2020-10-24 81.59
2020-10-25 81.86
2020-10-26 82.06
2020-10-27 82.21
2020-10-28 82.40
2020-10-29 82.67
2020-10-30 82.66
2020-10-31 82.78
2020-11-01 83.11
2020-11-02 83.41
2020-11-03 83.76
2020-11-04 84.00
2020-11-05 84.19
2020-11-06 84.52
2020-11-07 84.80
2020-11-08 84.97
2020-11-09 85.09
2020-11-10 85.22
2020-11-11 85.40
2020-11-12 85.48
2020-11-13 85.64
2020-11-14 85.57
2020-11-15 85.80
2020-11-16 86.10
2020-11-17 86.24
2020-11-18 86.48
2020-11-19 86.76
2020-11-20 86.90
2020-11-21 87.16
2020-11-22 87.16
2020-11-23 87.18
2020-11-24 87.23
2020-11-25 87.20
2020-11-26 87.25
2020-11-27 87.32
2020-11-28 87.44
2020-11-29 87.44
2020-11-30 87.39
2020-12-01 87.43
2020-12-02 87.54
2020-12-03 87.58
2020-12-04 87.69
2020-12-05 87.83
2020-12-06 88.02
2020-12-07 88.24
2020-12-08 88.37
2020-12-09 88.35
2020-12-10 88.43
2020-12-11 88.47
2020-12-12 88.53
2020-12-13 88.76
2020-12-14 89.00
2020-12-15 89.37
2020-12-16 89.78
2020-12-17 90.07
2020-12-18 90.32
2020-12-19 90.50
2020-12-20 90.57
2020-12-21 90.56
2020-12-22 90.47
2020-12-23 90.44
2020-12-24 90.44
2020-12-25 90.40
2020-12-26 90.44
2020-12-27 90.52
2020-12-28 90.77
2020-12-29 91.04
2020-12-30 91.26
2020-12-31 91.52
2021-01-01 91.74
2021-01-02 91.94
2021-01-03 92.05
2021-01-04 91.81
2021-01-05 91.49
2021-01-06 91.47
2021-01-07 91.49
2021-01-08 91.65
2021-01-09 91.69
2021-01-10 91.77
2021-01-11 92.18
2021-01-12 92.56
2021-01-13 92.81
2021-01-14 93.13
2021-01-15 93.43
2021-01-16 93.91
2021-01-17 94.38
2021-01-18 94.49
2021-01-19 94.75
2021-01-20 94.86
2021-01-21 94.97
2021-01-22 95.20
2021-01-23 95.07
2021-01-24 95.22
2021-01-25 95.69
2021-01-26 96.04
2021-01-27 96.37
2021-01-28 96.59
2021-01-29 96.77
2021-01-30 97.16
2021-01-31 97.30
2021-02-01 97.49
2021-02-02 97.82
2021-02-03 98.23
2021-02-04 98.47
2021-02-05 98.79
2021-02-06 99.06
2021-02-07 99.37
2021-02-08 99.59
2021-02-09 99.85
2021-02-10 100.08
2021-02-11 100.53
2021-02-12 100.99
2021-02-13 101.55
2021-02-14 102.08
2021-02-15 102.55
2021-02-16 102.93
2021-02-17 103.33
2021-02-18 103.59
2021-02-19 103.89
2021-02-20 103.97
2021-02-21 104.23
2021-02-22 104.45
2021-02-23 104.75
2021-02-24 105.21
2021-02-25 105.63
2021-02-26 105.93
2021-02-27 106.39
2021-02-28 106.57
2021-03-01 106.78
2021-03-02 107.01
2021-03-03 107.16
2021-03-04 107.46
2021-03-05 107.79
2021-03-06 108.06
2021-03-07 108.52
2021-03-08 109.05
2021-03-09 109.61
2021-03-10 109.91
2021-03-11 110.26
2021-03-12 110.59
2021-03-13 111.14
2021-03-14 111.53
2021-03-15 111.90
2021-03-16 112.23
2021-03-17 112.86
2021-03-18 113.52
2021-03-19 114.23
2021-03-20 114.83
2021-03-21 115.42
2021-03-22 116.02
2021-03-23 116.61
2021-03-24 117.08
2021-03-25 117.54
2021-03-26 117.99
2021-03-27 118.61
2021-03-28 119.32
2021-03-29 120.05
2021-03-30 120.70
2021-03-31 121.47
2021-04-01 122.27
2021-04-02 122.76
2021-04-03 123.32
2021-04-04 123.87
2021-04-05 124.42
2021-04-06 125.10
2021-04-07 125.61
2021-04-08 125.87
2021-04-09 126.64
2021-04-10 126.86
2021-04-11 127.18
2021-04-12 127.56
2021-04-13 127.65
2021-04-14 127.87
2021-04-15 128.30
2021-04-16 128.34
2021-04-17 128.97
2021-04-18 129.44
2021-04-19 129.67
2021-04-20 130.11
2021-04-21 130.66
2021-04-22 130.94
2021-04-23 131.87
2021-04-24 132.48
2021-04-25 132.88
2021-04-26 133.41
2021-04-27 133.82
2021-04-28 134.10
2021-04-29 134.68
2021-04-30 134.67
2021-05-01 134.31
2021-05-02 134.29
2021-05-03 134.41
2021-05-04 134.56
2021-05-05 134.59
2021-05-06 134.73
2021-05-07 135.02
2021-05-08 135.62
2021-05-09 136.22
2021-05-10 137.00
2021-05-11 137.86
2021-05-12 138.48
2021-05-13 139.10
2021-05-14 139.71
2021-05-15 140.20
2021-05-16 140.58
2021-05-17 140.81
2021-05-18 140.95
2021-05-19 141.48
2021-05-20 141.84
2021-05-21 142.02
2021-05-22 141.99
2021-05-23 142.59
2021-05-24 143.09
2021-05-25 143.20
2021-05-26 143.10
2021-05-27 142.98
2021-05-28 142.93
2021-05-29 143.44
2021-05-30 143.35
2021-05-31 143.12
2021-06-01 143.11
2021-06-02 143.39
2021-06-03 143.60
2021-06-04 144.35
2021-06-05 144.60
2021-06-06 144.60
2021-06-07 144.82
2021-06-08 145.24
2021-06-09 145.47
2021-06-10 145.65
2021-06-11 145.49
2021-06-12 145.46
2021-06-13 145.55
2021-06-14 145.70
2021-06-15 146.01
2021-06-16 146.07
2021-06-17 146.19
2021-06-18 146.15
2021-06-19 146.41
2021-06-20 146.84
2021-06-21 147.16
2021-06-22 147.25
2021-06-23 147.50
2021-06-24 147.75
2021-06-25 148.05
2021-06-26 148.31
2021-06-27 148.54
2021-06-28 148.72
2021-06-29 149.02
2021-06-30 149.45
2021-07-01 149.87
2021-07-02 150.33
2021-07-03 150.79
2021-07-04 151.28
2021-07-05 151.70
2021-07-06 152.09
2021-07-07 152.42
2021-07-08 152.67
2021-07-09 152.82
2021-07-10 152.93
2021-07-11 153.03
2021-07-12 153.07
2021-07-13 153.27
2021-07-14 153.56
2021-07-15 154.11
2021-07-16 154.63
2021-07-17 155.13
2021-07-18 155.46
2021-07-19 156.18
2021-07-20 156.74
2021-07-21 157.01
2021-07-22 157.16
2021-07-23 157.49
2021-07-24 157.37
2021-07-25 157.71
2021-07-26 157.61
2021-07-27 157.53
2021-07-28 157.61
2021-07-29 157.38
2021-07-30 156.92
2021-07-31 157.18
2021-08-01 156.97
2021-08-02 156.98
2021-08-03 156.93
2021-08-04 156.95
2021-08-05 157.18
2021-08-06 157.56
2021-08-07 157.50
2021-08-08 157.89
2021-08-09 158.18
2021-08-10 158.58
2021-08-11 158.70
2021-08-12 158.92
2021-08-13 159.28
2021-08-14 159.84
2021-08-15 159.96
2021-08-16 159.99
2021-08-17 160.18
2021-08-18 160.86
2021-08-19 161.58
2021-08-20 161.98
2021-08-21 162.83
2021-08-22 163.97
2021-08-23 165.24
2021-08-24 165.90
2021-08-25 166.50
2021-08-26 166.98
2021-08-27 167.63
2021-08-28 167.63
2021-08-29 167.51
2021-08-30 167.36
2021-08-31 167.39
2021-09-01 167.28
2021-09-02 167.27
2021-09-03 167.27
2021-09-04 167.19
2021-09-05 167.37
2021-09-06 167.61
2021-09-07 167.89
2021-09-08 168.18
2021-09-09 168.36
2021-09-10 168.32
2021-09-11 168.47
2021-09-12 168.30
2021-09-13 168.09
2021-09-14 168.44
2021-09-15 168.84
2021-09-16 168.99
2021-09-17 169.43
2021-09-18 169.91
2021-09-19 170.52
2021-09-20 171.13
2021-09-21 171.26
2021-09-22 171.61
2021-09-23 172.16
2021-09-24 172.58
2021-09-25 172.81
2021-09-26 172.84
2021-09-27 173.09
2021-09-28 173.44
2021-09-29 173.67
2021-09-30 173.92
2021-10-01 174.26
2021-10-02 174.91
2021-10-03 175.35
2021-10-04 175.63
2021-10-05 175.93
2021-10-06 176.34
2021-10-07 176.86
2021-10-08 177.26
2021-10-09 177.72
2021-10-10 178.35
2021-10-11 179.05
2021-10-12 179.63
2021-10-13 179.77
2021-10-14 179.87
2021-10-15 180.18
2021-10-16 180.08
2021-10-17 180.53
2021-10-18 180.79
2021-10-19 181.15
2021-10-20 181.73
2021-10-21 182.42
2021-10-22 183.00
2021-10-23 183.96
2021-10-24 184.43
2021-10-25 184.93
2021-10-26 185.61
2021-10-27 186.32
2021-10-28 186.96
2021-10-29 187.84
2021-10-30 188.66
2021-10-31 189.46
2021-11-01 190.29
2021-11-02 190.86
2021-11-03 191.15
2021-11-04 191.61
2021-11-05 192.14
2021-11-06 191.75
2021-11-07 191.76
2021-11-08 192.15
2021-11-09 192.63
2021-11-10 193.43
2021-11-11 194.42
2021-11-12 194.49
2021-11-13 195.85
2021-11-14 197.00
2021-11-15 197.55
2021-11-16 198.01
2021-11-17 198.52
2021-11-18 198.56
2021-11-19 199.33
2021-11-20 199.09
2021-11-21 199.30
2021-11-22 199.70
2021-11-23 199.77
2021-11-24 199.82
2021-11-25 199.64
2021-11-26 199.40
2021-11-27 199.41
2021-11-28 198.77
2021-11-29 198.14
2021-11-30 197.92
2021-12-01 197.47
2021-12-02 197.36
2021-12-03 197.19
2021-12-04 197.29
2021-12-05 197.64
2021-12-06 198.03
2021-12-07 198.33
2021-12-08 198.99
2021-12-09 199.55
2021-12-10 200.24
2021-12-11 200.23
2021-12-12 200.66
2021-12-13 200.89
2021-12-14 200.92
2021-12-15 200.90
2021-12-16 200.77
2021-12-17 200.61
2021-12-18 201.24
2021-12-19 201.14
2021-12-20 201.14
2021-12-21 201.35
2021-12-22 201.39
2021-12-23 201.45
2021-12-24 201.34
2021-12-25 200.98
2021-12-26 200.79
2021-12-27 200.91
2021-12-28 201.10
2021-12-29 201.15
2021-12-30 201.21
2021-12-31 201.12
2022-01-01 200.86
2022-01-02 200.18
2022-01-03 199.33
2022-01-04 198.66
2022-01-05 198.04
2022-01-06 197.38
2022-01-07 197.03
2022-01-08 196.59
2022-01-09 197.27
2022-01-10 197.89
2022-01-11 198.37
2022-01-12 198.70
2022-01-13 199.16
2022-01-14 199.33
2022-01-15 200.15
2022-01-16 200.22
2022-01-17 200.34
2022-01-18 200.13
2022-01-19 200.14
2022-01-20 200.03
2022-01-21 200.33
2022-01-22 199.56
2022-01-23 199.54
2022-01-24 199.55
2022-01-25 199.94
2022-01-26 199.91
2022-01-27 200.14
2022-01-28 200.23
2022-01-29 201.34
2022-01-30 201.58
2022-01-31 202.07
2022-02-01 202.23
2022-02-02 203.21
2022-02-03 203.31
2022-02-04 203.53
2022-02-05 203.61
2022-02-06 203.87
2022-02-07 203.73
2022-02-08 203.65
2022-02-09 203.36
2022-02-10 203.71
2022-02-11 204.28
2022-02-12 204.39
2022-02-13 204.60
2022-02-14 204.79
2022-02-15 205.03
2022-02-16 205.25
2022-02-17 205.32
2022-02-18 205.03
2022-02-19 204.79
2022-02-20 205.03
2022-02-21 205.45
2022-02-22 205.66
2022-02-23 205.77
2022-02-24 206.17
2022-02-25 205.86
2022-02-26 206.06
2022-02-27 205.67
2022-02-28 205.34
2022-03-01 204.91
2022-03-02 204.77
2022-03-03 204.91
2022-03-04 205.42
2022-03-05 205.82
2022-03-06 206.36
2022-03-07 207.09
2022-03-08 208.15
2022-03-09 208.25
2022-03-10 208.21
2022-03-11 208.68
2022-03-12 208.88
2022-03-13 208.42
2022-03-14 207.63
2022-03-15 207.09
2022-03-16 206.81
2022-03-17 206.77
2022-03-18 206.70
2022-03-19 206.61
2022-03-20 206.82
2022-03-21 206.84
2022-03-22 206.66
2022-03-23 206.81
2022-03-24 206.68
2022-03-25 206.32
2022-03-26 206.11
2022-03-27 206.10
2022-03-28 206.15
2022-03-29 206.04
2022-03-30 206.20
2022-03-31 206.12
2022-04-01 205.96
2022-04-02 205.92
2022-04-03 205.61
2022-04-04 205.24
2022-04-05 205.16
2022-04-06 204.90
2022-04-07 204.61
2022-04-08 204.52
2022-04-09 203.69
2022-04-10 202.99
2022-04-11 202.43
2022-04-12 201.30
2022-04-13 200.54
2022-04-14 199.82
2022-04-15 199.14
2022-04-16 199.13
2022-04-17 199.44
2022-04-18 199.73
2022-04-19 200.50
2022-04-20 200.82
2022-04-21 201.23
2022-04-22 201.76
2022-04-23 202.55
2022-04-24 202.67
2022-04-25 202.74
2022-04-26 202.78
2022-04-27 202.61
2022-04-28 202.93
2022-04-29 203.03
2022-04-30 202.83
2022-05-01 203.20
2022-05-02 203.32
2022-05-03 203.74
2022-05-04 204.49
2022-05-05 204.50
2022-05-06 204.58
2022-05-07 204.36
2022-05-08 203.98
2022-05-09 204.07
2022-05-10 204.11
2022-05-11 203.90
2022-05-12 203.46
2022-05-13 202.84
2022-05-14 202.57
2022-05-15 202.33
2022-05-16 201.93
2022-05-17 200.97
2022-05-18 200.43
2022-05-19 200.29
2022-05-20 200.14
2022-05-21 199.53
2022-05-22 199.46
2022-05-23 199.26
2022-05-24 199.26
2022-05-25 198.42
2022-05-26 198.25
2022-05-27 197.85
2022-05-28 197.87
2022-05-29 197.36
2022-05-30 197.32
2022-05-31 196.87
2022-06-01 197.01
2022-06-02 196.62
2022-06-03 196.18
2022-06-04 196.37
2022-06-05 195.87
2022-06-06 195.03
2022-06-07 195.17
2022-06-08 195.54
2022-06-09 195.44
2022-06-10 195.67
2022-06-11 195.26
2022-06-12 195.52
2022-06-13 195.75
2022-06-14 195.59
2022-06-15 195.24
2022-06-16 194.74
2022-06-17 194.34
2022-06-18 193.87
2022-06-19 193.47
2022-06-20 193.01
2022-06-21 192.20
2022-06-22 191.30
2022-06-23 190.83
2022-06-24 190.20
2022-06-25 189.48
2022-06-26 188.90
2022-06-27 188.10
2022-06-28 187.51
2022-06-29 187.42
2022-06-30 187.26
2022-07-01 186.91
2022-07-02 186.87
2022-07-03 186.71
2022-07-04 186.67
2022-07-05 186.81
2022-07-06 186.24
2022-07-07 185.88
2022-07-08 185.94
2022-07-09 185.75
2022-07-10 185.64
2022-07-11 185.69
2022-07-12 185.61
2022-07-13 185.76
2022-07-14 185.73
2022-07-15 185.48
2022-07-16 185.37
2022-07-17 185.22
2022-07-18 185.07
2022-07-19 184.86
2022-07-20 184.61
2022-07-21 184.53
2022-07-22 184.74
2022-07-23 184.43
2022-07-24 184.38
2022-07-25 184.35
2022-07-26 184.31
2022-07-27 184.38
2022-07-28 184.30
2022-07-29 183.87
2022-07-30 184.13
2022-07-31 183.94
2022-08-01 183.81
2022-08-02 183.75
2022-08-03 183.67
2022-08-04 183.55
2022-08-05 183.60
2022-08-06 183.45
2022-08-07 183.40
2022-08-08 183.25
2022-08-09 183.03
2022-08-10 182.34
2022-08-11 181.89
2022-08-12 181.32
2022-08-13 180.63
2022-08-14 180.20
2022-08-15 179.81
2022-08-16 179.54
2022-08-17 179.68
2022-08-18 179.39
2022-08-19 179.05
2022-08-20 178.74
2022-08-21 178.14
2022-08-22 177.45
2022-08-23 176.64
2022-08-24 176.32
2022-08-25 176.47
2022-08-26 176.70
2022-08-27 177.06
2022-08-28 177.57
2022-08-29 178.11
2022-08-30 178.51
2022-08-31 178.71
2022-09-01 178.99
2022-09-02 179.29
2022-09-03 179.69
2022-09-04 180.11
2022-09-05 180.41
2022-09-06 180.86
2022-09-07 181.16
2022-09-08 181.06
2022-09-09 180.72
2022-09-10 180.22
2022-09-11 179.55
2022-09-12 179.01
2022-09-13 178.64
2022-09-14 177.82
2022-09-15 177.20
2022-09-16 176.82
2022-09-17 176.37
2022-09-18 176.01
2022-09-19 175.55
2022-09-20 174.90
2022-09-21 174.83
2022-09-22 174.62
2022-09-23 174.26
2022-09-24 174.12
2022-09-25 173.93
2022-09-26 173.85
2022-09-27 173.77
2022-09-28 173.47
2022-09-29 173.07
2022-09-30 172.90
2022-10-01 172.56
2022-10-02 171.77
2022-10-03 171.44
2022-10-04 170.96
2022-10-05 170.47
2022-10-06 170.13
2022-10-07 169.67
2022-10-08 169.34
2022-10-09 169.32
2022-10-10 168.99
2022-10-11 168.91
2022-10-12 168.63
2022-10-13 168.50
2022-10-14 168.58
2022-10-15 168.43
2022-10-16 168.59
2022-10-17 168.53
2022-10-18 168.48
2022-10-19 168.59
2022-10-20 168.72
2022-10-21 168.68
2022-10-22 168.12
2022-10-23 167.69
2022-10-24 167.66
2022-10-25 167.62
2022-10-26 167.55
2022-10-27 167.48
#2022-10-28|167.40 #2022-10-29|168.01 #2022-10-30|168.39 #2022-10-31|168.55 #2022-11-01|168.59 #2022-11-02|168.55 #2022-11-03|168.48 #2022-11-04|168.55 #2022-11-05|168.54 #2022-11-06|168.52 #2022-11-07|168.37 #2022-11-08|168.29 #2022-11-09|168.21 #2022-11-10|168.02 #2022-11-11|167.62 #2022-11-12|167.28 #2022-11-13|166.87 #2022-11-14|166.54 #2022-11-15|166.05 #2022-11-16|165.73 #2022-11-17|165.28 #2022-11-18|164.91 #2022-11-19|164.43 #2022-11-20|164.23 #2022-11-21|163.93 #2022-11-22|163.75 #2022-11-23|163.48 #2022-11-24|163.35 #2022-11-25|163.26 #2022-11-26|163.28 #2022-11-27|162.98 #2022-11-28|162.81 #2022-11-29|162.50 #2022-11-30|162.39 #2022-12-01|162.17 #2022-12-02|161.81 #2022-12-03|161.68 #2022-12-04|161.56 #2022-12-05|161.35 #2022-12-06|161.40 #2022-12-07|161.21 #2022-12-08|161.06 #2022-12-09|161.26 #2022-12-10|160.98 #2022-12-11|160.93 #2022-12-12|161.03 #2022-12-13|161.05 #2022-12-14|161.16 #2022-12-15|161.21 #2022-12-16|160.81 #2022-12-17|160.88 #2022-12-18|160.76 #2022-12-19|160.55 #2022-12-20|160.22 #2022-12-21|159.96 #2022-12-22|159.85 #2022-12-23|159.92 #2022-12-24|159.86 #2022-12-25|159.76 #2022-12-26|159.75 #2022-12-27|159.71 #2022-12-28|159.42 #2022-12-29|159.01 #2022-12-30|158.64 #2022-12-31|158.01 #2023-01-01|157.51 #2023-01-02|156.86 #2023-01-03|156.34 #2023-01-04|155.76 #2023-01-05|155.26 #2023-01-06|154.77 #2023-01-07|154.29 #2023-01-08|153.98 #2023-01-09|153.68 #2023-01-10|153.51 #2023-01-11|153.42 #2023-01-12|153.47 #2023-01-13|153.58 #2023-01-14|153.71 #2023-01-15|153.75 #2023-01-16|153.82 #2023-01-17|153.84 #2023-01-18|153.89 #2023-01-19|153.90 #2023-01-20|153.84 #2023-01-21|153.70 #2023-01-22|153.52 #2023-01-23|153.35 #2023-01-24|153.11 #2023-01-25|152.90 #2023-01-26|152.66 #2023-01-27|152.46 #2023-01-28|152.45 #2023-01-29|152.32 #2023-01-30|152.19 #2023-01-31|151.99 #2023-02-01|151.90 #2023-02-02|151.62 #2023-02-03|151.31 #2023-02-04|151.05 #2023-02-05|150.64 #2023-02-06|150.28 #2023-02-07|149.81 #2023-02-08|149.33 #2023-02-09|149.04 #2023-02-10|148.57 #2023-02-11|148.01 #2023-02-12|147.36 #2023-02-13|146.79 #2023-02-14|146.33 #2023-02-15|145.94 #2023-02-16|145.51 #2023-02-17|145.19 #2023-02-18|144.36 #2023-02-19|143.95 #2023-02-20|143.75 #2023-02-21|143.57 #2023-02-22|143.19 #2023-02-23|143.04 #2023-02-24|142.73 #2023-02-25|142.86 #2023-02-26|142.82 #2023-02-27|142.36 #2023-02-28|141.80 #2023-03-01|140.83 #2023-03-02|140.20 #2023-03-03|140.03 #2023-03-04|139.91 #2023-03-05|139.74 #2023-03-06|139.76 #2023-03-07|139.82 #2023-03-08|140.21 #2023-03-09|140.21 #2023-03-10|140.19 #2023-03-11|140.52 #2023-03-12|140.68 #2023-03-13|140.83 #2023-03-14|141.06 #2023-03-15|141.53 #2023-03-16|141.85 #2023-03-17|142.02 #2023-03-18|141.94 #2023-03-19|141.74 #2023-03-20|141.67 #2023-03-21|141.40 #2023-03-22|141.19 #2023-03-23|140.85 #2023-03-24|140.50 #2023-03-25|139.71 #2023-03-26|139.58 #2023-03-27|139.17 #2023-03-28|139.03 #2023-03-29|138.69 #2023-03-30|138.59 #2023-03-31|138.44 #2023-04-01|138.69 #2023-04-02|138.72 #2023-04-03|138.57 #2023-04-04|138.40 #2023-04-05|138.36 #2023-04-06|138.30 #2023-04-07|138.39 #2023-04-08|138.47 #2023-04-09|138.38 #2023-04-10|138.65 #2023-04-11|139.04 #2023-04-12|139.43 #2023-04-13|139.47 #2023-04-14|139.41 #2023-04-15|139.00 #2023-04-16|138.97 #2023-04-17|138.97 #2023-04-18|138.76 #2023-04-19|138.26 #2023-04-20|137.89 #2023-04-21|137.13 #2023-04-22|137.07 #2023-04-23|136.66 #2023-04-24|136.26 #2023-04-25|135.66 #2023-04-26|135.41 #2023-04-27|135.36 #2023-04-28|135.48 #2023-04-29|135.49 #2023-04-30|135.69 #2023-05-01|135.68 #2023-05-02|135.81 #2023-05-03|135.71 #2023-05-04|135.19 #2023-05-05|135.10 #2023-05-06|135.05 #2023-05-07|134.87 #2023-05-08|134.58 #2023-05-09|133.98 #2023-05-10|133.73 #2023-05-11|133.76 #2023-05-12|132.33 #2023-05-13|131.44 #2023-05-14|130.55 #2023-05-15|129.85 #2023-05-16|129.50 #2023-05-17|129.11 #2023-05-18|128.71 #2023-05-19|129.49 #2023-05-20|129.38 #2023-05-21|129.40 #2023-05-22|129.52 #2023-05-23|129.60 #2023-05-24|129.77 #2023-05-25|129.15 #2023-05-26|129.07 #2023-05-27|129.10 #2023-05-28|128.93 #2023-05-29|128.73 #2023-05-30|128.51 #2023-05-31|127.84 #2023-06-01|127.84 #2023-06-02|127.51 #2023-06-03|126.97 #2023-06-04|126.93 #2023-06-05|126.45 #2023-06-06|125.92 #2023-06-07|125.87 #2023-06-08|126.00 #2023-06-09|125.93 #2023-06-10|126.06 #2023-06-11|125.94 #2023-06-12|126.09 #2023-06-13|126.27 #2023-06-14|126.33 #2023-06-15|126.59 #2023-06-16|126.57 #2023-06-17|126.66 #2023-06-18|126.55 #2023-06-19|126.49 #2023-06-20|126.59 #2023-06-21|126.46 #2023-06-22|126.07 #2023-06-23|125.90 #2023-06-24|125.64 #2023-06-25|125.52 #2023-06-26|125.29 #2023-06-27|125.19 #2023-06-28|125.05 #2023-06-29|124.80 #2023-06-30|124.54 #2023-07-01|124.32 #2023-07-02|123.91 #2023-07-03|123.68 #2023-07-04|123.52 #2023-07-05|123.43 #2023-07-06|123.30 #2023-07-07|123.19 #2023-07-08|123.13 #2023-07-09|123.06 #2023-07-10|122.97 #2023-07-11|122.71 #2023-07-12|122.49 #2023-07-13|122.47 #2023-07-14|122.89 #2023-07-15|123.25 #2023-07-16|123.56 #2023-07-17|123.85 #2023-07-18|124.14 #2023-07-19|124.40 #2023-07-20|124.52 #2023-07-21|124.43 #2023-07-22|124.10 #2023-07-23|124.33 #2023-07-24|124.33 #2023-07-25|124.42 #2023-07-26|124.60 #2023-07-27|125.02 #2023-07-28|125.33 #2023-07-29|125.84 #2023-07-30|125.88 #2023-07-31|126.04 #2023-08-01|126.15 #2023-08-02|126.13 #2023-08-03|125.96 #2023-08-04|125.87 #2023-08-05|125.83 #2023-08-06|125.76 #2023-08-07|125.82 #2023-08-08|125.87 #2023-08-09|126.25 #2023-08-10|126.64 #2023-08-11|126.96 #2023-08-12|127.18 #2023-08-13|127.32 #2023-08-14|127.37 #2023-08-15|127.49 #2023-08-16|127.35 #2023-08-17|126.99 #2023-08-18|126.60 #2023-08-19|126.16 #2023-08-20|125.92 #2023-08-21|125.60 #2023-08-22|125.20 #2023-08-23|124.72 #2023-08-24|124.29 #2023-08-25|123.80 #2023-08-26|123.32 #2023-08-27|122.73 #2023-08-28|122.33 #2023-08-29|121.81 #2023-08-30|121.59 #2023-08-31|121.53 #2023-09-01|121.62 #2023-09-02|121.91 #2023-09-03|122.22 #2023-09-04|122.58 #2023-09-05|122.95 #2023-09-06|123.15 #2023-09-07|123.50 #2023-09-08|123.80 #2023-09-09|123.99 #2023-09-10|124.29 #2023-09-11|124.54 #2023-09-12|124.86 #2023-09-13|125.18 #2023-09-14|125.21 #2023-09-15|125.13 #2023-09-16|125.17 #2023-09-17|124.91 #2023-09-18|124.48 #2023-09-19|124.16 #2023-09-20|123.92 #2023-09-21|123.78 #2023-09-22|123.68 #2023-09-23|123.56 #2023-09-24|123.61 #2023-09-25|123.86 #2023-09-26|124.25 #2023-09-27|124.54 #2023-09-28|124.90 #2023-09-29|125.35 #2023-09-30|125.64 #2023-10-01|126.06 #2023-10-02|126.42 #2023-10-03|126.43 #2023-10-04|126.36 #2023-10-05|126.32 #2023-10-06|126.11 #2023-10-07|126.04 #2023-10-08|125.88 #2023-10-09|125.67 #2023-10-10|125.65 #2023-10-11|125.44 #2023-10-12|125.34 #2023-10-13|125.36 #2023-10-14|125.10 #2023-10-15|125.11 #2023-10-16|124.91 #2023-10-17|124.72 #2023-10-18|124.76 #2023-10-19|124.81 #2023-10-20|124.87 #2023-10-21|124.90 #2023-10-22|125.02 #2023-10-23|125.37 #2023-10-24|125.61 #2023-10-25|125.94 #2023-10-26|126.05 #2023-10-27|126.02 #2023-10-28|126.29 #2023-10-29|126.19 #2023-10-30|126.06 #2023-10-31|125.94 #2023-11-01|125.54 #2023-11-02|125.07 #2023-11-03|124.77 #2023-11-04|124.44 #2023-11-05|124.14 #2023-11-06|123.80 #2023-11-07|123.60 #2023-11-08|123.58 #2023-11-09|123.70 #2023-11-10|123.89 #2023-11-11|124.11 #2023-11-12|124.28 #2023-11-13|124.50 #2023-11-14|124.68 #2023-11-15|124.83 #2023-11-16|124.98 #2023-11-17|125.12 #2023-11-18|125.07 #2023-11-19|125.12 #2023-11-20|125.11 #2023-11-21|125.14 #2023-11-22|125.19 #2023-11-23|125.17 #2023-11-24|124.99 #2023-11-25|124.92 #2023-11-26|124.71 #2023-11-27|124.52 #2023-11-28|124.27 #2023-11-29|124.08 #2023-11-30|123.88 #2023-12-01|123.79 #2023-12-02|123.47 #2023-12-03|123.19 #2023-12-04|122.94 #2023-12-05|122.63 #2023-12-06|122.27 #2023-12-07|122.09 #2023-12-08|121.94 #2023-12-09|121.88 #2023-12-10|122.10 #2023-12-11|122.19 #2023-12-12|122.36 #2023-12-13|122.46 #2023-12-14|122.52 #2023-12-15|122.51 #2023-12-16|122.78 #2023-12-17|122.74 #2023-12-18|122.78 #2023-12-19|122.88 #2023-12-20|123.10 #2023-12-21|123.23 #2023-12-22|123.33 #2023-12-23|123.29 #2023-12-24|123.34 #2023-12-25|123.46 #2023-12-26|123.47 #2023-12-27|123.50 #2023-12-28|123.62 #2023-12-29|123.77 #2023-12-30|123.95 #2023-12-31|124.04 #2024-01-01|124.22 #2024-01-02|124.30 #2024-01-03|124.13 #2024-01-04|123.97 #2024-01-05|123.79 #2024-01-06|123.28 #2024-01-07|123.11 #2024-01-08|122.47 #2024-01-09|122.18 #2024-01-10|122.07 #2024-01-11|122.01 #2024-01-12|121.97 #2024-01-13|121.78 #2024-01-14|121.70 #2024-01-15|121.75 #2024-01-16|121.55 #2024-01-17|121.44 #2024-01-18|121.09 #2024-01-19|121.04 #2024-01-20|121.13 #2024-01-21|120.95 #2024-01-22|120.74 #2024-01-23|120.70 #2024-01-24|120.49 #2024-01-25|120.49 #2024-01-26|119.96 #2024-01-27|119.71 #2024-01-28|119.58 #2024-01-29|119.58 #2024-01-30|119.34 #2024-01-31|119.21 #2024-02-01|119.27 #2024-02-02|119.03 #2024-02-03|118.57 #2024-02-04|118.44 #2024-02-05|117.96 #2024-02-06|117.65 #2024-02-07|117.31 #2024-02-08|116.78 #2024-02-09|116.84 #2024-02-10|117.07 #2024-02-11|116.90 #2024-02-12|117.11 #2024-02-13|117.17 #2024-02-14|117.42 #2024-02-15|117.69 #2024-02-16|117.84 #2024-02-17|117.28 #2024-02-18|117.16 #2024-02-19|117.06 #2024-02-20|117.11 #2024-02-21|117.06 #2024-02-22|116.88 #2024-02-23|116.76 #2024-02-24|117.26 #2024-02-25|117.40 #2024-02-26|117.12 #2024-02-27|116.94 #2024-02-28|116.85 #2024-02-29|117.24 #2024-03-01|117.31 #2024-03-02|117.21 #2024-03-03|117.11 #2024-03-04|117.53 #2024-03-05|117.72 #2024-03-06|118.04 #2024-03-07|117.98 #2024-03-08|118.14 #2024-03-09|118.44 #2024-03-10|118.58 #2024-03-11|118.62 #2024-03-12|118.54 #2024-03-13|118.50 #2024-03-14|118.40 #2024-03-15|118.43 #2024-03-16|118.47 #2024-03-17|118.68 #2024-03-18|118.98 #2024-03-19|119.46 #2024-03-20|119.64 #2024-03-21|119.74 #2024-03-22|119.71 #2024-03-23|119.91 #2024-03-24|119.77 #2024-03-25|119.71 #2024-03-26|119.47 #2024-03-27|119.35 #2024-03-28|119.34 #2024-03-29|119.36 #2024-03-30|118.85 #2024-03-31|118.50 #2024-04-01|118.12 #2024-04-02|117.89 #2024-04-03|117.63 #2024-04-04|117.41 #2024-04-05|117.16 #2024-04-06|117.32 #2024-04-07|117.47 #2024-04-08|117.57 #2024-04-09|117.57 #2024-04-10|117.84 #2024-04-11|118.21 #2024-04-12|118.52 #2024-04-13|118.63 #2024-04-14|118.79 #2024-04-15|118.95 #2024-04-16|119.00 #2024-04-17|118.80 #2024-04-18|118.42 #2024-04-19|117.89 #2024-04-20|117.34 #2024-04-21|116.97 #2024-04-22|116.52 #2024-04-23|116.53 #2024-04-24|116.39 #2024-04-25|116.23 #2024-04-26|116.36 #2024-04-27|116.68 #2024-04-28|116.82 #2024-04-29|117.12 #2024-04-30|117.07 #2024-05-01|116.61 #2024-05-02|116.33 #2024-05-03|116.21 #2024-05-04|116.08 #2024-05-05|115.97 #2024-05-06|115.83 #2024-05-07|115.86 #2024-05-08|116.27 #2024-05-09|116.55 #2024-05-10|116.74 #2024-05-11|116.66 #2024-05-12|116.45 #2024-05-13|116.29 #2024-05-14|116.10 #2024-05-15|116.12 #2024-05-16|116.15 #2024-05-17|116.04 #2024-05-18|115.82 #2024-05-19|115.45 #2024-05-20|114.90 #2024-05-21|114.36 #2024-05-22|114.12 #2024-05-23|114.03 #2024-05-24|113.98 #2024-05-25|113.90 #2024-05-26|114.23 #2024-05-27|114.58 #2024-05-28|114.88 #2024-05-29|114.68 #2024-05-30|114.39 #2024-05-31|113.96 #2024-06-01|113.58 #2024-06-02|113.02 #2024-06-03|112.31 #2024-06-04|111.93 #2024-06-05|111.51 #2024-06-06|111.00 #2024-06-07|110.89 #2024-06-08|111.23 #2024-06-09|111.36 #2024-06-10|111.72 #2024-06-11|111.77 #2024-06-12|112.28 #2024-06-13|112.54 #2024-06-14|112.73 #2024-06-15|112.81 #2024-06-16|113.18 #2024-06-17|113.51 #2024-06-18|113.82 #2024-06-19|113.81 #2024-06-20|114.10 #2024-06-21|114.16 #2024-06-22|114.24 #2024-06-23|114.13 #2024-06-24|114.09 #2024-06-25|114.13 #2024-06-26|113.83 #2024-06-27|113.59 #2024-06-28|113.51 #2024-06-29|112.92 #2024-06-30|112.39 #2024-07-01|111.89 #2024-07-02|111.34 #2024-07-03|111.30 #2024-07-04|111.25 #2024-07-05|110.87 #2024-07-06|110.89 #2024-07-07|111.06 #2024-07-08|111.11 #2024-07-09|111.26 #2024-07-10|111.31 #2024-07-11|111.19 #2024-07-12|111.33 #2024-07-13|111.60 #2024-07-14|111.91 #2024-07-15|112.18 #2024-07-16|112.09 #2024-07-17|111.90 #2024-07-18|111.91 #2024-07-19|111.88 #2024-07-20|111.57 #2024-07-21|111.66 #2024-07-22|111.56 #2024-07-23|111.99 #2024-07-24|112.31 #2024-07-25|112.25 #2024-07-26|112.31 #2024-07-27|112.38 #2024-07-28|112.01 #2024-07-29|111.72 #2024-07-30|114.76 #2024-07-31|117.86 #2024-08-01|121.30 #2024-08-02|124.76 #2024-08-03|128.39 #2024-08-04|131.98 #2024-08-05|135.56 #2024-08-06|135.68 #2024-08-07|136.01 #2024-08-08|136.37 #2024-08-09|136.41 #2024-08-10|136.49 #2024-08-11|136.66 #2024-08-12|136.99 #2024-08-13|137.24 #2024-08-14|137.29 #2024-08-15|137.29 #2024-08-16|137.43 #2024-08-17|137.50 #2024-08-18|137.43 #2024-08-19|137.28 #2024-08-20|137.01 #2024-08-21|136.77 #2024-08-22|136.57 #2024-08-23|136.38 #2024-08-24|136.22 #2024-08-25|136.05 #2024-08-26|135.86 #2024-08-27|135.76 #2024-08-28|135.58 #2024-08-29|135.60 #2024-08-30|135.66 #2024-08-31|135.38 #2024-09-01|135.22 #2024-09-02|135.18 #2024-09-03|135.02 #2024-09-04|135.18 #2024-09-05|135.06 #2024-09-06|134.99 #2024-09-07|135.57 #2024-09-08|135.97 #2024-09-09|136.22 #2024-09-10|136.87 #2024-09-11|137.29 #2024-09-12|137.79 #2024-09-13|138.27 #2024-09-14|138.49 #2024-09-15|138.58 #2024-09-16|138.93 #2024-09-17|139.08 #2024-09-18|139.22 #2024-09-19|139.24 #2024-09-20|139.31 #2024-09-21|139.32 #2024-09-22|139.55 #2024-09-23|139.59 #2024-09-24|139.44 #2024-09-25|139.38 #2024-09-26|139.30 #2024-09-27|138.74 #2024-09-28|138.34 #2024-09-29|138.17 #2024-09-30|138.00 #2024-10-01|136.71 #2024-10-02|135.56 #2024-10-03|134.36 #2024-10-04|133.58 #2024-10-05|132.67 #2024-10-06|131.44 #2024-10-07|130.20 #2024-10-08|130.15 #2024-10-09|130.04 #2024-10-10|129.78 #2024-10-11|129.44 #2024-10-12|129.18 #2024-10-13|128.99 #2024-10-14|128.74 #2024-10-15|128.74 #2024-10-16|128.42 #2024-10-17|128.49 #2024-10-18|128.44 #2024-10-19|128.17 #2024-10-20|128.06 #2024-10-21|128.02 #2024-10-22|127.95 #2024-10-23|128.23 #2024-10-24|128.25 #2024-10-25|128.41 #2024-10-26|128.98 #2024-10-27|129.45 #2024-10-28|129.92 #2024-10-29|130.29 #2024-10-30|130.27 #2024-10-31|130.42 #2024-11-01|130.69 #2024-11-02|130.85 #2024-11-03|131.03 #2024-11-04|131.18 #2024-11-05|131.09 #2024-11-06|131.26 #2024-11-07|131.33 #2024-11-08|131.30 #2024-11-09|131.16 #2024-11-10|130.94 #2024-11-11|130.77 #2024-11-12|130.82 #2024-11-13|130.62 #2024-11-14|130.38 #2024-11-15|130.28 #2024-11-16|130.11 #2024-11-17|129.99 #2024-11-18|129.90 #2024-11-19|129.78 #2024-11-20|129.66 #2024-11-21|129.61 #2024-11-22|129.42 #2024-11-23|129.15 #2024-11-24|128.85 #2024-11-25|128.49 #2024-11-26|128.19 #2024-11-27|128.08 #2024-11-28|128.08 #2024-11-29|127.95 #2024-11-30|127.89 #2024-12-01|127.89 #2024-12-02|127.98 #2024-12-03|128.05 #2024-12-04|128.14 #2024-12-05|128.17 #2024-12-06|128.30 #2024-12-07|128.59 #2024-12-08|128.88 #2024-12-09|129.12 #2024-12-10|129.25 #2024-12-11|128.99 #2024-12-12|129.03 #2024-12-13|129.04 #2024-12-14|128.81 #2024-12-15|128.61 #2024-12-16|128.58 #2024-12-17|128.61 #2024-12-18|128.97 #2024-12-19|128.88 #2024-12-20|128.83

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top