Table Data - Logistic Support Job Postings on Indeed in the United States
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
Title | Logistic Support Job Postings on Indeed in the United States |
---|---|
Series ID | IHLIDXUSTPLOGISUPP |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-06-21 |
Last Updated | 2024-06-24 9:02 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 99.62 |
2020-02-03 | 99.19 |
2020-02-04 | 98.75 |
2020-02-05 | 98.49 |
2020-02-06 | 98.22 |
2020-02-07 | 97.84 |
2020-02-08 | 97.50 |
2020-02-09 | 97.08 |
2020-02-10 | 96.64 |
2020-02-11 | 96.34 |
2020-02-12 | 95.97 |
2020-02-13 | 95.56 |
2020-02-14 | 95.23 |
2020-02-15 | 94.83 |
2020-02-16 | 94.61 |
2020-02-17 | 94.49 |
2020-02-18 | 94.33 |
2020-02-19 | 94.21 |
2020-02-20 | 94.16 |
2020-02-21 | 93.99 |
2020-02-22 | 93.84 |
2020-02-23 | 93.88 |
2020-02-24 | 93.81 |
2020-02-25 | 93.70 |
2020-02-26 | 93.66 |
2020-02-27 | 93.62 |
2020-02-28 | 93.83 |
2020-02-29 | 94.06 |
2020-03-01 | 94.04 |
2020-03-02 | 94.10 |
2020-03-03 | 94.11 |
2020-03-04 | 94.11 |
2020-03-05 | 94.06 |
2020-03-06 | 93.88 |
2020-03-07 | 93.82 |
2020-03-08 | 93.70 |
2020-03-09 | 93.45 |
2020-03-10 | 93.31 |
2020-03-11 | 93.11 |
2020-03-12 | 92.91 |
2020-03-13 | 92.68 |
2020-03-14 | 92.38 |
2020-03-15 | 92.03 |
2020-03-16 | 91.86 |
2020-03-17 | 91.34 |
2020-03-18 | 90.54 |
2020-03-19 | 89.49 |
2020-03-20 | 88.19 |
2020-03-21 | 86.41 |
2020-03-22 | 84.71 |
2020-03-23 | 82.93 |
2020-03-24 | 81.22 |
2020-03-25 | 79.55 |
2020-03-26 | 77.82 |
2020-03-27 | 76.01 |
2020-03-28 | 74.71 |
2020-03-29 | 73.34 |
2020-03-30 | 72.00 |
2020-03-31 | 70.71 |
2020-04-01 | 69.28 |
2020-04-02 | 68.08 |
2020-04-03 | 67.13 |
2020-04-04 | 65.86 |
2020-04-05 | 64.51 |
2020-04-06 | 63.34 |
2020-04-07 | 62.14 |
2020-04-08 | 61.40 |
2020-04-09 | 60.67 |
2020-04-10 | 59.86 |
2020-04-11 | 59.33 |
2020-04-12 | 58.99 |
2020-04-13 | 58.29 |
2020-04-14 | 57.83 |
2020-04-15 | 57.30 |
2020-04-16 | 56.51 |
2020-04-17 | 55.97 |
2020-04-18 | 55.38 |
2020-04-19 | 54.52 |
2020-04-20 | 53.98 |
2020-04-21 | 53.25 |
2020-04-22 | 52.45 |
2020-04-23 | 51.94 |
2020-04-24 | 51.31 |
2020-04-25 | 50.93 |
2020-04-26 | 50.69 |
2020-04-27 | 50.36 |
2020-04-28 | 50.10 |
2020-04-29 | 49.95 |
2020-04-30 | 49.83 |
2020-05-01 | 49.72 |
2020-05-02 | 49.56 |
2020-05-03 | 49.25 |
2020-05-04 | 49.09 |
2020-05-05 | 49.02 |
2020-05-06 | 48.90 |
2020-05-07 | 48.80 |
2020-05-08 | 48.83 |
2020-05-09 | 48.90 |
2020-05-10 | 49.14 |
2020-05-11 | 49.20 |
2020-05-12 | 49.22 |
2020-05-13 | 48.94 |
2020-05-14 | 48.76 |
2020-05-15 | 48.69 |
2020-05-16 | 48.46 |
2020-05-17 | 48.19 |
2020-05-18 | 47.91 |
2020-05-19 | 47.68 |
2020-05-20 | 48.01 |
2020-05-21 | 48.30 |
2020-05-22 | 48.46 |
2020-05-23 | 48.91 |
2020-05-24 | 49.32 |
2020-05-25 | 49.72 |
2020-05-26 | 50.10 |
2020-05-27 | 50.22 |
2020-05-28 | 50.31 |
2020-05-29 | 50.47 |
2020-05-30 | 50.68 |
2020-05-31 | 50.82 |
2020-06-01 | 50.98 |
2020-06-02 | 51.19 |
2020-06-03 | 51.52 |
2020-06-04 | 51.88 |
2020-06-05 | 52.27 |
2020-06-06 | 52.58 |
2020-06-07 | 52.92 |
2020-06-08 | 53.18 |
2020-06-09 | 53.32 |
2020-06-10 | 53.47 |
2020-06-11 | 53.62 |
2020-06-12 | 53.65 |
2020-06-13 | 53.64 |
2020-06-14 | 53.75 |
2020-06-15 | 53.93 |
2020-06-16 | 54.30 |
2020-06-17 | 54.57 |
2020-06-18 | 54.90 |
2020-06-19 | 55.17 |
2020-06-20 | 55.46 |
2020-06-21 | 55.72 |
2020-06-22 | 55.96 |
2020-06-23 | 55.99 |
2020-06-24 | 56.21 |
2020-06-25 | 56.40 |
2020-06-26 | 56.61 |
2020-06-27 | 56.85 |
2020-06-28 | 57.07 |
2020-06-29 | 57.32 |
2020-06-30 | 57.64 |
2020-07-01 | 57.82 |
2020-07-02 | 57.84 |
2020-07-03 | 57.92 |
2020-07-04 | 57.97 |
2020-07-05 | 57.99 |
2020-07-06 | 57.97 |
2020-07-07 | 58.01 |
2020-07-08 | 58.19 |
2020-07-09 | 58.54 |
2020-07-10 | 58.89 |
2020-07-11 | 59.23 |
2020-07-12 | 59.60 |
2020-07-13 | 60.01 |
2020-07-14 | 60.49 |
2020-07-15 | 60.86 |
2020-07-16 | 61.17 |
2020-07-17 | 61.47 |
2020-07-18 | 61.63 |
2020-07-19 | 61.99 |
2020-07-20 | 62.43 |
2020-07-21 | 62.83 |
2020-07-22 | 63.26 |
2020-07-23 | 63.67 |
2020-07-24 | 64.11 |
2020-07-25 | 64.79 |
2020-07-26 | 65.23 |
2020-07-27 | 65.53 |
2020-07-28 | 65.88 |
2020-07-29 | 66.11 |
2020-07-30 | 66.33 |
2020-07-31 | 66.52 |
2020-08-01 | 66.57 |
2020-08-02 | 66.57 |
2020-08-03 | 66.61 |
2020-08-04 | 66.58 |
2020-08-05 | 66.50 |
2020-08-06 | 66.50 |
2020-08-07 | 66.37 |
2020-08-08 | 66.46 |
2020-08-09 | 66.59 |
2020-08-10 | 66.73 |
2020-08-11 | 66.90 |
2020-08-12 | 67.05 |
2020-08-13 | 67.14 |
2020-08-14 | 67.56 |
2020-08-15 | 67.66 |
2020-08-16 | 68.10 |
2020-08-17 | 68.56 |
2020-08-18 | 69.04 |
2020-08-19 | 69.77 |
2020-08-20 | 70.51 |
2020-08-21 | 71.10 |
2020-08-22 | 71.83 |
2020-08-23 | 72.31 |
2020-08-24 | 72.77 |
2020-08-25 | 73.21 |
2020-08-26 | 73.58 |
2020-08-27 | 73.90 |
2020-08-28 | 74.16 |
2020-08-29 | 74.45 |
2020-08-30 | 74.68 |
2020-08-31 | 74.91 |
2020-09-01 | 75.01 |
2020-09-02 | 75.02 |
2020-09-03 | 75.12 |
2020-09-04 | 75.30 |
2020-09-05 | 75.38 |
2020-09-06 | 75.53 |
2020-09-07 | 75.70 |
2020-09-08 | 75.79 |
2020-09-09 | 75.96 |
2020-09-10 | 76.26 |
2020-09-11 | 76.49 |
2020-09-12 | 76.68 |
2020-09-13 | 76.73 |
2020-09-14 | 76.79 |
2020-09-15 | 76.88 |
2020-09-16 | 76.98 |
2020-09-17 | 76.94 |
2020-09-18 | 76.68 |
2020-09-19 | 76.44 |
2020-09-20 | 76.39 |
2020-09-21 | 76.26 |
2020-09-22 | 76.23 |
2020-09-23 | 76.16 |
2020-09-24 | 76.09 |
2020-09-25 | 76.30 |
2020-09-26 | 76.36 |
2020-09-27 | 76.39 |
2020-09-28 | 76.52 |
2020-09-29 | 76.72 |
2020-09-30 | 76.94 |
2020-10-01 | 77.07 |
2020-10-02 | 77.12 |
2020-10-03 | 77.49 |
2020-10-04 | 77.66 |
2020-10-05 | 77.75 |
2020-10-06 | 77.83 |
2020-10-07 | 77.84 |
2020-10-08 | 77.94 |
2020-10-09 | 78.10 |
2020-10-10 | 78.12 |
2020-10-11 | 78.33 |
2020-10-12 | 78.55 |
2020-10-13 | 78.68 |
2020-10-14 | 78.85 |
2020-10-15 | 78.99 |
2020-10-16 | 79.03 |
2020-10-17 | 79.00 |
2020-10-18 | 79.03 |
2020-10-19 | 79.10 |
2020-10-20 | 79.32 |
2020-10-21 | 79.52 |
2020-10-22 | 79.75 |
2020-10-23 | 80.04 |
2020-10-24 | 80.44 |
2020-10-25 | 80.68 |
2020-10-26 | 80.90 |
2020-10-27 | 81.01 |
2020-10-28 | 81.18 |
2020-10-29 | 81.40 |
2020-10-30 | 81.46 |
2020-10-31 | 81.54 |
2020-11-01 | 81.64 |
2020-11-02 | 81.71 |
2020-11-03 | 81.87 |
2020-11-04 | 81.98 |
2020-11-05 | 82.03 |
2020-11-06 | 82.20 |
2020-11-07 | 82.35 |
2020-11-08 | 82.52 |
2020-11-09 | 82.69 |
2020-11-10 | 82.80 |
2020-11-11 | 82.88 |
2020-11-12 | 82.90 |
2020-11-13 | 83.01 |
2020-11-14 | 82.85 |
2020-11-15 | 82.98 |
2020-11-16 | 83.18 |
2020-11-17 | 83.27 |
2020-11-18 | 83.48 |
2020-11-19 | 83.72 |
2020-11-20 | 83.88 |
2020-11-21 | 84.20 |
2020-11-22 | 84.28 |
2020-11-23 | 84.42 |
2020-11-24 | 84.54 |
2020-11-25 | 84.60 |
2020-11-26 | 84.70 |
2020-11-27 | 84.78 |
2020-11-28 | 84.88 |
2020-11-29 | 84.92 |
2020-11-30 | 84.90 |
2020-12-01 | 84.87 |
2020-12-02 | 84.88 |
2020-12-03 | 84.90 |
2020-12-04 | 84.99 |
2020-12-05 | 85.18 |
2020-12-06 | 85.38 |
2020-12-07 | 85.52 |
2020-12-08 | 85.66 |
2020-12-09 | 85.73 |
2020-12-10 | 85.72 |
2020-12-11 | 85.69 |
2020-12-12 | 85.47 |
2020-12-13 | 85.46 |
2020-12-14 | 85.44 |
2020-12-15 | 85.51 |
2020-12-16 | 85.53 |
2020-12-17 | 85.60 |
2020-12-18 | 85.57 |
2020-12-19 | 85.61 |
2020-12-20 | 85.47 |
2020-12-21 | 85.44 |
2020-12-22 | 85.37 |
2020-12-23 | 85.43 |
2020-12-24 | 85.43 |
2020-12-25 | 85.44 |
2020-12-26 | 85.53 |
2020-12-27 | 85.60 |
2020-12-28 | 85.72 |
2020-12-29 | 86.05 |
2020-12-30 | 86.50 |
2020-12-31 | 87.19 |
2021-01-01 | 87.78 |
2021-01-02 | 88.33 |
2021-01-03 | 88.97 |
2021-01-04 | 89.56 |
2021-01-05 | 89.91 |
2021-01-06 | 90.25 |
2021-01-07 | 90.36 |
2021-01-08 | 90.74 |
2021-01-09 | 91.04 |
2021-01-10 | 91.32 |
2021-01-11 | 91.61 |
2021-01-12 | 92.04 |
2021-01-13 | 92.51 |
2021-01-14 | 93.18 |
2021-01-15 | 93.74 |
2021-01-16 | 94.51 |
2021-01-17 | 95.14 |
2021-01-18 | 95.59 |
2021-01-19 | 95.91 |
2021-01-20 | 95.95 |
2021-01-21 | 95.90 |
2021-01-22 | 95.94 |
2021-01-23 | 95.60 |
2021-01-24 | 95.66 |
2021-01-25 | 95.89 |
2021-01-26 | 96.21 |
2021-01-27 | 96.52 |
2021-01-28 | 96.79 |
2021-01-29 | 96.98 |
2021-01-30 | 97.37 |
2021-01-31 | 97.49 |
2021-02-01 | 97.52 |
2021-02-02 | 97.64 |
2021-02-03 | 97.85 |
2021-02-04 | 97.86 |
2021-02-05 | 97.95 |
2021-02-06 | 98.00 |
2021-02-07 | 98.09 |
2021-02-08 | 98.12 |
2021-02-09 | 98.00 |
2021-02-10 | 97.79 |
2021-02-11 | 97.86 |
2021-02-12 | 97.94 |
2021-02-13 | 98.10 |
2021-02-14 | 98.20 |
2021-02-15 | 98.25 |
2021-02-16 | 98.37 |
2021-02-17 | 98.59 |
2021-02-18 | 98.74 |
2021-02-19 | 98.91 |
2021-02-20 | 98.91 |
2021-02-21 | 99.09 |
2021-02-22 | 99.49 |
2021-02-23 | 99.91 |
2021-02-24 | 100.48 |
2021-02-25 | 100.91 |
2021-02-26 | 101.27 |
2021-02-27 | 101.88 |
2021-02-28 | 102.34 |
2021-03-01 | 102.67 |
2021-03-02 | 102.93 |
2021-03-03 | 103.11 |
2021-03-04 | 103.47 |
2021-03-05 | 103.96 |
2021-03-06 | 104.26 |
2021-03-07 | 104.60 |
2021-03-08 | 105.00 |
2021-03-09 | 105.50 |
2021-03-10 | 105.77 |
2021-03-11 | 106.10 |
2021-03-12 | 106.33 |
2021-03-13 | 106.74 |
2021-03-14 | 107.03 |
2021-03-15 | 107.32 |
2021-03-16 | 107.62 |
2021-03-17 | 108.16 |
2021-03-18 | 108.61 |
2021-03-19 | 109.08 |
2021-03-20 | 109.58 |
2021-03-21 | 110.23 |
2021-03-22 | 110.85 |
2021-03-23 | 111.51 |
2021-03-24 | 112.08 |
2021-03-25 | 112.72 |
2021-03-26 | 113.38 |
2021-03-27 | 114.16 |
2021-03-28 | 114.89 |
2021-03-29 | 115.71 |
2021-03-30 | 116.40 |
2021-03-31 | 117.26 |
2021-04-01 | 117.98 |
2021-04-02 | 118.45 |
2021-04-03 | 119.06 |
2021-04-04 | 119.81 |
2021-04-05 | 120.54 |
2021-04-06 | 121.24 |
2021-04-07 | 121.77 |
2021-04-08 | 122.33 |
2021-04-09 | 123.49 |
2021-04-10 | 123.93 |
2021-04-11 | 124.16 |
2021-04-12 | 124.41 |
2021-04-13 | 124.65 |
2021-04-14 | 125.02 |
2021-04-15 | 125.40 |
2021-04-16 | 125.20 |
2021-04-17 | 125.46 |
2021-04-18 | 125.76 |
2021-04-19 | 125.96 |
2021-04-20 | 126.35 |
2021-04-21 | 126.79 |
2021-04-22 | 127.02 |
2021-04-23 | 127.82 |
2021-04-24 | 128.60 |
2021-04-25 | 129.24 |
2021-04-26 | 129.86 |
2021-04-27 | 130.25 |
2021-04-28 | 130.52 |
2021-04-29 | 131.00 |
2021-04-30 | 131.01 |
2021-05-01 | 130.63 |
2021-05-02 | 130.46 |
2021-05-03 | 130.38 |
2021-05-04 | 130.31 |
2021-05-05 | 130.22 |
2021-05-06 | 130.23 |
2021-05-07 | 130.44 |
2021-05-08 | 131.15 |
2021-05-09 | 131.83 |
2021-05-10 | 132.45 |
2021-05-11 | 133.15 |
2021-05-12 | 134.06 |
2021-05-13 | 134.90 |
2021-05-14 | 135.61 |
2021-05-15 | 135.90 |
2021-05-16 | 136.12 |
2021-05-17 | 136.37 |
2021-05-18 | 136.53 |
2021-05-19 | 136.58 |
2021-05-20 | 136.80 |
2021-05-21 | 136.94 |
2021-05-22 | 136.84 |
2021-05-23 | 137.20 |
2021-05-24 | 137.47 |
2021-05-25 | 137.88 |
2021-05-26 | 137.86 |
2021-05-27 | 137.64 |
2021-05-28 | 137.33 |
2021-05-29 | 137.63 |
2021-05-30 | 137.48 |
2021-05-31 | 137.41 |
2021-06-01 | 137.13 |
2021-06-02 | 137.38 |
2021-06-03 | 137.77 |
2021-06-04 | 138.46 |
2021-06-05 | 139.04 |
2021-06-06 | 139.61 |
2021-06-07 | 139.98 |
2021-06-08 | 140.29 |
2021-06-09 | 140.42 |
2021-06-10 | 140.23 |
2021-06-11 | 139.97 |
2021-06-12 | 139.54 |
2021-06-13 | 139.13 |
2021-06-14 | 139.01 |
2021-06-15 | 139.04 |
2021-06-16 | 139.04 |
2021-06-17 | 139.17 |
2021-06-18 | 139.27 |
2021-06-19 | 139.50 |
2021-06-20 | 139.86 |
2021-06-21 | 140.19 |
2021-06-22 | 140.42 |
2021-06-23 | 140.81 |
2021-06-24 | 141.15 |
2021-06-25 | 141.42 |
2021-06-26 | 141.98 |
2021-06-27 | 142.22 |
2021-06-28 | 142.49 |
2021-06-29 | 142.88 |
2021-06-30 | 143.04 |
2021-07-01 | 143.21 |
2021-07-02 | 143.56 |
2021-07-03 | 143.72 |
2021-07-04 | 144.05 |
2021-07-05 | 144.31 |
2021-07-06 | 144.52 |
2021-07-07 | 144.78 |
2021-07-08 | 145.07 |
2021-07-09 | 145.19 |
2021-07-10 | 145.19 |
2021-07-11 | 145.32 |
2021-07-12 | 145.34 |
2021-07-13 | 145.62 |
2021-07-14 | 145.93 |
2021-07-15 | 146.58 |
2021-07-16 | 147.20 |
2021-07-17 | 147.85 |
2021-07-18 | 148.27 |
2021-07-19 | 149.19 |
2021-07-20 | 150.01 |
2021-07-21 | 150.55 |
2021-07-22 | 150.80 |
2021-07-23 | 151.15 |
2021-07-24 | 151.33 |
2021-07-25 | 152.04 |
2021-07-26 | 151.95 |
2021-07-27 | 151.68 |
2021-07-28 | 151.65 |
2021-07-29 | 151.42 |
2021-07-30 | 150.99 |
2021-07-31 | 150.87 |
2021-08-01 | 150.06 |
2021-08-02 | 149.57 |
2021-08-03 | 149.10 |
2021-08-04 | 148.60 |
2021-08-05 | 148.46 |
2021-08-06 | 148.53 |
2021-08-07 | 148.19 |
2021-08-08 | 148.45 |
2021-08-09 | 148.73 |
2021-08-10 | 149.09 |
2021-08-11 | 149.22 |
2021-08-12 | 149.32 |
2021-08-13 | 149.54 |
2021-08-14 | 150.19 |
2021-08-15 | 150.65 |
2021-08-16 | 151.07 |
2021-08-17 | 151.86 |
2021-08-18 | 153.30 |
2021-08-19 | 154.74 |
2021-08-20 | 155.78 |
2021-08-21 | 157.32 |
2021-08-22 | 158.96 |
2021-08-23 | 160.70 |
2021-08-24 | 161.69 |
2021-08-25 | 162.59 |
2021-08-26 | 163.46 |
2021-08-27 | 164.58 |
2021-08-28 | 164.76 |
2021-08-29 | 164.89 |
2021-08-30 | 164.84 |
2021-08-31 | 164.98 |
2021-09-01 | 164.58 |
2021-09-02 | 164.22 |
2021-09-03 | 163.94 |
2021-09-04 | 163.65 |
2021-09-05 | 163.65 |
2021-09-06 | 163.77 |
2021-09-07 | 163.79 |
2021-09-08 | 164.14 |
2021-09-09 | 164.40 |
2021-09-10 | 164.25 |
2021-09-11 | 164.30 |
2021-09-12 | 163.88 |
2021-09-13 | 163.38 |
2021-09-14 | 163.55 |
2021-09-15 | 163.66 |
2021-09-16 | 163.49 |
2021-09-17 | 163.64 |
2021-09-18 | 163.86 |
2021-09-19 | 164.17 |
2021-09-20 | 164.56 |
2021-09-21 | 164.59 |
2021-09-22 | 164.95 |
2021-09-23 | 165.50 |
2021-09-24 | 165.99 |
2021-09-25 | 166.30 |
2021-09-26 | 166.56 |
2021-09-27 | 167.02 |
2021-09-28 | 167.63 |
2021-09-29 | 167.98 |
2021-09-30 | 168.38 |
2021-10-01 | 168.76 |
2021-10-02 | 169.36 |
2021-10-03 | 169.77 |
2021-10-04 | 169.87 |
2021-10-05 | 169.91 |
2021-10-06 | 170.14 |
2021-10-07 | 170.46 |
2021-10-08 | 170.82 |
2021-10-09 | 171.28 |
2021-10-10 | 171.93 |
2021-10-11 | 172.63 |
2021-10-12 | 173.26 |
2021-10-13 | 173.40 |
2021-10-14 | 173.57 |
2021-10-15 | 173.76 |
2021-10-16 | 173.76 |
2021-10-17 | 174.22 |
2021-10-18 | 174.63 |
2021-10-19 | 174.90 |
2021-10-20 | 175.52 |
2021-10-21 | 176.23 |
2021-10-22 | 177.01 |
2021-10-23 | 177.94 |
2021-10-24 | 178.47 |
2021-10-25 | 179.05 |
2021-10-26 | 179.89 |
2021-10-27 | 180.63 |
2021-10-28 | 181.35 |
2021-10-29 | 182.28 |
2021-10-30 | 183.26 |
2021-10-31 | 184.15 |
2021-11-01 | 184.98 |
2021-11-02 | 185.43 |
2021-11-03 | 185.69 |
2021-11-04 | 186.15 |
2021-11-05 | 186.68 |
2021-11-06 | 186.28 |
2021-11-07 | 186.26 |
2021-11-08 | 186.62 |
2021-11-09 | 187.18 |
2021-11-10 | 187.93 |
2021-11-11 | 188.80 |
2021-11-12 | 188.78 |
2021-11-13 | 190.03 |
2021-11-14 | 191.11 |
2021-11-15 | 191.61 |
2021-11-16 | 192.09 |
2021-11-17 | 192.75 |
2021-11-18 | 193.02 |
2021-11-19 | 194.00 |
2021-11-20 | 194.06 |
2021-11-21 | 194.60 |
2021-11-22 | 195.36 |
2021-11-23 | 195.84 |
2021-11-24 | 196.24 |
2021-11-25 | 196.38 |
2021-11-26 | 196.49 |
2021-11-27 | 196.80 |
2021-11-28 | 196.44 |
2021-11-29 | 196.13 |
2021-11-30 | 196.24 |
2021-12-01 | 196.05 |
2021-12-02 | 196.11 |
2021-12-03 | 196.18 |
2021-12-04 | 196.47 |
2021-12-05 | 197.11 |
2021-12-06 | 197.69 |
2021-12-07 | 198.02 |
2021-12-08 | 198.74 |
2021-12-09 | 199.43 |
2021-12-10 | 199.98 |
2021-12-11 | 199.82 |
2021-12-12 | 199.94 |
2021-12-13 | 199.85 |
2021-12-14 | 199.55 |
2021-12-15 | 199.15 |
2021-12-16 | 198.57 |
2021-12-17 | 198.15 |
2021-12-18 | 198.53 |
2021-12-19 | 198.20 |
2021-12-20 | 197.97 |
2021-12-21 | 198.19 |
2021-12-22 | 198.32 |
2021-12-23 | 198.56 |
2021-12-24 | 198.55 |
2021-12-25 | 198.34 |
2021-12-26 | 198.37 |
2021-12-27 | 198.72 |
2021-12-28 | 198.98 |
2021-12-29 | 199.59 |
2021-12-30 | 200.70 |
2021-12-31 | 202.10 |
2022-01-01 | 203.60 |
2022-01-02 | 204.45 |
2022-01-03 | 205.33 |
2022-01-04 | 206.85 |
2022-01-05 | 207.81 |
2022-01-06 | 207.89 |
2022-01-07 | 207.53 |
2022-01-08 | 206.76 |
2022-01-09 | 207.26 |
2022-01-10 | 207.42 |
2022-01-11 | 206.98 |
2022-01-12 | 206.75 |
2022-01-13 | 207.05 |
2022-01-14 | 207.39 |
2022-01-15 | 208.34 |
2022-01-16 | 208.57 |
2022-01-17 | 208.75 |
2022-01-18 | 208.67 |
2022-01-19 | 208.27 |
2022-01-20 | 207.49 |
2022-01-21 | 206.94 |
2022-01-22 | 205.34 |
2022-01-23 | 204.44 |
2022-01-24 | 203.74 |
2022-01-25 | 203.36 |
2022-01-26 | 202.95 |
2022-01-27 | 202.74 |
2022-01-28 | 202.47 |
2022-01-29 | 203.42 |
2022-01-30 | 203.56 |
2022-01-31 | 203.93 |
2022-02-01 | 203.84 |
2022-02-02 | 204.45 |
2022-02-03 | 204.35 |
2022-02-04 | 204.30 |
2022-02-05 | 203.83 |
2022-02-06 | 203.48 |
2022-02-07 | 202.64 |
2022-02-08 | 201.86 |
2022-02-09 | 200.66 |
2022-02-10 | 200.00 |
2022-02-11 | 199.71 |
2022-02-12 | 199.05 |
2022-02-13 | 198.43 |
2022-02-14 | 197.91 |
2022-02-15 | 197.42 |
2022-02-16 | 197.13 |
2022-02-17 | 196.88 |
2022-02-18 | 196.32 |
2022-02-19 | 195.78 |
2022-02-20 | 195.79 |
2022-02-21 | 195.93 |
2022-02-22 | 196.30 |
2022-02-23 | 196.51 |
2022-02-24 | 196.95 |
2022-02-25 | 196.57 |
2022-02-26 | 196.79 |
2022-02-27 | 196.54 |
2022-02-28 | 196.54 |
2022-03-01 | 196.23 |
2022-03-02 | 196.14 |
2022-03-03 | 196.35 |
2022-03-04 | 196.96 |
2022-03-05 | 197.56 |
2022-03-06 | 198.19 |
2022-03-07 | 198.76 |
2022-03-08 | 199.59 |
2022-03-09 | 199.56 |
2022-03-10 | 199.40 |
2022-03-11 | 199.78 |
2022-03-12 | 199.80 |
2022-03-13 | 199.16 |
2022-03-14 | 198.31 |
2022-03-15 | 197.71 |
2022-03-16 | 197.46 |
2022-03-17 | 197.35 |
2022-03-18 | 197.11 |
2022-03-19 | 196.77 |
2022-03-20 | 196.81 |
2022-03-21 | 196.80 |
2022-03-22 | 196.59 |
2022-03-23 | 196.69 |
2022-03-24 | 196.55 |
2022-03-25 | 196.22 |
2022-03-26 | 196.14 |
2022-03-27 | 196.26 |
2022-03-28 | 196.34 |
2022-03-29 | 196.38 |
2022-03-30 | 196.66 |
2022-03-31 | 196.84 |
2022-04-01 | 196.83 |
2022-04-02 | 196.81 |
2022-04-03 | 196.59 |
2022-04-04 | 196.45 |
2022-04-05 | 196.60 |
2022-04-06 | 196.56 |
2022-04-07 | 196.41 |
2022-04-08 | 196.74 |
2022-04-09 | 196.66 |
2022-04-10 | 196.50 |
2022-04-11 | 196.20 |
2022-04-12 | 195.28 |
2022-04-13 | 194.73 |
2022-04-14 | 194.27 |
2022-04-15 | 193.66 |
2022-04-16 | 193.41 |
2022-04-17 | 193.33 |
2022-04-18 | 193.44 |
2022-04-19 | 193.91 |
2022-04-20 | 194.04 |
2022-04-21 | 194.26 |
2022-04-22 | 194.54 |
2022-04-23 | 195.09 |
2022-04-24 | 195.27 |
2022-04-25 | 195.40 |
2022-04-26 | 195.64 |
2022-04-27 | 195.53 |
2022-04-28 | 195.80 |
2022-04-29 | 195.84 |
2022-04-30 | 195.70 |
2022-05-01 | 196.04 |
2022-05-02 | 196.07 |
2022-05-03 | 196.27 |
2022-05-04 | 196.74 |
2022-05-05 | 196.66 |
2022-05-06 | 196.63 |
2022-05-07 | 196.35 |
2022-05-08 | 196.21 |
2022-05-09 | 196.45 |
2022-05-10 | 196.46 |
2022-05-11 | 196.24 |
2022-05-12 | 196.23 |
2022-05-13 | 195.89 |
2022-05-14 | 195.75 |
2022-05-15 | 195.24 |
2022-05-16 | 194.63 |
2022-05-17 | 193.65 |
2022-05-18 | 193.07 |
2022-05-19 | 192.31 |
2022-05-20 | 191.99 |
2022-05-21 | 191.33 |
2022-05-22 | 191.19 |
2022-05-23 | 190.78 |
2022-05-24 | 190.57 |
2022-05-25 | 190.04 |
2022-05-26 | 190.00 |
2022-05-27 | 189.49 |
2022-05-28 | 189.19 |
2022-05-29 | 188.46 |
2022-05-30 | 188.34 |
2022-05-31 | 188.08 |
2022-06-01 | 188.03 |
2022-06-02 | 187.71 |
2022-06-03 | 187.60 |
2022-06-04 | 187.86 |
2022-06-05 | 187.88 |
2022-06-06 | 187.77 |
2022-06-07 | 188.11 |
2022-06-08 | 188.33 |
2022-06-09 | 188.04 |
2022-06-10 | 187.75 |
2022-06-11 | 187.45 |
2022-06-12 | 187.12 |
2022-06-13 | 186.69 |
2022-06-14 | 186.16 |
2022-06-15 | 185.50 |
2022-06-16 | 184.92 |
2022-06-17 | 184.55 |
2022-06-18 | 183.97 |
2022-06-19 | 183.54 |
2022-06-20 | 183.05 |
2022-06-21 | 182.29 |
2022-06-22 | 181.58 |
2022-06-23 | 181.27 |
2022-06-24 | 180.73 |
2022-06-25 | 179.91 |
2022-06-26 | 179.50 |
2022-06-27 | 178.63 |
2022-06-28 | 178.04 |
2022-06-29 | 178.08 |
2022-06-30 | 177.75 |
2022-07-01 | 177.22 |
2022-07-02 | 177.21 |
2022-07-03 | 176.99 |
2022-07-04 | 176.96 |
2022-07-05 | 177.13 |
2022-07-06 | 176.47 |
2022-07-07 | 176.07 |
2022-07-08 | 176.23 |
2022-07-09 | 176.08 |
2022-07-10 | 175.90 |
2022-07-11 | 176.03 |
2022-07-12 | 175.98 |
2022-07-13 | 176.24 |
2022-07-14 | 176.28 |
2022-07-15 | 176.19 |
2022-07-16 | 176.24 |
2022-07-17 | 176.32 |
2022-07-18 | 176.33 |
2022-07-19 | 176.38 |
2022-07-20 | 176.50 |
2022-07-21 | 176.73 |
2022-07-22 | 177.13 |
2022-07-23 | 176.92 |
2022-07-24 | 177.25 |
2022-07-25 | 177.67 |
2022-07-26 | 177.74 |
2022-07-27 | 177.67 |
2022-07-28 | 177.55 |
2022-07-29 | 177.13 |
2022-07-30 | 177.41 |
2022-07-31 | 176.84 |
2022-08-01 | 176.21 |
2022-08-02 | 175.56 |
2022-08-03 | 174.97 |
2022-08-04 | 174.21 |
2022-08-05 | 173.81 |
2022-08-06 | 173.32 |
2022-08-07 | 172.92 |
2022-08-08 | 172.51 |
2022-08-09 | 172.31 |
2022-08-10 | 171.65 |
2022-08-11 | 171.29 |
2022-08-12 | 170.67 |
2022-08-13 | 169.87 |
2022-08-14 | 169.61 |
2022-08-15 | 169.59 |
2022-08-16 | 169.74 |
2022-08-17 | 170.52 |
2022-08-18 | 171.07 |
2022-08-19 | 171.50 |
2022-08-20 | 171.88 |
2022-08-21 | 172.01 |
2022-08-22 | 171.91 |
2022-08-23 | 171.64 |
2022-08-24 | 171.68 |
2022-08-25 | 172.11 |
2022-08-26 | 172.76 |
2022-08-27 | 173.64 |
2022-08-28 | 174.34 |
2022-08-29 | 175.13 |
2022-08-30 | 175.64 |
2022-08-31 | 175.96 |
2022-09-01 | 175.99 |
2022-09-02 | 175.93 |
2022-09-03 | 176.01 |
2022-09-04 | 176.20 |
2022-09-05 | 176.32 |
2022-09-06 | 176.67 |
2022-09-07 | 176.72 |
2022-09-08 | 176.69 |
2022-09-09 | 176.45 |
2022-09-10 | 175.87 |
2022-09-11 | 175.12 |
2022-09-12 | 174.35 |
2022-09-13 | 173.68 |
2022-09-14 | 172.70 |
2022-09-15 | 171.80 |
2022-09-16 | 171.09 |
2022-09-17 | 170.35 |
2022-09-18 | 169.75 |
2022-09-19 | 168.99 |
2022-09-20 | 168.15 |
2022-09-21 | 167.96 |
2022-09-22 | 167.78 |
2022-09-23 | 167.45 |
2022-09-24 | 167.40 |
2022-09-25 | 167.30 |
2022-09-26 | 167.46 |
2022-09-27 | 167.63 |
2022-09-28 | 167.64 |
2022-09-29 | 167.40 |
2022-09-30 | 167.43 |
2022-10-01 | 167.19 |
2022-10-02 | 166.46 |
2022-10-03 | 166.11 |
2022-10-04 | 165.46 |
2022-10-05 | 164.76 |
2022-10-06 | 164.27 |
2022-10-07 | 163.66 |
2022-10-08 | 163.34 |
2022-10-09 | 163.36 |
2022-10-10 | 163.13 |
2022-10-11 | 163.14 |
2022-10-12 | 163.00 |
2022-10-13 | 162.91 |
2022-10-14 | 163.08 |
2022-10-15 | 162.82 |
2022-10-16 | 163.07 |
2022-10-17 | 163.03 |
2022-10-18 | 163.15 |
2022-10-19 | 163.16 |
2022-10-20 | 163.35 |
2022-10-21 | 163.31 |
2022-10-22 | 162.99 |
2022-10-23 | 162.55 |
2022-10-24 | 162.60 |
2022-10-25 | 162.63 |
2022-10-26 | 162.74 |
2022-10-27 | 162.72 |
2022-10-28 | 162.76 |
2022-10-29 | 163.42 |
2022-10-30 | 163.97 |
2022-10-31 | 164.24 |
2022-11-01 | 164.19 |
2022-11-02 | 164.01 |
2022-11-03 | 163.87 |
2022-11-04 | 163.89 |
2022-11-05 | 163.85 |
2022-11-06 | 163.76 |
2022-11-07 | 163.54 |
2022-11-08 | 163.54 |
2022-11-09 | 163.56 |
2022-11-10 | 163.41 |
2022-11-11 | 162.96 |
2022-11-12 | 162.59 |
2022-11-13 | 162.16 |
2022-11-14 | 161.81 |
2022-11-15 | 161.28 |
2022-11-16 | 160.99 |
2022-11-17 | 160.64 |
2022-11-18 | 160.44 |
2022-11-19 | 160.09 |
2022-11-20 | 160.11 |
2022-11-21 | 160.05 |
2022-11-22 | 160.15 |
2022-11-23 | 160.18 |
2022-11-24 | 160.30 |
2022-11-25 | 160.42 |
2022-11-26 | 160.69 |
2022-11-27 | 160.60 |
2022-11-28 | 160.62 |
2022-11-29 | 160.52 |
2022-11-30 | 160.64 |
2022-12-01 | 160.60 |
2022-12-02 | 160.32 |
2022-12-03 | 160.29 |
2022-12-04 | 160.26 |
2022-12-05 | 160.21 |
2022-12-06 | 160.39 |
2022-12-07 | 160.16 |
2022-12-08 | 160.03 |
2022-12-09 | 160.34 |
2022-12-10 | 159.96 |
2022-12-11 | 159.82 |
2022-12-12 | 159.70 |
2022-12-13 | 159.46 |
2022-12-14 | 159.32 |
2022-12-15 | 159.04 |
2022-12-16 | 158.23 |
2022-12-17 | 158.07 |
2022-12-18 | 157.71 |
2022-12-19 | 157.28 |
2022-12-20 | 156.73 |
2022-12-21 | 156.44 |
2022-12-22 | 156.41 |
2022-12-23 | 156.60 |
2022-12-24 | 156.60 |
2022-12-25 | 156.60 |
2022-12-26 | 156.76 |
2022-12-27 | 156.88 |
2022-12-28 | 156.59 |
2022-12-29 | 156.52 |
2022-12-30 | 156.89 |
2022-12-31 | 157.30 |
2023-01-01 | 157.83 |
2023-01-02 | 158.20 |
2023-01-03 | 158.89 |
2023-01-04 | 159.86 |
2023-01-05 | 160.49 |
2023-01-06 | 160.49 |
2023-01-07 | 159.94 |
2023-01-08 | 159.66 |
2023-01-09 | 159.26 |
2023-01-10 | 158.85 |
2023-01-11 | 158.16 |
2023-01-12 | 157.93 |
2023-01-13 | 158.07 |
2023-01-14 | 158.49 |
2023-01-15 | 158.70 |
2023-01-16 | 159.02 |
2023-01-17 | 159.14 |
2023-01-18 | 159.42 |
2023-01-19 | 159.19 |
2023-01-20 | 158.69 |
2023-01-21 | 157.96 |
2023-01-22 | 157.22 |
2023-01-23 | 156.41 |
2023-01-24 | 155.70 |
2023-01-25 | 154.91 |
2023-01-26 | 154.44 |
2023-01-27 | 154.09 |
2023-01-28 | 154.06 |
2023-01-29 | 153.83 |
2023-01-30 | 153.67 |
2023-01-31 | 153.43 |
2023-02-01 | 153.19 |
2023-02-02 | 152.60 |
2023-02-03 | 151.96 |
2023-02-04 | 151.32 |
2023-02-05 | 150.50 |
2023-02-06 | 149.70 |
2023-02-07 | 148.71 |
2023-02-08 | 147.75 |
2023-02-09 | 146.82 |
2023-02-10 | 145.64 |
2023-02-11 | 144.53 |
2023-02-12 | 143.36 |
2023-02-13 | 142.23 |
2023-02-14 | 141.26 |
2023-02-15 | 140.33 |
2023-02-16 | 139.56 |
2023-02-17 | 139.00 |
2023-02-18 | 138.02 |
2023-02-19 | 137.40 |
2023-02-20 | 137.07 |
2023-02-21 | 136.72 |
2023-02-22 | 136.50 |
2023-02-23 | 136.46 |
2023-02-24 | 136.24 |
2023-02-25 | 136.34 |
2023-02-26 | 136.37 |
2023-02-27 | 136.07 |
2023-02-28 | 135.84 |
2023-03-01 | 135.06 |
2023-03-02 | 134.51 |
2023-03-03 | 134.41 |
2023-03-04 | 134.39 |
2023-03-05 | 134.38 |
2023-03-06 | 134.47 |
2023-03-07 | 134.43 |
2023-03-08 | 134.66 |
2023-03-09 | 134.59 |
2023-03-10 | 134.54 |
2023-03-11 | 134.89 |
2023-03-12 | 134.98 |
2023-03-13 | 135.02 |
2023-03-14 | 135.17 |
2023-03-15 | 135.57 |
2023-03-16 | 135.89 |
2023-03-17 | 135.97 |
2023-03-18 | 135.73 |
2023-03-19 | 135.30 |
2023-03-20 | 135.11 |
2023-03-21 | 134.86 |
2023-03-22 | 134.67 |
2023-03-23 | 134.37 |
2023-03-24 | 134.08 |
2023-03-25 | 133.43 |
2023-03-26 | 133.50 |
2023-03-27 | 133.29 |
2023-03-28 | 133.23 |
2023-03-29 | 133.03 |
2023-03-30 | 133.05 |
2023-03-31 | 133.11 |
2023-04-01 | 133.45 |
2023-04-02 | 133.43 |
2023-04-03 | 133.30 |
2023-04-04 | 133.25 |
2023-04-05 | 133.35 |
2023-04-06 | 133.39 |
2023-04-07 | 133.65 |
2023-04-08 | 134.09 |
2023-04-09 | 134.60 |
2023-04-10 | 135.26 |
2023-04-11 | 135.67 |
2023-04-12 | 136.03 |
2023-04-13 | 136.17 |
2023-04-14 | 136.16 |
2023-04-15 | 135.60 |
2023-04-16 | 135.22 |
2023-04-17 | 134.79 |
2023-04-18 | 134.50 |
2023-04-19 | 133.97 |
2023-04-20 | 133.57 |
2023-04-21 | 132.70 |
2023-04-22 | 132.60 |
2023-04-23 | 132.10 |
2023-04-24 | 131.89 |
2023-04-25 | 131.49 |
2023-04-26 | 131.39 |
2023-04-27 | 131.39 |
2023-04-28 | 131.52 |
2023-04-29 | 131.49 |
2023-04-30 | 131.75 |
2023-05-01 | 131.72 |
2023-05-02 | 131.74 |
2023-05-03 | 131.43 |
2023-05-04 | 130.68 |
2023-05-05 | 130.46 |
2023-05-06 | 130.27 |
2023-05-07 | 130.00 |
2023-05-08 | 129.84 |
2023-05-09 | 129.35 |
2023-05-10 | 129.04 |
2023-05-11 | 129.00 |
2023-05-12 | 128.04 |
2023-05-13 | 127.43 |
2023-05-14 | 126.71 |
2023-05-15 | 125.89 |
2023-05-16 | 125.43 |
2023-05-17 | 125.07 |
2023-05-18 | 124.71 |
2023-05-19 | 124.95 |
2023-05-20 | 124.74 |
2023-05-21 | 124.68 |
2023-05-22 | 124.72 |
2023-05-23 | 124.58 |
2023-05-24 | 124.55 |
2023-05-25 | 124.25 |
2023-05-26 | 124.25 |
2023-05-27 | 124.19 |
2023-05-28 | 123.80 |
2023-05-29 | 123.44 |
2023-05-30 | 123.18 |
2023-05-31 | 122.72 |
2023-06-01 | 122.48 |
2023-06-02 | 122.13 |
2023-06-03 | 121.81 |
2023-06-04 | 121.71 |
2023-06-05 | 121.60 |
2023-06-06 | 121.64 |
2023-06-07 | 121.70 |
2023-06-08 | 121.73 |
2023-06-09 | 121.60 |
2023-06-10 | 121.41 |
2023-06-11 | 121.26 |
2023-06-12 | 121.07 |
2023-06-13 | 120.79 |
2023-06-14 | 120.65 |
2023-06-15 | 120.69 |
2023-06-16 | 120.66 |
2023-06-17 | 120.76 |
2023-06-18 | 120.80 |
2023-06-19 | 120.74 |
2023-06-20 | 120.79 |
2023-06-21 | 120.69 |
2023-06-22 | 120.50 |
2023-06-23 | 120.46 |
2023-06-24 | 120.29 |
2023-06-25 | 120.09 |
2023-06-26 | 119.99 |
2023-06-27 | 119.76 |
2023-06-28 | 119.56 |
2023-06-29 | 119.40 |
2023-06-30 | 118.99 |
2023-07-01 | 118.62 |
2023-07-02 | 118.28 |
2023-07-03 | 117.99 |
2023-07-04 | 117.82 |
2023-07-05 | 117.74 |
2023-07-06 | 117.45 |
2023-07-07 | 117.26 |
2023-07-08 | 117.21 |
2023-07-09 | 117.08 |
2023-07-10 | 116.89 |
2023-07-11 | 116.71 |
2023-07-12 | 116.52 |
2023-07-13 | 116.61 |
2023-07-14 | 117.04 |
2023-07-15 | 117.47 |
2023-07-16 | 117.87 |
2023-07-17 | 118.28 |
2023-07-18 | 118.58 |
2023-07-19 | 118.99 |
2023-07-20 | 119.31 |
2023-07-21 | 119.39 |
2023-07-22 | 119.11 |
2023-07-23 | 119.25 |
2023-07-24 | 119.41 |
2023-07-25 | 119.73 |
2023-07-26 | 119.82 |
2023-07-27 | 120.01 |
2023-07-28 | 120.17 |
2023-07-29 | 120.57 |
2023-07-30 | 120.62 |
2023-07-31 | 120.48 |
2023-08-01 | 120.11 |
2023-08-02 | 119.67 |
2023-08-03 | 119.15 |
2023-08-04 | 118.62 |
2023-08-05 | 118.31 |
2023-08-06 | 118.00 |
2023-08-07 | 117.80 |
2023-08-08 | 117.73 |
2023-08-09 | 118.09 |
2023-08-10 | 118.46 |
2023-08-11 | 118.81 |
2023-08-12 | 118.94 |
2023-08-13 | 118.96 |
2023-08-14 | 119.15 |
2023-08-15 | 119.55 |
2023-08-16 | 119.76 |
2023-08-17 | 119.92 |
2023-08-18 | 120.21 |
2023-08-19 | 120.41 |
2023-08-20 | 120.74 |
2023-08-21 | 121.02 |
2023-08-22 | 121.14 |
2023-08-23 | 121.12 |
2023-08-24 | 121.05 |
2023-08-25 | 120.92 |
2023-08-26 | 120.89 |
2023-08-27 | 120.84 |
2023-08-28 | 120.67 |
2023-08-29 | 120.42 |
2023-08-30 | 120.32 |
2023-08-31 | 120.39 |
2023-09-01 | 120.26 |
2023-09-02 | 120.23 |
2023-09-03 | 120.25 |
2023-09-04 | 120.39 |
2023-09-05 | 120.55 |
2023-09-06 | 120.63 |
2023-09-07 | 120.74 |
2023-09-08 | 121.06 |
2023-09-09 | 121.29 |
2023-09-10 | 121.49 |
2023-09-11 | 121.68 |
2023-09-12 | 121.82 |
2023-09-13 | 121.94 |
2023-09-14 | 121.88 |
2023-09-15 | 121.64 |
2023-09-16 | 121.48 |
2023-09-17 | 121.03 |
2023-09-18 | 120.45 |
2023-09-19 | 119.95 |
2023-09-20 | 119.59 |
2023-09-21 | 119.38 |
2023-09-22 | 119.33 |
2023-09-23 | 119.25 |
2023-09-24 | 119.42 |
2023-09-25 | 119.75 |
2023-09-26 | 120.34 |
2023-09-27 | 120.86 |
2023-09-28 | 121.47 |
2023-09-29 | 122.02 |
2023-09-30 | 122.47 |
2023-10-01 | 122.96 |
2023-10-02 | 123.33 |
2023-10-03 | 123.33 |
2023-10-04 | 123.09 |
2023-10-05 | 122.86 |
2023-10-06 | 122.56 |
2023-10-07 | 122.42 |
2023-10-08 | 122.29 |
2023-10-09 | 122.19 |
2023-10-10 | 122.30 |
2023-10-11 | 122.23 |
2023-10-12 | 122.30 |
2023-10-13 | 122.39 |
2023-10-14 | 122.24 |
2023-10-15 | 122.15 |
2023-10-16 | 122.06 |
2023-10-17 | 121.87 |
2023-10-18 | 122.02 |
2023-10-19 | 121.98 |
2023-10-20 | 122.06 |
2023-10-21 | 122.04 |
2023-10-22 | 122.27 |
2023-10-23 | 122.51 |
2023-10-24 | 122.76 |
2023-10-25 | 123.12 |
2023-10-26 | 123.33 |
2023-10-27 | 123.30 |
2023-10-28 | 123.63 |
2023-10-29 | 123.58 |
2023-10-30 | 123.61 |
2023-10-31 | 123.55 |
2023-11-01 | 123.01 |
2023-11-02 | 122.34 |
2023-11-03 | 121.92 |
2023-11-04 | 121.49 |
2023-11-05 | 121.10 |
2023-11-06 | 120.64 |
2023-11-07 | 120.34 |
2023-11-08 | 120.35 |
2023-11-09 | 120.55 |
2023-11-10 | 120.76 |
2023-11-11 | 120.93 |
2023-11-12 | 121.07 |
2023-11-13 | 121.27 |
2023-11-14 | 121.40 |
2023-11-15 | 121.49 |
2023-11-16 | 121.62 |
2023-11-17 | 121.77 |
2023-11-18 | 121.78 |
2023-11-19 | 121.87 |
2023-11-20 | 121.98 |
2023-11-21 | 122.13 |
2023-11-22 | 122.37 |
2023-11-23 | 122.53 |
2023-11-24 | 122.51 |
2023-11-25 | 122.57 |
2023-11-26 | 122.52 |
2023-11-27 | 122.44 |
2023-11-28 | 122.26 |
2023-11-29 | 122.16 |
2023-11-30 | 122.07 |
2023-12-01 | 122.05 |
2023-12-02 | 121.69 |
2023-12-03 | 121.42 |
2023-12-04 | 121.16 |
2023-12-05 | 120.90 |
2023-12-06 | 120.59 |
2023-12-07 | 120.36 |
2023-12-08 | 120.19 |
2023-12-09 | 120.22 |
2023-12-10 | 120.37 |
2023-12-11 | 120.40 |
2023-12-12 | 120.41 |
2023-12-13 | 120.33 |
2023-12-14 | 120.18 |
2023-12-15 | 119.89 |
2023-12-16 | 119.84 |
2023-12-17 | 119.59 |
2023-12-18 | 119.41 |
2023-12-19 | 119.32 |
2023-12-20 | 119.35 |
2023-12-21 | 119.43 |
2023-12-22 | 119.58 |
2023-12-23 | 119.63 |
2023-12-24 | 119.72 |
2023-12-25 | 119.91 |
2023-12-26 | 120.04 |
2023-12-27 | 120.16 |
2023-12-28 | 120.22 |
2023-12-29 | 120.58 |
2023-12-30 | 121.24 |
2023-12-31 | 122.07 |
2024-01-01 | 122.89 |
2024-01-02 | 123.71 |
2024-01-03 | 124.41 |
2024-01-04 | 125.40 |
2024-01-05 | 126.08 |
2024-01-06 | 126.25 |
2024-01-07 | 126.11 |
2024-01-08 | 125.73 |
2024-01-09 | 125.48 |
2024-01-10 | 125.29 |
2024-01-11 | 124.83 |
2024-01-12 | 124.63 |
2024-01-13 | 124.50 |
2024-01-14 | 124.69 |
2024-01-15 | 124.91 |
2024-01-16 | 124.94 |
2024-01-17 | 124.93 |
2024-01-18 | 124.80 |
2024-01-19 | 124.63 |
2024-01-20 | 124.44 |
2024-01-21 | 123.86 |
2024-01-22 | 123.25 |
2024-01-23 | 122.78 |
2024-01-24 | 122.27 |
2024-01-25 | 121.86 |
2024-01-26 | 121.17 |
2024-01-27 | 120.79 |
2024-01-28 | 120.59 |
2024-01-29 | 120.54 |
2024-01-30 | 120.27 |
2024-01-31 | 120.09 |
2024-02-01 | 119.99 |
2024-02-02 | 119.52 |
2024-02-03 | 118.85 |
2024-02-04 | 118.49 |
2024-02-05 | 117.71 |
2024-02-06 | 117.09 |
2024-02-07 | 116.39 |
2024-02-08 | 115.53 |
2024-02-09 | 115.10 |
2024-02-10 | 114.78 |
2024-02-11 | 114.16 |
2024-02-12 | 113.93 |
2024-02-13 | 113.54 |
2024-02-14 | 113.34 |
2024-02-15 | 113.16 |
2024-02-16 | 113.02 |
2024-02-17 | 112.29 |
2024-02-18 | 112.04 |
2024-02-19 | 111.77 |
2024-02-20 | 111.70 |
2024-02-21 | 111.54 |
2024-02-22 | 111.51 |
2024-02-23 | 111.50 |
2024-02-24 | 112.06 |
2024-02-25 | 112.19 |
2024-02-26 | 111.97 |
2024-02-27 | 111.92 |
2024-02-28 | 112.09 |
2024-02-29 | 112.42 |
2024-03-01 | 112.60 |
2024-03-02 | 112.51 |
2024-03-03 | 112.53 |
2024-03-04 | 112.97 |
2024-03-05 | 113.29 |
2024-03-06 | 113.53 |
2024-03-07 | 113.54 |
2024-03-08 | 113.59 |
2024-03-09 | 113.82 |
2024-03-10 | 113.91 |
2024-03-11 | 113.94 |
2024-03-12 | 113.79 |
2024-03-13 | 113.63 |
2024-03-14 | 113.46 |
2024-03-15 | 113.44 |
2024-03-16 | 113.48 |
2024-03-17 | 113.62 |
2024-03-18 | 113.76 |
2024-03-19 | 114.03 |
2024-03-20 | 114.12 |
2024-03-21 | 114.23 |
2024-03-22 | 114.23 |
2024-03-23 | 114.45 |
2024-03-24 | 114.37 |
2024-03-25 | 114.41 |
2024-03-26 | 114.33 |
2024-03-27 | 114.36 |
2024-03-28 | 114.38 |
2024-03-29 | 114.51 |
2024-03-30 | 114.09 |
2024-03-31 | 113.90 |
2024-04-01 | 113.57 |
2024-04-02 | 113.34 |
2024-04-03 | 113.14 |
2024-04-04 | 113.07 |
2024-04-05 | 112.98 |
2024-04-06 | 113.21 |
2024-04-07 | 113.44 |
2024-04-08 | 113.82 |
2024-04-09 | 114.24 |
2024-04-10 | 114.79 |
2024-04-11 | 115.17 |
2024-04-12 | 115.46 |
2024-04-13 | 115.68 |
2024-04-14 | 115.94 |
2024-04-15 | 116.04 |
2024-04-16 | 115.87 |
2024-04-17 | 115.38 |
2024-04-18 | 114.91 |
2024-04-19 | 114.32 |
2024-04-20 | 113.73 |
2024-04-21 | 113.27 |
2024-04-22 | 112.76 |
2024-04-23 | 112.67 |
2024-04-24 | 112.66 |
2024-04-25 | 112.64 |
2024-04-26 | 112.87 |
2024-04-27 | 113.20 |
2024-04-28 | 113.32 |
2024-04-29 | 113.57 |
2024-04-30 | 113.55 |
2024-05-01 | 113.10 |
2024-05-02 | 112.73 |
2024-05-03 | 112.46 |
2024-05-04 | 112.16 |
2024-05-05 | 111.97 |
2024-05-06 | 111.73 |
2024-05-07 | 111.70 |
2024-05-08 | 112.21 |
2024-05-09 | 112.57 |
2024-05-10 | 112.68 |
2024-05-11 | 112.55 |
2024-05-12 | 112.64 |
2024-05-13 | 112.68 |
2024-05-14 | 112.59 |
2024-05-15 | 112.46 |
2024-05-16 | 112.37 |
2024-05-17 | 112.28 |
2024-05-18 | 112.06 |
2024-05-19 | 111.32 |
2024-05-20 | 110.68 |
2024-05-21 | 110.12 |
2024-05-22 | 109.83 |
2024-05-23 | 109.58 |
2024-05-24 | 109.36 |
2024-05-25 | 109.51 |
2024-05-26 | 109.89 |
2024-05-27 | 110.15 |
2024-05-28 | 110.24 |
2024-05-29 | 109.90 |
2024-05-30 | 109.57 |
2024-05-31 | 109.29 |
2024-06-01 | 108.75 |
2024-06-02 | 108.20 |
2024-06-03 | 107.68 |
2024-06-04 | 107.31 |
2024-06-05 | 107.19 |
2024-06-06 | 107.15 |
2024-06-07 | 107.15 |
2024-06-08 | 107.41 |
2024-06-09 | 107.45 |
2024-06-10 | 107.52 |
2024-06-11 | 107.55 |
2024-06-12 | 107.72 |
2024-06-13 | 107.57 |
2024-06-14 | 107.55 |
2024-06-15 | 107.43 |
2024-06-16 | 107.75 |
2024-06-17 | 108.07 |
2024-06-18 | 108.41 |
2024-06-19 | 108.41 |
2024-06-20 | 108.64 |
2024-06-21 | 108.71 |