Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Legal Job Postings on Indeed in the United States

Title Legal Job Postings on Indeed in the United States
Series ID IHLIDXUSTPLEGA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-11-22
Last Updated 2024-11-26 9:03 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.98
2020-02-03 99.99
2020-02-04 99.99
2020-02-05 99.90
2020-02-06 99.81
2020-02-07 99.69
2020-02-08 99.64
2020-02-09 99.55
2020-02-10 99.48
2020-02-11 99.36
2020-02-12 99.31
2020-02-13 99.33
2020-02-14 99.38
2020-02-15 99.29
2020-02-16 99.37
2020-02-17 99.42
2020-02-18 99.38
2020-02-19 99.33
2020-02-20 99.32
2020-02-21 99.30
2020-02-22 99.16
2020-02-23 99.07
2020-02-24 98.93
2020-02-25 98.98
2020-02-26 99.09
2020-02-27 99.08
2020-02-28 99.03
2020-02-29 99.16
2020-03-01 99.19
2020-03-02 99.25
2020-03-03 99.32
2020-03-04 99.25
2020-03-05 99.25
2020-03-06 99.30
2020-03-07 99.39
2020-03-08 99.38
2020-03-09 99.29
2020-03-10 99.14
2020-03-11 98.89
2020-03-12 98.59
2020-03-13 98.28
2020-03-14 97.91
2020-03-15 97.52
2020-03-16 97.23
2020-03-17 96.65
2020-03-18 96.05
2020-03-19 95.13
2020-03-20 93.84
2020-03-21 92.20
2020-03-22 90.75
2020-03-23 89.15
2020-03-24 87.67
2020-03-25 85.95
2020-03-26 84.25
2020-03-27 82.48
2020-03-28 80.87
2020-03-29 79.13
2020-03-30 77.52
2020-03-31 75.90
2020-04-01 74.31
2020-04-02 72.67
2020-04-03 71.45
2020-04-04 70.26
2020-04-05 69.01
2020-04-06 67.58
2020-04-07 66.20
2020-04-08 65.11
2020-04-09 64.24
2020-04-10 63.38
2020-04-11 62.67
2020-04-12 61.89
2020-04-13 61.30
2020-04-14 60.52
2020-04-15 59.87
2020-04-16 59.17
2020-04-17 58.50
2020-04-18 57.89
2020-04-19 57.33
2020-04-20 56.87
2020-04-21 56.65
2020-04-22 56.31
2020-04-23 56.04
2020-04-24 55.69
2020-04-25 55.41
2020-04-26 55.17
2020-04-27 54.89
2020-04-28 54.50
2020-04-29 54.23
2020-04-30 54.00
2020-05-01 53.80
2020-05-02 53.46
2020-05-03 53.00
2020-05-04 52.66
2020-05-05 52.38
2020-05-06 52.13
2020-05-07 51.84
2020-05-08 51.57
2020-05-09 51.49
2020-05-10 51.63
2020-05-11 51.63
2020-05-12 51.66
2020-05-13 51.27
2020-05-14 51.05
2020-05-15 51.05
2020-05-16 50.79
2020-05-17 50.70
2020-05-18 50.59
2020-05-19 50.45
2020-05-20 50.74
2020-05-21 50.98
2020-05-22 51.14
2020-05-23 51.46
2020-05-24 51.44
2020-05-25 51.38
2020-05-26 51.35
2020-05-27 51.20
2020-05-28 51.04
2020-05-29 50.87
2020-05-30 51.00
2020-05-31 51.03
2020-06-01 51.16
2020-06-02 51.39
2020-06-03 51.70
2020-06-04 51.90
2020-06-05 52.05
2020-06-06 52.06
2020-06-07 52.24
2020-06-08 52.32
2020-06-09 52.35
2020-06-10 52.46
2020-06-11 52.63
2020-06-12 52.84
2020-06-13 52.81
2020-06-14 52.96
2020-06-15 53.20
2020-06-16 53.47
2020-06-17 53.64
2020-06-18 53.80
2020-06-19 53.95
2020-06-20 54.28
2020-06-21 54.44
2020-06-22 54.55
2020-06-23 54.57
2020-06-24 54.68
2020-06-25 54.93
2020-06-26 55.02
2020-06-27 55.14
2020-06-28 55.28
2020-06-29 55.42
2020-06-30 55.76
2020-07-01 56.07
2020-07-02 56.29
2020-07-03 56.66
2020-07-04 56.92
2020-07-05 57.26
2020-07-06 57.60
2020-07-07 57.87
2020-07-08 58.17
2020-07-09 58.56
2020-07-10 58.96
2020-07-11 59.37
2020-07-12 59.72
2020-07-13 60.01
2020-07-14 60.25
2020-07-15 60.45
2020-07-16 60.55
2020-07-17 60.63
2020-07-18 60.46
2020-07-19 60.49
2020-07-20 60.55
2020-07-21 60.72
2020-07-22 60.93
2020-07-23 61.27
2020-07-24 61.63
2020-07-25 62.23
2020-07-26 62.62
2020-07-27 62.92
2020-07-28 63.13
2020-07-29 63.24
2020-07-30 63.29
2020-07-31 63.33
2020-08-01 63.49
2020-08-02 63.60
2020-08-03 63.88
2020-08-04 64.15
2020-08-05 64.18
2020-08-06 64.18
2020-08-07 64.22
2020-08-08 64.16
2020-08-09 64.16
2020-08-10 64.07
2020-08-11 63.99
2020-08-12 64.16
2020-08-13 64.05
2020-08-14 63.95
2020-08-15 63.54
2020-08-16 63.42
2020-08-17 63.27
2020-08-18 63.17
2020-08-19 63.07
2020-08-20 63.33
2020-08-21 63.35
2020-08-22 63.72
2020-08-23 63.81
2020-08-24 63.96
2020-08-25 64.08
2020-08-26 64.09
2020-08-27 64.09
2020-08-28 64.32
2020-08-29 64.46
2020-08-30 64.54
2020-08-31 64.70
2020-09-01 64.95
2020-09-02 65.30
2020-09-03 65.65
2020-09-04 65.97
2020-09-05 66.23
2020-09-06 66.64
2020-09-07 67.01
2020-09-08 67.18
2020-09-09 67.31
2020-09-10 67.38
2020-09-11 67.39
2020-09-12 67.39
2020-09-13 67.24
2020-09-14 67.02
2020-09-15 66.88
2020-09-16 66.79
2020-09-17 66.84
2020-09-18 66.88
2020-09-19 67.00
2020-09-20 67.32
2020-09-21 67.57
2020-09-22 67.85
2020-09-23 68.14
2020-09-24 68.37
2020-09-25 68.59
2020-09-26 68.81
2020-09-27 68.94
2020-09-28 69.19
2020-09-29 69.47
2020-09-30 69.83
2020-10-01 70.03
2020-10-02 70.22
2020-10-03 70.46
2020-10-04 70.67
2020-10-05 70.89
2020-10-06 71.01
2020-10-07 71.12
2020-10-08 71.32
2020-10-09 71.61
2020-10-10 71.93
2020-10-11 72.29
2020-10-12 72.62
2020-10-13 72.98
2020-10-14 73.34
2020-10-15 73.79
2020-10-16 74.08
2020-10-17 74.31
2020-10-18 74.54
2020-10-19 74.89
2020-10-20 75.29
2020-10-21 75.62
2020-10-22 75.88
2020-10-23 76.09
2020-10-24 76.32
2020-10-25 76.42
2020-10-26 76.36
2020-10-27 76.34
2020-10-28 76.29
2020-10-29 76.22
2020-10-30 76.20
2020-10-31 76.25
2020-11-01 76.41
2020-11-02 76.66
2020-11-03 76.76
2020-11-04 76.89
2020-11-05 76.94
2020-11-06 77.15
2020-11-07 77.21
2020-11-08 77.30
2020-11-09 77.27
2020-11-10 77.29
2020-11-11 77.24
2020-11-12 77.21
2020-11-13 77.30
2020-11-14 77.25
2020-11-15 77.53
2020-11-16 77.91
2020-11-17 78.17
2020-11-18 78.72
2020-11-19 79.24
2020-11-20 79.58
2020-11-21 80.06
2020-11-22 80.25
2020-11-23 80.55
2020-11-24 81.03
2020-11-25 81.33
2020-11-26 81.59
2020-11-27 81.77
2020-11-28 81.97
2020-11-29 81.91
2020-11-30 81.84
2020-12-01 81.73
2020-12-02 81.49
2020-12-03 81.38
2020-12-04 81.53
2020-12-05 81.75
2020-12-06 82.11
2020-12-07 82.24
2020-12-08 82.40
2020-12-09 82.79
2020-12-10 83.12
2020-12-11 83.27
2020-12-12 83.33
2020-12-13 83.67
2020-12-14 84.16
2020-12-15 84.68
2020-12-16 85.03
2020-12-17 85.41
2020-12-18 85.82
2020-12-19 86.30
2020-12-20 86.55
2020-12-21 86.73
2020-12-22 86.84
2020-12-23 86.94
2020-12-24 87.02
2020-12-25 86.95
2020-12-26 86.88
2020-12-27 86.83
2020-12-28 86.88
2020-12-29 86.99
2020-12-30 87.08
2020-12-31 87.13
2021-01-01 87.18
2021-01-02 87.21
2021-01-03 87.14
2021-01-04 86.96
2021-01-05 86.86
2021-01-06 86.87
2021-01-07 86.95
2021-01-08 87.15
2021-01-09 87.29
2021-01-10 87.58
2021-01-11 87.88
2021-01-12 88.06
2021-01-13 88.19
2021-01-14 88.38
2021-01-15 88.51
2021-01-16 88.85
2021-01-17 89.06
2021-01-18 89.29
2021-01-19 89.52
2021-01-20 89.63
2021-01-21 89.71
2021-01-22 89.84
2021-01-23 89.58
2021-01-24 89.78
2021-01-25 89.98
2021-01-26 90.23
2021-01-27 90.63
2021-01-28 91.07
2021-01-29 91.50
2021-01-30 92.15
2021-01-31 92.42
2021-02-01 92.81
2021-02-02 93.15
2021-02-03 93.43
2021-02-04 93.58
2021-02-05 93.86
2021-02-06 94.15
2021-02-07 94.54
2021-02-08 94.80
2021-02-09 95.13
2021-02-10 95.41
2021-02-11 95.86
2021-02-12 96.22
2021-02-13 96.68
2021-02-14 96.95
2021-02-15 97.26
2021-02-16 97.54
2021-02-17 97.84
2021-02-18 98.01
2021-02-19 98.26
2021-02-20 98.24
2021-02-21 98.55
2021-02-22 98.89
2021-02-23 99.13
2021-02-24 99.49
2021-02-25 99.87
2021-02-26 100.05
2021-02-27 100.43
2021-02-28 100.63
2021-03-01 100.69
2021-03-02 100.94
2021-03-03 101.09
2021-03-04 101.33
2021-03-05 101.69
2021-03-06 101.87
2021-03-07 102.14
2021-03-08 102.50
2021-03-09 102.86
2021-03-10 103.12
2021-03-11 103.35
2021-03-12 103.59
2021-03-13 104.06
2021-03-14 104.38
2021-03-15 104.61
2021-03-16 104.86
2021-03-17 105.18
2021-03-18 105.60
2021-03-19 105.94
2021-03-20 106.17
2021-03-21 106.40
2021-03-22 106.72
2021-03-23 106.94
2021-03-24 107.22
2021-03-25 107.44
2021-03-26 107.71
2021-03-27 108.07
2021-03-28 108.43
2021-03-29 108.73
2021-03-30 109.05
2021-03-31 109.37
2021-04-01 109.71
2021-04-02 109.96
2021-04-03 110.18
2021-04-04 110.46
2021-04-05 110.80
2021-04-06 111.15
2021-04-07 111.46
2021-04-08 111.61
2021-04-09 111.89
2021-04-10 112.02
2021-04-11 112.19
2021-04-12 112.39
2021-04-13 112.57
2021-04-14 112.69
2021-04-15 112.95
2021-04-16 113.08
2021-04-17 113.51
2021-04-18 113.84
2021-04-19 114.12
2021-04-20 114.32
2021-04-21 114.60
2021-04-22 114.84
2021-04-23 115.20
2021-04-24 115.49
2021-04-25 115.69
2021-04-26 115.88
2021-04-27 116.12
2021-04-28 116.34
2021-04-29 116.65
2021-04-30 116.90
2021-05-01 117.06
2021-05-02 117.22
2021-05-03 117.45
2021-05-04 117.86
2021-05-05 118.19
2021-05-06 118.48
2021-05-07 118.82
2021-05-08 119.27
2021-05-09 119.63
2021-05-10 119.95
2021-05-11 120.06
2021-05-12 120.33
2021-05-13 120.59
2021-05-14 120.80
2021-05-15 120.75
2021-05-16 120.85
2021-05-17 121.02
2021-05-18 121.14
2021-05-19 121.14
2021-05-20 121.25
2021-05-21 121.22
2021-05-22 120.94
2021-05-23 121.07
2021-05-24 121.07
2021-05-25 121.15
2021-05-26 121.32
2021-05-27 121.27
2021-05-28 121.49
2021-05-29 122.15
2021-05-30 122.48
2021-05-31 122.93
2021-06-01 123.15
2021-06-02 123.35
2021-06-03 123.63
2021-06-04 123.77
2021-06-05 123.91
2021-06-06 124.03
2021-06-07 124.05
2021-06-08 124.21
2021-06-09 124.39
2021-06-10 124.62
2021-06-11 124.84
2021-06-12 124.96
2021-06-13 125.14
2021-06-14 125.43
2021-06-15 125.82
2021-06-16 126.08
2021-06-17 126.37
2021-06-18 126.68
2021-06-19 127.05
2021-06-20 127.31
2021-06-21 127.59
2021-06-22 127.72
2021-06-23 128.07
2021-06-24 128.34
2021-06-25 128.60
2021-06-26 128.89
2021-06-27 129.17
2021-06-28 129.36
2021-06-29 129.66
2021-06-30 129.84
2021-07-01 130.02
2021-07-02 130.22
2021-07-03 130.43
2021-07-04 130.71
2021-07-05 131.00
2021-07-06 131.28
2021-07-07 131.38
2021-07-08 131.49
2021-07-09 131.68
2021-07-10 131.83
2021-07-11 131.97
2021-07-12 132.11
2021-07-13 132.43
2021-07-14 132.80
2021-07-15 133.22
2021-07-16 133.55
2021-07-17 133.81
2021-07-18 134.25
2021-07-19 134.70
2021-07-20 134.94
2021-07-21 135.13
2021-07-22 135.11
2021-07-23 135.01
2021-07-24 134.97
2021-07-25 134.70
2021-07-26 134.38
2021-07-27 134.18
2021-07-28 134.15
2021-07-29 134.22
2021-07-30 134.18
2021-07-31 134.35
2021-08-01 134.60
2021-08-02 134.83
2021-08-03 135.07
2021-08-04 135.22
2021-08-05 135.44
2021-08-06 135.90
2021-08-07 135.95
2021-08-08 136.18
2021-08-09 136.46
2021-08-10 136.68
2021-08-11 136.93
2021-08-12 137.23
2021-08-13 137.35
2021-08-14 137.75
2021-08-15 137.92
2021-08-16 138.04
2021-08-17 138.31
2021-08-18 138.48
2021-08-19 138.74
2021-08-20 139.09
2021-08-21 139.49
2021-08-22 139.98
2021-08-23 140.44
2021-08-24 140.82
2021-08-25 141.38
2021-08-26 141.70
2021-08-27 142.03
2021-08-28 141.97
2021-08-29 141.94
2021-08-30 142.01
2021-08-31 141.91
2021-09-01 141.62
2021-09-02 141.55
2021-09-03 141.49
2021-09-04 141.51
2021-09-05 141.67
2021-09-06 141.86
2021-09-07 142.02
2021-09-08 142.32
2021-09-09 142.52
2021-09-10 142.72
2021-09-11 143.11
2021-09-12 143.18
2021-09-13 143.24
2021-09-14 143.44
2021-09-15 143.69
2021-09-16 143.87
2021-09-17 144.02
2021-09-18 144.17
2021-09-19 144.44
2021-09-20 144.74
2021-09-21 144.98
2021-09-22 145.19
2021-09-23 145.44
2021-09-24 145.64
2021-09-25 145.82
2021-09-26 145.98
2021-09-27 146.13
2021-09-28 146.38
2021-09-29 146.59
2021-09-30 146.75
2021-10-01 146.91
2021-10-02 147.21
2021-10-03 147.38
2021-10-04 147.57
2021-10-05 147.59
2021-10-06 147.56
2021-10-07 147.63
2021-10-08 147.81
2021-10-09 147.90
2021-10-10 148.06
2021-10-11 148.19
2021-10-12 148.33
2021-10-13 148.39
2021-10-14 148.39
2021-10-15 148.39
2021-10-16 148.13
2021-10-17 148.16
2021-10-18 148.20
2021-10-19 148.34
2021-10-20 148.73
2021-10-21 149.05
2021-10-22 149.51
2021-10-23 150.11
2021-10-24 150.35
2021-10-25 150.55
2021-10-26 150.75
2021-10-27 150.79
2021-10-28 151.03
2021-10-29 151.11
2021-10-30 151.33
2021-10-31 151.48
2021-11-01 151.82
2021-11-02 152.26
2021-11-03 152.78
2021-11-04 153.17
2021-11-05 153.65
2021-11-06 153.92
2021-11-07 154.50
2021-11-08 154.89
2021-11-09 155.19
2021-11-10 155.46
2021-11-11 156.18
2021-11-12 156.72
2021-11-13 157.37
2021-11-14 157.89
2021-11-15 158.46
2021-11-16 158.91
2021-11-17 159.30
2021-11-18 159.37
2021-11-19 159.58
2021-11-20 159.43
2021-11-21 159.77
2021-11-22 160.08
2021-11-23 160.51
2021-11-24 160.83
2021-11-25 160.93
2021-11-26 161.09
2021-11-27 161.57
2021-11-28 161.39
2021-11-29 161.05
2021-11-30 160.92
2021-12-01 160.89
2021-12-02 161.20
2021-12-03 161.51
2021-12-04 162.26
2021-12-05 163.35
2021-12-06 164.82
2021-12-07 165.16
2021-12-08 165.82
2021-12-09 166.78
2021-12-10 167.76
2021-12-11 168.23
2021-12-12 169.36
2021-12-13 170.46
2021-12-14 172.69
2021-12-15 174.94
2021-12-16 176.72
2021-12-17 178.55
2021-12-18 180.72
2021-12-19 182.32
2021-12-20 183.93
2021-12-21 182.38
2021-12-22 180.46
2021-12-23 178.43
2021-12-24 176.11
2021-12-25 173.55
2021-12-26 170.67
2021-12-27 167.73
2021-12-28 167.81
2021-12-29 167.79
2021-12-30 167.82
2021-12-31 167.71
2022-01-01 167.54
2022-01-02 167.27
2022-01-03 166.89
2022-01-04 166.62
2022-01-05 166.55
2022-01-06 166.44
2022-01-07 166.58
2022-01-08 166.20
2022-01-09 166.26
2022-01-10 166.21
2022-01-11 165.98
2022-01-12 165.73
2022-01-13 165.57
2022-01-14 165.14
2022-01-15 165.68
2022-01-16 165.85
2022-01-17 166.08
2022-01-18 166.29
2022-01-19 166.54
2022-01-20 166.67
2022-01-21 167.24
2022-01-22 167.23
2022-01-23 167.58
2022-01-24 167.95
2022-01-25 168.47
2022-01-26 168.96
2022-01-27 169.63
2022-01-28 170.32
2022-01-29 171.34
2022-01-30 172.14
2022-01-31 172.54
2022-02-01 173.29
2022-02-02 174.04
2022-02-03 174.55
2022-02-04 174.87
2022-02-05 175.15
2022-02-06 175.33
2022-02-07 175.81
2022-02-08 175.41
2022-02-09 175.40
2022-02-10 175.66
2022-02-11 176.06
2022-02-12 176.34
2022-02-13 176.49
2022-02-14 176.57
2022-02-15 176.88
2022-02-16 177.22
2022-02-17 177.39
2022-02-18 177.41
2022-02-19 177.08
2022-02-20 177.37
2022-02-21 177.85
2022-02-22 178.34
2022-02-23 178.42
2022-02-24 178.69
2022-02-25 179.03
2022-02-26 179.92
2022-02-27 180.18
2022-02-28 180.36
2022-03-01 180.09
2022-03-02 180.40
2022-03-03 180.51
2022-03-04 180.41
2022-03-05 180.06
2022-03-06 180.09
2022-03-07 179.95
2022-03-08 180.57
2022-03-09 180.52
2022-03-10 180.31
2022-03-11 180.30
2022-03-12 180.39
2022-03-13 180.04
2022-03-14 179.82
2022-03-15 179.42
2022-03-16 179.39
2022-03-17 179.60
2022-03-18 179.48
2022-03-19 179.26
2022-03-20 179.23
2022-03-21 179.33
2022-03-22 179.52
2022-03-23 179.32
2022-03-24 179.42
2022-03-25 179.78
2022-03-26 180.08
2022-03-27 180.48
2022-03-28 180.45
2022-03-29 180.52
2022-03-30 181.03
2022-03-31 181.07
2022-04-01 181.05
2022-04-02 181.19
2022-04-03 181.24
2022-04-04 181.46
2022-04-05 181.69
2022-04-06 181.55
2022-04-07 181.52
2022-04-08 181.54
2022-04-09 181.01
2022-04-10 180.34
2022-04-11 179.81
2022-04-12 179.25
2022-04-13 178.69
2022-04-14 178.17
2022-04-15 177.95
2022-04-16 178.31
2022-04-17 178.79
2022-04-18 179.32
2022-04-19 179.72
2022-04-20 180.14
2022-04-21 180.58
2022-04-22 180.84
2022-04-23 181.30
2022-04-24 181.35
2022-04-25 181.35
2022-04-26 181.27
2022-04-27 180.38
2022-04-28 180.41
2022-04-29 180.32
2022-04-30 179.95
2022-05-01 179.89
2022-05-02 179.90
2022-05-03 179.98
2022-05-04 180.99
2022-05-05 180.84
2022-05-06 180.81
2022-05-07 180.76
2022-05-08 180.95
2022-05-09 181.31
2022-05-10 181.76
2022-05-11 182.15
2022-05-12 182.80
2022-05-13 183.21
2022-05-14 183.78
2022-05-15 183.91
2022-05-16 183.89
2022-05-17 183.70
2022-05-18 183.53
2022-05-19 183.24
2022-05-20 183.04
2022-05-21 182.25
2022-05-22 182.32
2022-05-23 182.20
2022-05-24 182.20
2022-05-25 182.08
2022-05-26 181.86
2022-05-27 181.60
2022-05-28 181.56
2022-05-29 180.88
2022-05-30 180.45
2022-05-31 179.90
2022-06-01 179.30
2022-06-02 178.68
2022-06-03 178.08
2022-06-04 177.71
2022-06-05 177.18
2022-06-06 176.61
2022-06-07 176.20
2022-06-08 175.91
2022-06-09 175.72
2022-06-10 175.65
2022-06-11 175.55
2022-06-12 175.62
2022-06-13 175.63
2022-06-14 175.45
2022-06-15 175.11
2022-06-16 174.95
2022-06-17 174.66
2022-06-18 174.38
2022-06-19 174.17
2022-06-20 173.98
2022-06-21 173.72
2022-06-22 173.63
2022-06-23 173.37
2022-06-24 173.12
2022-06-25 172.60
2022-06-26 172.09
2022-06-27 171.70
2022-06-28 171.53
2022-06-29 171.49
2022-06-30 171.67
2022-07-01 171.72
2022-07-02 172.07
2022-07-03 172.33
2022-07-04 172.33
2022-07-05 172.36
2022-07-06 172.06
2022-07-07 171.48
2022-07-08 171.38
2022-07-09 171.30
2022-07-10 171.34
2022-07-11 171.57
2022-07-12 171.82
2022-07-13 172.12
2022-07-14 172.67
2022-07-15 172.84
2022-07-16 172.94
2022-07-17 173.00
2022-07-18 172.70
2022-07-19 172.33
2022-07-20 172.10
2022-07-21 171.73
2022-07-22 171.57
2022-07-23 171.08
2022-07-24 170.98
2022-07-25 170.84
2022-07-26 170.91
2022-07-27 170.82
2022-07-28 170.57
2022-07-29 170.06
2022-07-30 169.98
2022-07-31 169.48
2022-08-01 169.43
2022-08-02 169.22
2022-08-03 169.14
2022-08-04 169.07
2022-08-05 169.01
2022-08-06 169.11
2022-08-07 169.32
2022-08-08 169.32
2022-08-09 169.41
2022-08-10 169.31
2022-08-11 169.27
2022-08-12 169.37
2022-08-13 168.78
2022-08-14 168.49
2022-08-15 168.24
2022-08-16 167.74
2022-08-17 167.30
2022-08-18 167.01
2022-08-19 166.85
2022-08-20 167.11
2022-08-21 166.93
2022-08-22 166.82
2022-08-23 166.68
2022-08-24 166.82
2022-08-25 166.86
2022-08-26 166.74
2022-08-27 166.64
2022-08-28 166.60
2022-08-29 166.32
2022-08-30 166.14
2022-08-31 165.84
2022-09-01 165.59
2022-09-02 165.12
2022-09-03 164.78
2022-09-04 164.46
2022-09-05 164.24
2022-09-06 163.92
2022-09-07 163.51
2022-09-08 162.95
2022-09-09 162.59
2022-09-10 162.26
2022-09-11 161.83
2022-09-12 161.55
2022-09-13 161.36
2022-09-14 161.07
2022-09-15 161.03
2022-09-16 161.12
2022-09-17 161.08
2022-09-18 161.18
2022-09-19 161.21
2022-09-20 161.12
2022-09-21 161.12
2022-09-22 161.01
2022-09-23 160.95
2022-09-24 160.90
2022-09-25 160.76
2022-09-26 160.68
2022-09-27 160.79
2022-09-28 160.81
2022-09-29 160.75
2022-09-30 160.78
2022-10-01 160.82
2022-10-02 160.86
2022-10-03 160.89
2022-10-04 160.78
2022-10-05 160.77
2022-10-06 160.84
2022-10-07 160.69
2022-10-08 160.56
2022-10-09 160.47
2022-10-10 160.37
2022-10-11 160.33
2022-10-12 160.28
2022-10-13 160.30
2022-10-14 160.25
2022-10-15 160.14
2022-10-16 160.10
2022-10-17 160.01
2022-10-18 159.98
2022-10-19 159.98
2022-10-20 159.73
2022-10-21 159.60
2022-10-22 159.03
2022-10-23 158.78
2022-10-24 158.55
2022-10-25 158.27
2022-10-26 157.97
2022-10-27 157.92
#2022-10-28|157.74 #2022-10-29|158.07 #2022-10-30|158.10 #2022-10-31|158.19 #2022-11-01|158.04 #2022-11-02|157.95 #2022-11-03|157.73 #2022-11-04|157.66 #2022-11-05|157.45 #2022-11-06|157.29 #2022-11-07|157.04 #2022-11-08|156.99 #2022-11-09|156.83 #2022-11-10|156.68 #2022-11-11|156.34 #2022-11-12|155.92 #2022-11-13|155.37 #2022-11-14|154.84 #2022-11-15|154.40 #2022-11-16|154.04 #2022-11-17|153.74 #2022-11-18|153.69 #2022-11-19|153.59 #2022-11-20|153.73 #2022-11-21|153.84 #2022-11-22|153.92 #2022-11-23|154.02 #2022-11-24|154.09 #2022-11-25|154.03 #2022-11-26|154.16 #2022-11-27|154.05 #2022-11-28|154.04 #2022-11-29|154.10 #2022-11-30|153.78 #2022-12-01|153.35 #2022-12-02|152.93 #2022-12-03|152.63 #2022-12-04|152.43 #2022-12-05|152.26 #2022-12-06|152.01 #2022-12-07|151.97 #2022-12-08|152.00 #2022-12-09|152.36 #2022-12-10|152.47 #2022-12-11|152.59 #2022-12-12|152.81 #2022-12-13|152.96 #2022-12-14|153.39 #2022-12-15|153.86 #2022-12-16|153.98 #2022-12-17|154.23 #2022-12-18|154.27 #2022-12-19|154.15 #2022-12-20|154.06 #2022-12-21|153.88 #2022-12-22|153.66 #2022-12-23|153.58 #2022-12-24|153.49 #2022-12-25|153.52 #2022-12-26|153.65 #2022-12-27|153.80 #2022-12-28|153.85 #2022-12-29|153.87 #2022-12-30|153.77 #2022-12-31|153.65 #2023-01-01|153.41 #2023-01-02|153.17 #2023-01-03|152.90 #2023-01-04|152.69 #2023-01-05|152.35 #2023-01-06|152.15 #2023-01-07|151.91 #2023-01-08|151.88 #2023-01-09|151.65 #2023-01-10|151.56 #2023-01-11|151.44 #2023-01-12|151.42 #2023-01-13|151.28 #2023-01-14|151.04 #2023-01-15|150.89 #2023-01-16|150.73 #2023-01-17|150.50 #2023-01-18|150.27 #2023-01-19|150.16 #2023-01-20|150.10 #2023-01-21|150.06 #2023-01-22|149.98 #2023-01-23|149.94 #2023-01-24|149.86 #2023-01-25|149.70 #2023-01-26|149.46 #2023-01-27|149.13 #2023-01-28|148.92 #2023-01-29|148.51 #2023-01-30|148.13 #2023-01-31|147.76 #2023-02-01|147.47 #2023-02-02|147.10 #2023-02-03|146.77 #2023-02-04|146.54 #2023-02-05|146.25 #2023-02-06|145.96 #2023-02-07|145.63 #2023-02-08|145.30 #2023-02-09|145.22 #2023-02-10|145.10 #2023-02-11|144.89 #2023-02-12|144.74 #2023-02-13|144.58 #2023-02-14|144.45 #2023-02-15|144.45 #2023-02-16|144.31 #2023-02-17|144.25 #2023-02-18|143.53 #2023-02-19|143.60 #2023-02-20|143.79 #2023-02-21|143.85 #2023-02-22|143.79 #2023-02-23|144.07 #2023-02-24|144.07 #2023-02-25|144.68 #2023-02-26|144.54 #2023-02-27|144.31 #2023-02-28|144.21 #2023-03-01|143.59 #2023-03-02|143.19 #2023-03-03|142.94 #2023-03-04|142.65 #2023-03-05|142.55 #2023-03-06|142.45 #2023-03-07|142.25 #2023-03-08|142.38 #2023-03-09|142.28 #2023-03-10|142.76 #2023-03-11|143.60 #2023-03-12|144.24 #2023-03-13|144.83 #2023-03-14|145.61 #2023-03-15|146.57 #2023-03-16|147.11 #2023-03-17|147.23 #2023-03-18|147.04 #2023-03-19|146.82 #2023-03-20|146.63 #2023-03-21|146.32 #2023-03-22|145.86 #2023-03-23|145.54 #2023-03-24|145.16 #2023-03-25|144.86 #2023-03-26|144.67 #2023-03-27|144.49 #2023-03-28|144.41 #2023-03-29|144.45 #2023-03-30|144.38 #2023-03-31|144.30 #2023-04-01|144.16 #2023-04-02|144.04 #2023-04-03|143.89 #2023-04-04|143.75 #2023-04-05|143.57 #2023-04-06|143.50 #2023-04-07|143.41 #2023-04-08|143.40 #2023-04-09|143.29 #2023-04-10|143.27 #2023-04-11|143.19 #2023-04-12|143.21 #2023-04-13|143.13 #2023-04-14|142.99 #2023-04-15|142.39 #2023-04-16|142.25 #2023-04-17|142.09 #2023-04-18|142.05 #2023-04-19|141.95 #2023-04-20|141.95 #2023-04-21|142.02 #2023-04-22|142.52 #2023-04-23|142.54 #2023-04-24|142.54 #2023-04-25|142.31 #2023-04-26|142.16 #2023-04-27|141.97 #2023-04-28|141.85 #2023-04-29|141.53 #2023-04-30|141.24 #2023-05-01|140.94 #2023-05-02|140.83 #2023-05-03|140.83 #2023-05-04|140.51 #2023-05-05|140.40 #2023-05-06|140.44 #2023-05-07|140.50 #2023-05-08|140.46 #2023-05-09|140.30 #2023-05-10|140.04 #2023-05-11|140.18 #2023-05-12|139.25 #2023-05-13|139.00 #2023-05-14|138.78 #2023-05-15|138.59 #2023-05-16|138.28 #2023-05-17|138.16 #2023-05-18|138.32 #2023-05-19|139.23 #2023-05-20|139.51 #2023-05-21|139.86 #2023-05-22|140.38 #2023-05-23|140.87 #2023-05-24|141.29 #2023-05-25|141.30 #2023-05-26|141.33 #2023-05-27|141.49 #2023-05-28|141.48 #2023-05-29|141.42 #2023-05-30|141.43 #2023-05-31|141.18 #2023-06-01|140.96 #2023-06-02|140.82 #2023-06-03|140.68 #2023-06-04|140.66 #2023-06-05|140.63 #2023-06-06|140.67 #2023-06-07|140.81 #2023-06-08|141.22 #2023-06-09|141.41 #2023-06-10|141.37 #2023-06-11|141.39 #2023-06-12|141.38 #2023-06-13|141.29 #2023-06-14|141.17 #2023-06-15|140.86 #2023-06-16|140.67 #2023-06-17|140.56 #2023-06-18|140.30 #2023-06-19|140.06 #2023-06-20|139.89 #2023-06-21|139.64 #2023-06-22|139.37 #2023-06-23|139.08 #2023-06-24|138.81 #2023-06-25|138.61 #2023-06-26|138.34 #2023-06-27|138.21 #2023-06-28|138.04 #2023-06-29|137.87 #2023-06-30|137.80 #2023-07-01|137.66 #2023-07-02|137.44 #2023-07-03|137.28 #2023-07-04|137.03 #2023-07-05|136.89 #2023-07-06|136.73 #2023-07-07|136.79 #2023-07-08|136.99 #2023-07-09|137.06 #2023-07-10|137.13 #2023-07-11|137.07 #2023-07-12|136.94 #2023-07-13|136.76 #2023-07-14|136.35 #2023-07-15|135.90 #2023-07-16|135.55 #2023-07-17|135.22 #2023-07-18|134.88 #2023-07-19|134.46 #2023-07-20|133.88 #2023-07-21|133.56 #2023-07-22|132.93 #2023-07-23|132.84 #2023-07-24|132.74 #2023-07-25|132.84 #2023-07-26|133.11 #2023-07-27|133.70 #2023-07-28|134.05 #2023-07-29|134.77 #2023-07-30|134.96 #2023-07-31|135.13 #2023-08-01|135.27 #2023-08-02|135.31 #2023-08-03|135.26 #2023-08-04|135.06 #2023-08-05|134.86 #2023-08-06|134.70 #2023-08-07|134.58 #2023-08-08|134.42 #2023-08-09|134.34 #2023-08-10|134.35 #2023-08-11|134.46 #2023-08-12|134.35 #2023-08-13|134.36 #2023-08-14|134.37 #2023-08-15|134.39 #2023-08-16|134.42 #2023-08-17|134.37 #2023-08-18|134.42 #2023-08-19|134.55 #2023-08-20|134.55 #2023-08-21|134.48 #2023-08-22|134.38 #2023-08-23|134.25 #2023-08-24|134.17 #2023-08-25|134.00 #2023-08-26|133.83 #2023-08-27|133.78 #2023-08-28|133.84 #2023-08-29|133.92 #2023-08-30|134.06 #2023-08-31|134.18 #2023-09-01|134.25 #2023-09-02|134.30 #2023-09-03|134.31 #2023-09-04|134.35 #2023-09-05|134.27 #2023-09-06|134.14 #2023-09-07|134.14 #2023-09-08|134.19 #2023-09-09|134.33 #2023-09-10|134.40 #2023-09-11|134.40 #2023-09-12|134.56 #2023-09-13|134.68 #2023-09-14|134.67 #2023-09-15|134.60 #2023-09-16|134.50 #2023-09-17|134.21 #2023-09-18|133.85 #2023-09-19|133.44 #2023-09-20|133.01 #2023-09-21|132.73 #2023-09-22|132.47 #2023-09-23|132.17 #2023-09-24|132.15 #2023-09-25|132.30 #2023-09-26|132.48 #2023-09-27|132.68 #2023-09-28|132.71 #2023-09-29|132.76 #2023-09-30|132.63 #2023-10-01|132.57 #2023-10-02|132.30 #2023-10-03|132.06 #2023-10-04|131.95 #2023-10-05|131.93 #2023-10-06|131.92 #2023-10-07|132.18 #2023-10-08|132.22 #2023-10-09|132.31 #2023-10-10|132.28 #2023-10-11|132.12 #2023-10-12|131.97 #2023-10-13|131.78 #2023-10-14|131.58 #2023-10-15|131.54 #2023-10-16|131.38 #2023-10-17|131.38 #2023-10-18|131.39 #2023-10-19|131.46 #2023-10-20|131.50 #2023-10-21|131.34 #2023-10-22|131.36 #2023-10-23|131.44 #2023-10-24|131.50 #2023-10-25|131.46 #2023-10-26|131.29 #2023-10-27|131.00 #2023-10-28|131.02 #2023-10-29|130.73 #2023-10-30|130.45 #2023-10-31|130.12 #2023-11-01|130.00 #2023-11-02|129.74 #2023-11-03|129.67 #2023-11-04|129.50 #2023-11-05|129.36 #2023-11-06|129.25 #2023-11-07|129.01 #2023-11-08|128.68 #2023-11-09|128.46 #2023-11-10|128.12 #2023-11-11|127.62 #2023-11-12|127.09 #2023-11-13|126.58 #2023-11-14|126.28 #2023-11-15|126.01 #2023-11-16|126.27 #2023-11-17|126.64 #2023-11-18|127.11 #2023-11-19|127.74 #2023-11-20|128.40 #2023-11-21|128.92 #2023-11-22|129.38 #2023-11-23|129.36 #2023-11-24|129.17 #2023-11-25|129.03 #2023-11-26|128.76 #2023-11-27|128.46 #2023-11-28|128.26 #2023-11-29|128.08 #2023-11-30|127.97 #2023-12-01|128.16 #2023-12-02|128.20 #2023-12-03|128.25 #2023-12-04|128.36 #2023-12-05|128.49 #2023-12-06|128.58 #2023-12-07|128.45 #2023-12-08|128.28 #2023-12-09|128.12 #2023-12-10|128.23 #2023-12-11|128.24 #2023-12-12|128.46 #2023-12-13|128.78 #2023-12-14|129.27 #2023-12-15|129.47 #2023-12-16|129.67 #2023-12-17|129.65 #2023-12-18|129.73 #2023-12-19|129.57 #2023-12-20|129.34 #2023-12-21|129.01 #2023-12-22|128.81 #2023-12-23|128.57 #2023-12-24|128.33 #2023-12-25|128.14 #2023-12-26|127.94 #2023-12-27|127.75 #2023-12-28|127.59 #2023-12-29|127.41 #2023-12-30|127.35 #2023-12-31|127.19 #2024-01-01|126.99 #2024-01-02|126.70 #2024-01-03|126.53 #2024-01-04|126.65 #2024-01-05|127.05 #2024-01-06|127.21 #2024-01-07|127.73 #2024-01-08|127.93 #2024-01-09|128.55 #2024-01-10|129.25 #2024-01-11|129.95 #2024-01-12|130.39 #2024-01-13|130.71 #2024-01-14|131.13 #2024-01-15|131.44 #2024-01-16|131.31 #2024-01-17|130.99 #2024-01-18|130.48 #2024-01-19|129.97 #2024-01-20|129.52 #2024-01-21|128.84 #2024-01-22|128.43 #2024-01-23|128.34 #2024-01-24|128.27 #2024-01-25|128.28 #2024-01-26|128.31 #2024-01-27|128.52 #2024-01-28|128.76 #2024-01-29|128.89 #2024-01-30|128.98 #2024-01-31|129.06 #2024-02-01|129.13 #2024-02-02|129.23 #2024-02-03|129.25 #2024-02-04|129.13 #2024-02-05|129.10 #2024-02-06|129.09 #2024-02-07|129.19 #2024-02-08|129.26 #2024-02-09|129.32 #2024-02-10|129.33 #2024-02-11|129.38 #2024-02-12|129.45 #2024-02-13|129.43 #2024-02-14|129.25 #2024-02-15|129.15 #2024-02-16|129.05 #2024-02-17|128.54 #2024-02-18|128.43 #2024-02-19|128.45 #2024-02-20|128.47 #2024-02-21|128.60 #2024-02-22|128.69 #2024-02-23|128.84 #2024-02-24|129.51 #2024-02-25|129.78 #2024-02-26|129.93 #2024-02-27|130.09 #2024-02-28|130.19 #2024-02-29|130.27 #2024-03-01|130.48 #2024-03-02|130.62 #2024-03-03|130.77 #2024-03-04|130.95 #2024-03-05|131.03 #2024-03-06|131.19 #2024-03-07|131.29 #2024-03-08|131.30 #2024-03-09|131.30 #2024-03-10|131.14 #2024-03-11|130.82 #2024-03-12|130.60 #2024-03-13|130.46 #2024-03-14|130.41 #2024-03-15|130.39 #2024-03-16|130.62 #2024-03-17|131.10 #2024-03-18|131.75 #2024-03-19|132.15 #2024-03-20|132.52 #2024-03-21|132.75 #2024-03-22|133.18 #2024-03-23|133.39 #2024-03-24|133.09 #2024-03-25|133.09 #2024-03-26|133.23 #2024-03-27|133.45 #2024-03-28|133.61 #2024-03-29|133.45 #2024-03-30|133.25 #2024-03-31|133.34 #2024-04-01|133.09 #2024-04-02|132.80 #2024-04-03|132.48 #2024-04-04|132.29 #2024-04-05|132.21 #2024-04-06|132.07 #2024-04-07|132.05 #2024-04-08|132.08 #2024-04-09|132.11 #2024-04-10|132.22 #2024-04-11|132.24 #2024-04-12|132.28 #2024-04-13|132.26 #2024-04-14|132.15 #2024-04-15|132.11 #2024-04-16|131.98 #2024-04-17|131.81 #2024-04-18|131.65 #2024-04-19|131.42 #2024-04-20|131.09 #2024-04-21|131.04 #2024-04-22|130.91 #2024-04-23|130.87 #2024-04-24|130.68 #2024-04-25|130.61 #2024-04-26|130.52 #2024-04-27|130.75 #2024-04-28|130.75 #2024-04-29|130.87 #2024-04-30|130.98 #2024-05-01|131.04 #2024-05-02|130.93 #2024-05-03|130.89 #2024-05-04|130.87 #2024-05-05|130.81 #2024-05-06|130.72 #2024-05-07|130.63 #2024-05-08|130.60 #2024-05-09|130.66 #2024-05-10|130.83 #2024-05-11|130.80 #2024-05-12|130.92 #2024-05-13|131.00 #2024-05-14|131.08 #2024-05-15|131.12 #2024-05-16|131.15 #2024-05-17|131.15 #2024-05-18|130.57 #2024-05-19|129.69 #2024-05-20|128.69 #2024-05-21|127.71 #2024-05-22|127.62 #2024-05-23|127.47 #2024-05-24|127.08 #2024-05-25|127.32 #2024-05-26|127.81 #2024-05-27|128.36 #2024-05-28|128.83 #2024-05-29|128.47 #2024-05-30|128.22 #2024-05-31|128.14 #2024-06-01|128.19 #2024-06-02|128.15 #2024-06-03|128.18 #2024-06-04|128.40 #2024-06-05|128.55 #2024-06-06|128.71 #2024-06-07|128.85 #2024-06-08|128.98 #2024-06-09|129.20 #2024-06-10|129.42 #2024-06-11|129.41 #2024-06-12|129.74 #2024-06-13|129.91 #2024-06-14|129.95 #2024-06-15|129.59 #2024-06-16|129.56 #2024-06-17|129.46 #2024-06-18|129.42 #2024-06-19|129.24 #2024-06-20|129.16 #2024-06-21|129.18 #2024-06-22|129.54 #2024-06-23|129.57 #2024-06-24|129.74 #2024-06-25|130.04 #2024-06-26|130.02 #2024-06-27|130.24 #2024-06-28|130.41 #2024-06-29|130.39 #2024-06-30|130.49 #2024-07-01|130.47 #2024-07-02|130.43 #2024-07-03|130.70 #2024-07-04|130.76 #2024-07-05|130.67 #2024-07-06|130.68 #2024-07-07|130.59 #2024-07-08|130.43 #2024-07-09|130.38 #2024-07-10|130.19 #2024-07-11|130.02 #2024-07-12|130.11 #2024-07-13|130.26 #2024-07-14|130.39 #2024-07-15|130.59 #2024-07-16|130.71 #2024-07-17|130.80 #2024-07-18|130.88 #2024-07-19|130.70 #2024-07-20|130.12 #2024-07-21|130.15 #2024-07-22|130.17 #2024-07-23|130.24 #2024-07-24|130.37 #2024-07-25|130.50 #2024-07-26|130.90 #2024-07-27|131.50 #2024-07-28|131.57 #2024-07-29|131.63 #2024-07-30|131.65 #2024-07-31|131.73 #2024-08-01|131.84 #2024-08-02|131.95 #2024-08-03|132.19 #2024-08-04|132.41 #2024-08-05|132.58 #2024-08-06|132.75 #2024-08-07|133.02 #2024-08-08|133.22 #2024-08-09|133.30 #2024-08-10|133.17 #2024-08-11|133.17 #2024-08-12|133.22 #2024-08-13|132.99 #2024-08-14|132.48 #2024-08-15|132.12 #2024-08-16|131.85 #2024-08-17|131.70 #2024-08-18|131.48 #2024-08-19|131.21 #2024-08-20|131.21 #2024-08-21|131.12 #2024-08-22|130.94 #2024-08-23|130.68 #2024-08-24|129.80 #2024-08-25|128.87 #2024-08-26|127.92 #2024-08-27|127.12 #2024-08-28|126.46 #2024-08-29|125.80 #2024-08-30|125.17 #2024-08-31|125.34 #2024-09-01|125.56 #2024-09-02|125.87 #2024-09-03|125.95 #2024-09-04|126.10 #2024-09-05|126.19 #2024-09-06|126.35 #2024-09-07|126.49 #2024-09-08|126.56 #2024-09-09|126.60 #2024-09-10|126.67 #2024-09-11|126.70 #2024-09-12|126.79 #2024-09-13|126.80 #2024-09-14|126.83 #2024-09-15|126.80 #2024-09-16|126.73 #2024-09-17|126.90 #2024-09-18|127.10 #2024-09-19|127.26 #2024-09-20|127.38 #2024-09-21|127.35 #2024-09-22|127.43 #2024-09-23|127.51 #2024-09-24|127.48 #2024-09-25|127.31 #2024-09-26|127.26 #2024-09-27|127.18 #2024-09-28|127.13 #2024-09-29|127.20 #2024-09-30|127.36 #2024-10-01|127.27 #2024-10-02|127.12 #2024-10-03|127.02 #2024-10-04|127.11 #2024-10-05|127.25 #2024-10-06|127.15 #2024-10-07|127.02 #2024-10-08|127.01 #2024-10-09|127.20 #2024-10-10|127.09 #2024-10-11|126.94 #2024-10-12|126.76 #2024-10-13|126.68 #2024-10-14|126.56 #2024-10-15|126.48 #2024-10-16|126.19 #2024-10-17|126.02 #2024-10-18|125.64 #2024-10-19|125.08 #2024-10-20|124.77 #2024-10-21|124.47 #2024-10-22|124.29 #2024-10-23|124.21 #2024-10-24|124.05 #2024-10-25|124.17 #2024-10-26|124.63 #2024-10-27|124.85 #2024-10-28|125.05 #2024-10-29|125.18 #2024-10-30|125.16 #2024-10-31|125.35 #2024-11-01|125.32 #2024-11-02|125.24 #2024-11-03|125.14 #2024-11-04|125.09 #2024-11-05|125.07 #2024-11-06|125.28 #2024-11-07|125.36 #2024-11-08|125.50 #2024-11-09|125.66 #2024-11-10|125.73 #2024-11-11|125.74 #2024-11-12|125.65 #2024-11-13|125.57 #2024-11-14|125.55 #2024-11-15|125.59 #2024-11-16|125.66 #2024-11-17|125.62 #2024-11-18|125.76 #2024-11-19|126.04 #2024-11-20|126.26 #2024-11-21|126.40 #2024-11-22|126.54

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top