Table Data - Insurance Job Postings on Indeed in the United States
Title | Insurance Job Postings on Indeed in the United States |
---|---|
Series ID | IHLIDXUSTPINSU |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-07-26 |
Last Updated | 2024-07-30 9:02 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 100.25 |
2020-02-03 | 100.56 |
2020-02-04 | 100.85 |
2020-02-05 | 101.29 |
2020-02-06 | 101.45 |
2020-02-07 | 101.66 |
2020-02-08 | 101.83 |
2020-02-09 | 101.95 |
2020-02-10 | 102.12 |
2020-02-11 | 102.12 |
2020-02-12 | 102.24 |
2020-02-13 | 102.29 |
2020-02-14 | 102.35 |
2020-02-15 | 102.29 |
2020-02-16 | 102.28 |
2020-02-17 | 102.16 |
2020-02-18 | 102.21 |
2020-02-19 | 102.20 |
2020-02-20 | 102.25 |
2020-02-21 | 102.31 |
2020-02-22 | 102.25 |
2020-02-23 | 102.44 |
2020-02-24 | 102.65 |
2020-02-25 | 102.87 |
2020-02-26 | 103.05 |
2020-02-27 | 103.38 |
2020-02-28 | 103.32 |
2020-02-29 | 103.54 |
2020-03-01 | 103.62 |
2020-03-02 | 103.69 |
2020-03-03 | 103.81 |
2020-03-04 | 103.86 |
2020-03-05 | 103.79 |
2020-03-06 | 104.19 |
2020-03-07 | 104.51 |
2020-03-08 | 104.64 |
2020-03-09 | 104.61 |
2020-03-10 | 104.57 |
2020-03-11 | 104.52 |
2020-03-12 | 104.43 |
2020-03-13 | 104.13 |
2020-03-14 | 103.82 |
2020-03-15 | 103.39 |
2020-03-16 | 103.12 |
2020-03-17 | 102.63 |
2020-03-18 | 102.21 |
2020-03-19 | 101.51 |
2020-03-20 | 100.58 |
2020-03-21 | 99.24 |
2020-03-22 | 98.14 |
2020-03-23 | 97.07 |
2020-03-24 | 95.88 |
2020-03-25 | 94.23 |
2020-03-26 | 92.64 |
2020-03-27 | 90.69 |
2020-03-28 | 89.03 |
2020-03-29 | 87.21 |
2020-03-30 | 85.37 |
2020-03-31 | 83.57 |
2020-04-01 | 81.92 |
2020-04-02 | 80.17 |
2020-04-03 | 79.17 |
2020-04-04 | 78.09 |
2020-04-05 | 77.02 |
2020-04-06 | 75.70 |
2020-04-07 | 74.42 |
2020-04-08 | 73.53 |
2020-04-09 | 72.81 |
2020-04-10 | 71.96 |
2020-04-11 | 71.43 |
2020-04-12 | 70.81 |
2020-04-13 | 70.39 |
2020-04-14 | 70.05 |
2020-04-15 | 69.45 |
2020-04-16 | 68.95 |
2020-04-17 | 68.44 |
2020-04-18 | 67.98 |
2020-04-19 | 67.41 |
2020-04-20 | 66.98 |
2020-04-21 | 66.73 |
2020-04-22 | 66.62 |
2020-04-23 | 66.44 |
2020-04-24 | 66.32 |
2020-04-25 | 66.30 |
2020-04-26 | 66.36 |
2020-04-27 | 66.38 |
2020-04-28 | 66.39 |
2020-04-29 | 66.25 |
2020-04-30 | 66.26 |
2020-05-01 | 66.26 |
2020-05-02 | 66.15 |
2020-05-03 | 65.91 |
2020-05-04 | 65.74 |
2020-05-05 | 65.48 |
2020-05-06 | 65.38 |
2020-05-07 | 65.34 |
2020-05-08 | 65.29 |
2020-05-09 | 65.32 |
2020-05-10 | 65.44 |
2020-05-11 | 65.58 |
2020-05-12 | 65.70 |
2020-05-13 | 65.47 |
2020-05-14 | 65.65 |
2020-05-15 | 66.07 |
2020-05-16 | 66.05 |
2020-05-17 | 66.24 |
2020-05-18 | 66.33 |
2020-05-19 | 66.52 |
2020-05-20 | 67.15 |
2020-05-21 | 67.47 |
2020-05-22 | 67.75 |
2020-05-23 | 68.47 |
2020-05-24 | 68.92 |
2020-05-25 | 69.33 |
2020-05-26 | 69.58 |
2020-05-27 | 69.68 |
2020-05-28 | 69.80 |
2020-05-29 | 69.95 |
2020-05-30 | 70.45 |
2020-05-31 | 70.82 |
2020-06-01 | 71.21 |
2020-06-02 | 71.81 |
2020-06-03 | 72.55 |
2020-06-04 | 73.21 |
2020-06-05 | 73.79 |
2020-06-06 | 74.07 |
2020-06-07 | 74.42 |
2020-06-08 | 74.76 |
2020-06-09 | 75.14 |
2020-06-10 | 75.28 |
2020-06-11 | 75.29 |
2020-06-12 | 75.23 |
2020-06-13 | 74.87 |
2020-06-14 | 74.96 |
2020-06-15 | 74.98 |
2020-06-16 | 74.90 |
2020-06-17 | 75.00 |
2020-06-18 | 75.10 |
2020-06-19 | 75.18 |
2020-06-20 | 75.56 |
2020-06-21 | 75.63 |
2020-06-22 | 75.68 |
2020-06-23 | 75.67 |
2020-06-24 | 75.68 |
2020-06-25 | 75.80 |
2020-06-26 | 75.93 |
2020-06-27 | 76.06 |
2020-06-28 | 76.23 |
2020-06-29 | 76.54 |
2020-06-30 | 76.86 |
2020-07-01 | 77.13 |
2020-07-02 | 77.43 |
2020-07-03 | 77.78 |
2020-07-04 | 78.00 |
2020-07-05 | 78.25 |
2020-07-06 | 78.42 |
2020-07-07 | 78.72 |
2020-07-08 | 79.04 |
2020-07-09 | 79.56 |
2020-07-10 | 80.17 |
2020-07-11 | 80.98 |
2020-07-12 | 81.81 |
2020-07-13 | 82.68 |
2020-07-14 | 83.56 |
2020-07-15 | 84.65 |
2020-07-16 | 85.62 |
2020-07-17 | 86.43 |
2020-07-18 | 86.84 |
2020-07-19 | 87.66 |
2020-07-20 | 88.80 |
2020-07-21 | 89.93 |
2020-07-22 | 91.00 |
2020-07-23 | 92.18 |
2020-07-24 | 99.35 |
2020-07-25 | 107.02 |
2020-07-26 | 114.24 |
2020-07-27 | 120.93 |
2020-07-28 | 127.61 |
2020-07-29 | 134.15 |
2020-07-30 | 139.78 |
2020-07-31 | 138.71 |
2020-08-01 | 131.13 |
2020-08-02 | 129.72 |
2020-08-03 | 128.38 |
2020-08-04 | 127.04 |
2020-08-05 | 125.84 |
2020-08-06 | 125.39 |
2020-08-07 | 125.57 |
2020-08-08 | 125.82 |
2020-08-09 | 119.90 |
2020-08-10 | 114.06 |
2020-08-11 | 108.14 |
2020-08-12 | 101.93 |
2020-08-13 | 95.72 |
2020-08-14 | 89.73 |
2020-08-15 | 89.52 |
2020-08-16 | 89.64 |
2020-08-17 | 89.89 |
2020-08-18 | 90.03 |
2020-08-19 | 90.21 |
2020-08-20 | 90.46 |
2020-08-21 | 90.69 |
2020-08-22 | 91.43 |
2020-08-23 | 91.84 |
2020-08-24 | 92.20 |
2020-08-25 | 92.64 |
2020-08-26 | 93.17 |
2020-08-27 | 93.62 |
2020-08-28 | 93.89 |
2020-08-29 | 93.85 |
2020-08-30 | 93.76 |
2020-08-31 | 93.67 |
2020-09-01 | 93.61 |
2020-09-02 | 93.60 |
2020-09-03 | 93.56 |
2020-09-04 | 93.53 |
2020-09-05 | 93.49 |
2020-09-06 | 93.85 |
2020-09-07 | 94.17 |
2020-09-08 | 94.37 |
2020-09-09 | 94.53 |
2020-09-10 | 94.85 |
2020-09-11 | 95.22 |
2020-09-12 | 95.68 |
2020-09-13 | 95.87 |
2020-09-14 | 96.21 |
2020-09-15 | 96.84 |
2020-09-16 | 97.32 |
2020-09-17 | 97.69 |
2020-09-18 | 97.95 |
2020-09-19 | 98.15 |
2020-09-20 | 98.41 |
2020-09-21 | 98.33 |
2020-09-22 | 98.33 |
2020-09-23 | 98.27 |
2020-09-24 | 98.13 |
2020-09-25 | 98.03 |
2020-09-26 | 97.96 |
2020-09-27 | 97.86 |
2020-09-28 | 97.82 |
2020-09-29 | 97.78 |
2020-09-30 | 97.82 |
2020-10-01 | 97.51 |
2020-10-02 | 97.17 |
2020-10-03 | 97.13 |
2020-10-04 | 97.01 |
2020-10-05 | 97.00 |
2020-10-06 | 96.70 |
2020-10-07 | 96.52 |
2020-10-08 | 96.82 |
2020-10-09 | 97.28 |
2020-10-10 | 97.49 |
2020-10-11 | 97.67 |
2020-10-12 | 97.83 |
2020-10-13 | 98.04 |
2020-10-14 | 98.38 |
2020-10-15 | 98.44 |
2020-10-16 | 98.43 |
2020-10-17 | 98.43 |
2020-10-18 | 98.69 |
2020-10-19 | 98.94 |
2020-10-20 | 99.26 |
2020-10-21 | 99.38 |
2020-10-22 | 99.69 |
2020-10-23 | 99.75 |
2020-10-24 | 99.91 |
2020-10-25 | 99.78 |
2020-10-26 | 99.69 |
2020-10-27 | 99.61 |
2020-10-28 | 99.52 |
2020-10-29 | 99.33 |
2020-10-30 | 99.35 |
2020-10-31 | 99.42 |
2020-11-01 | 99.41 |
2020-11-02 | 99.42 |
2020-11-03 | 99.25 |
2020-11-04 | 99.17 |
2020-11-05 | 99.09 |
2020-11-06 | 98.99 |
2020-11-07 | 98.66 |
2020-11-08 | 98.43 |
2020-11-09 | 98.10 |
2020-11-10 | 98.04 |
2020-11-11 | 98.03 |
2020-11-12 | 97.99 |
2020-11-13 | 97.98 |
2020-11-14 | 97.88 |
2020-11-15 | 97.96 |
2020-11-16 | 98.06 |
2020-11-17 | 97.89 |
2020-11-18 | 97.73 |
2020-11-19 | 97.73 |
2020-11-20 | 97.85 |
2020-11-21 | 98.16 |
2020-11-22 | 98.41 |
2020-11-23 | 98.75 |
2020-11-24 | 99.24 |
2020-11-25 | 99.61 |
2020-11-26 | 99.91 |
2020-11-27 | 99.95 |
2020-11-28 | 99.99 |
2020-11-29 | 99.86 |
2020-11-30 | 99.74 |
2020-12-01 | 99.43 |
2020-12-02 | 99.05 |
2020-12-03 | 98.84 |
2020-12-04 | 98.79 |
2020-12-05 | 98.91 |
2020-12-06 | 99.23 |
2020-12-07 | 99.48 |
2020-12-08 | 100.16 |
2020-12-09 | 101.07 |
2020-12-10 | 101.75 |
2020-12-11 | 102.40 |
2020-12-12 | 102.88 |
2020-12-13 | 103.55 |
2020-12-14 | 104.41 |
2020-12-15 | 105.04 |
2020-12-16 | 104.84 |
2020-12-17 | 104.68 |
2020-12-18 | 104.55 |
2020-12-19 | 104.45 |
2020-12-20 | 103.86 |
2020-12-21 | 103.02 |
2020-12-22 | 102.05 |
2020-12-23 | 101.81 |
2020-12-24 | 101.67 |
2020-12-25 | 101.50 |
2020-12-26 | 101.25 |
2020-12-27 | 101.29 |
2020-12-28 | 101.30 |
2020-12-29 | 101.57 |
2020-12-30 | 101.84 |
2020-12-31 | 101.93 |
2021-01-01 | 101.91 |
2021-01-02 | 101.72 |
2021-01-03 | 101.32 |
2021-01-04 | 101.19 |
2021-01-05 | 100.94 |
2021-01-06 | 100.75 |
2021-01-07 | 100.74 |
2021-01-08 | 100.83 |
2021-01-09 | 100.85 |
2021-01-10 | 101.54 |
2021-01-11 | 101.95 |
2021-01-12 | 102.62 |
2021-01-13 | 103.16 |
2021-01-14 | 103.72 |
2021-01-15 | 104.42 |
2021-01-16 | 105.23 |
2021-01-17 | 105.71 |
2021-01-18 | 106.22 |
2021-01-19 | 106.41 |
2021-01-20 | 106.62 |
2021-01-21 | 106.85 |
2021-01-22 | 106.97 |
2021-01-23 | 106.83 |
2021-01-24 | 107.09 |
2021-01-25 | 107.31 |
2021-01-26 | 107.48 |
2021-01-27 | 107.72 |
2021-01-28 | 107.90 |
2021-01-29 | 108.12 |
2021-01-30 | 108.70 |
2021-01-31 | 108.75 |
2021-02-01 | 108.91 |
2021-02-02 | 109.19 |
2021-02-03 | 109.40 |
2021-02-04 | 109.53 |
2021-02-05 | 109.86 |
2021-02-06 | 110.00 |
2021-02-07 | 110.66 |
2021-02-08 | 111.36 |
2021-02-09 | 112.03 |
2021-02-10 | 112.70 |
2021-02-11 | 113.51 |
2021-02-12 | 113.95 |
2021-02-13 | 114.49 |
2021-02-14 | 114.67 |
2021-02-15 | 114.77 |
2021-02-16 | 114.74 |
2021-02-17 | 114.72 |
2021-02-18 | 114.63 |
2021-02-19 | 114.60 |
2021-02-20 | 114.29 |
2021-02-21 | 114.09 |
2021-02-22 | 113.87 |
2021-02-23 | 113.79 |
2021-02-24 | 113.74 |
2021-02-25 | 113.84 |
2021-02-26 | 113.94 |
2021-02-27 | 114.29 |
2021-02-28 | 114.51 |
2021-03-01 | 114.33 |
2021-03-02 | 114.02 |
2021-03-03 | 114.00 |
2021-03-04 | 113.95 |
2021-03-05 | 113.96 |
2021-03-06 | 113.91 |
2021-03-07 | 113.98 |
2021-03-08 | 114.53 |
2021-03-09 | 115.30 |
2021-03-10 | 115.73 |
2021-03-11 | 116.22 |
2021-03-12 | 116.72 |
2021-03-13 | 117.38 |
2021-03-14 | 117.82 |
2021-03-15 | 118.24 |
2021-03-16 | 118.50 |
2021-03-17 | 118.75 |
2021-03-18 | 119.03 |
2021-03-19 | 119.19 |
2021-03-20 | 119.72 |
2021-03-21 | 119.92 |
2021-03-22 | 119.76 |
2021-03-23 | 120.10 |
2021-03-24 | 120.51 |
2021-03-25 | 120.87 |
2021-03-26 | 121.33 |
2021-03-27 | 121.79 |
2021-03-28 | 122.34 |
2021-03-29 | 123.25 |
2021-03-30 | 123.85 |
2021-03-31 | 124.42 |
2021-04-01 | 125.00 |
2021-04-02 | 125.49 |
2021-04-03 | 125.53 |
2021-04-04 | 125.95 |
2021-04-05 | 126.34 |
2021-04-06 | 126.64 |
2021-04-07 | 126.92 |
2021-04-08 | 127.17 |
2021-04-09 | 127.72 |
2021-04-10 | 128.05 |
2021-04-11 | 128.42 |
2021-04-12 | 128.84 |
2021-04-13 | 129.15 |
2021-04-14 | 129.58 |
2021-04-15 | 129.91 |
2021-04-16 | 130.02 |
2021-04-17 | 130.86 |
2021-04-18 | 131.33 |
2021-04-19 | 131.79 |
2021-04-20 | 132.27 |
2021-04-21 | 132.78 |
2021-04-22 | 133.37 |
2021-04-23 | 134.16 |
2021-04-24 | 134.80 |
2021-04-25 | 135.42 |
2021-04-26 | 136.08 |
2021-04-27 | 136.90 |
2021-04-28 | 137.61 |
2021-04-29 | 138.32 |
2021-04-30 | 138.87 |
2021-05-01 | 139.27 |
2021-05-02 | 139.48 |
2021-05-03 | 139.67 |
2021-05-04 | 139.86 |
2021-05-05 | 140.14 |
2021-05-06 | 140.77 |
2021-05-07 | 141.58 |
2021-05-08 | 141.86 |
2021-05-09 | 142.39 |
2021-05-10 | 142.78 |
2021-05-11 | 143.19 |
2021-05-12 | 143.58 |
2021-05-13 | 143.50 |
2021-05-14 | 143.09 |
2021-05-15 | 143.22 |
2021-05-16 | 143.30 |
2021-05-17 | 143.41 |
2021-05-18 | 143.45 |
2021-05-19 | 143.53 |
2021-05-20 | 143.98 |
2021-05-21 | 144.65 |
2021-05-22 | 144.45 |
2021-05-23 | 145.19 |
2021-05-24 | 145.98 |
2021-05-25 | 146.81 |
2021-05-26 | 147.58 |
2021-05-27 | 147.93 |
2021-05-28 | 148.32 |
2021-05-29 | 149.29 |
2021-05-30 | 149.50 |
2021-05-31 | 149.71 |
2021-06-01 | 149.51 |
2021-06-02 | 149.35 |
2021-06-03 | 149.46 |
2021-06-04 | 149.36 |
2021-06-05 | 149.55 |
2021-06-06 | 149.69 |
2021-06-07 | 149.74 |
2021-06-08 | 150.03 |
2021-06-09 | 150.33 |
2021-06-10 | 150.10 |
2021-06-11 | 150.16 |
2021-06-12 | 150.15 |
2021-06-13 | 150.11 |
2021-06-14 | 150.19 |
2021-06-15 | 150.45 |
2021-06-16 | 150.44 |
2021-06-17 | 150.75 |
2021-06-18 | 150.75 |
2021-06-19 | 150.55 |
2021-06-20 | 150.24 |
2021-06-21 | 150.20 |
2021-06-22 | 149.80 |
2021-06-23 | 149.92 |
2021-06-24 | 150.00 |
2021-06-25 | 150.17 |
2021-06-26 | 151.04 |
2021-06-27 | 151.65 |
2021-06-28 | 152.09 |
2021-06-29 | 152.76 |
2021-06-30 | 152.99 |
2021-07-01 | 153.23 |
2021-07-02 | 153.54 |
2021-07-03 | 153.56 |
2021-07-04 | 153.90 |
2021-07-05 | 154.07 |
2021-07-06 | 154.22 |
2021-07-07 | 154.72 |
2021-07-08 | 155.33 |
2021-07-09 | 155.97 |
2021-07-10 | 156.31 |
2021-07-11 | 156.85 |
2021-07-12 | 157.45 |
2021-07-13 | 157.87 |
2021-07-14 | 158.04 |
2021-07-15 | 158.29 |
2021-07-16 | 158.33 |
2021-07-17 | 158.27 |
2021-07-18 | 158.27 |
2021-07-19 | 158.32 |
2021-07-20 | 158.56 |
2021-07-21 | 158.00 |
2021-07-22 | 157.07 |
2021-07-23 | 156.26 |
2021-07-24 | 155.53 |
2021-07-25 | 154.58 |
2021-07-26 | 153.40 |
2021-07-27 | 152.25 |
2021-07-28 | 151.88 |
2021-07-29 | 151.47 |
2021-07-30 | 151.23 |
2021-07-31 | 151.47 |
2021-08-01 | 151.47 |
2021-08-02 | 151.58 |
2021-08-03 | 151.67 |
2021-08-04 | 151.88 |
2021-08-05 | 152.36 |
2021-08-06 | 152.55 |
2021-08-07 | 151.98 |
2021-08-08 | 152.02 |
2021-08-09 | 152.10 |
2021-08-10 | 152.21 |
2021-08-11 | 152.08 |
2021-08-12 | 151.96 |
2021-08-13 | 152.03 |
2021-08-14 | 152.42 |
2021-08-15 | 152.45 |
2021-08-16 | 152.31 |
2021-08-17 | 152.35 |
2021-08-18 | 152.52 |
2021-08-19 | 152.65 |
2021-08-20 | 152.79 |
2021-08-21 | 152.73 |
2021-08-22 | 152.71 |
2021-08-23 | 152.69 |
2021-08-24 | 152.36 |
2021-08-25 | 152.16 |
2021-08-26 | 152.01 |
2021-08-27 | 151.85 |
2021-08-28 | 151.99 |
2021-08-29 | 152.21 |
2021-08-30 | 152.56 |
2021-08-31 | 152.91 |
2021-09-01 | 153.04 |
2021-09-02 | 153.20 |
2021-09-03 | 153.36 |
2021-09-04 | 153.24 |
2021-09-05 | 153.41 |
2021-09-06 | 153.71 |
2021-09-07 | 154.01 |
2021-09-08 | 154.38 |
2021-09-09 | 154.74 |
2021-09-10 | 155.16 |
2021-09-11 | 155.93 |
2021-09-12 | 156.29 |
2021-09-13 | 156.41 |
2021-09-14 | 156.81 |
2021-09-15 | 157.14 |
2021-09-16 | 157.39 |
2021-09-17 | 157.60 |
2021-09-18 | 157.53 |
2021-09-19 | 157.60 |
2021-09-20 | 157.89 |
2021-09-21 | 157.97 |
2021-09-22 | 158.22 |
2021-09-23 | 158.47 |
2021-09-24 | 158.71 |
2021-09-25 | 159.14 |
2021-09-26 | 159.27 |
2021-09-27 | 159.28 |
2021-09-28 | 159.43 |
2021-09-29 | 159.43 |
2021-09-30 | 159.37 |
2021-10-01 | 158.99 |
2021-10-02 | 158.62 |
2021-10-03 | 158.36 |
2021-10-04 | 158.21 |
2021-10-05 | 157.85 |
2021-10-06 | 157.59 |
2021-10-07 | 157.35 |
2021-10-08 | 157.28 |
2021-10-09 | 157.36 |
2021-10-10 | 157.28 |
2021-10-11 | 157.10 |
2021-10-12 | 156.84 |
2021-10-13 | 156.49 |
2021-10-14 | 156.17 |
2021-10-15 | 156.02 |
2021-10-16 | 155.75 |
2021-10-17 | 156.24 |
2021-10-18 | 156.82 |
2021-10-19 | 157.36 |
2021-10-20 | 158.07 |
2021-10-21 | 158.83 |
2021-10-22 | 159.41 |
2021-10-23 | 160.13 |
2021-10-24 | 160.25 |
2021-10-25 | 160.28 |
2021-10-26 | 160.32 |
2021-10-27 | 160.04 |
2021-10-28 | 159.90 |
2021-10-29 | 159.76 |
2021-10-30 | 159.62 |
2021-10-31 | 159.44 |
2021-11-01 | 159.44 |
2021-11-02 | 159.66 |
2021-11-03 | 160.21 |
2021-11-04 | 160.90 |
2021-11-05 | 161.69 |
2021-11-06 | 162.05 |
2021-11-07 | 162.74 |
2021-11-08 | 163.25 |
2021-11-09 | 163.70 |
2021-11-10 | 163.93 |
2021-11-11 | 164.20 |
2021-11-12 | 163.95 |
2021-11-13 | 164.38 |
2021-11-14 | 164.79 |
2021-11-15 | 165.19 |
2021-11-16 | 165.99 |
2021-11-17 | 166.89 |
2021-11-18 | 167.35 |
2021-11-19 | 168.38 |
2021-11-20 | 168.44 |
2021-11-21 | 168.52 |
2021-11-22 | 168.89 |
2021-11-23 | 168.42 |
2021-11-24 | 168.38 |
2021-11-25 | 168.35 |
2021-11-26 | 168.11 |
2021-11-27 | 168.42 |
2021-11-28 | 168.42 |
2021-11-29 | 168.11 |
2021-11-30 | 168.54 |
2021-12-01 | 168.12 |
2021-12-02 | 167.97 |
2021-12-03 | 167.79 |
2021-12-04 | 167.98 |
2021-12-05 | 168.17 |
2021-12-06 | 168.84 |
2021-12-07 | 169.70 |
2021-12-08 | 170.83 |
2021-12-09 | 171.59 |
2021-12-10 | 172.39 |
2021-12-11 | 172.33 |
2021-12-12 | 173.06 |
2021-12-13 | 173.39 |
2021-12-14 | 173.46 |
2021-12-15 | 173.49 |
2021-12-16 | 173.75 |
2021-12-17 | 174.21 |
2021-12-18 | 175.12 |
2021-12-19 | 175.50 |
2021-12-20 | 175.81 |
2021-12-21 | 175.90 |
2021-12-22 | 175.77 |
2021-12-23 | 175.63 |
2021-12-24 | 175.79 |
2021-12-25 | 175.72 |
2021-12-26 | 175.46 |
2021-12-27 | 175.44 |
2021-12-28 | 175.61 |
2021-12-29 | 175.90 |
2021-12-30 | 176.33 |
2021-12-31 | 176.39 |
2022-01-01 | 177.08 |
2022-01-02 | 177.31 |
2022-01-03 | 177.43 |
2022-01-04 | 177.58 |
2022-01-05 | 178.08 |
2022-01-06 | 178.57 |
2022-01-07 | 178.80 |
2022-01-08 | 178.24 |
2022-01-09 | 178.64 |
2022-01-10 | 179.00 |
2022-01-11 | 178.78 |
2022-01-12 | 178.50 |
2022-01-13 | 178.10 |
2022-01-14 | 177.92 |
2022-01-15 | 178.33 |
2022-01-16 | 178.21 |
2022-01-17 | 177.89 |
2022-01-18 | 177.97 |
2022-01-19 | 177.67 |
2022-01-20 | 177.31 |
2022-01-21 | 176.95 |
2022-01-22 | 176.15 |
2022-01-23 | 175.59 |
2022-01-24 | 174.89 |
2022-01-25 | 174.35 |
2022-01-26 | 174.10 |
2022-01-27 | 173.75 |
2022-01-28 | 173.33 |
2022-01-29 | 173.53 |
2022-01-30 | 173.74 |
2022-01-31 | 174.20 |
2022-02-01 | 174.33 |
2022-02-02 | 174.65 |
2022-02-03 | 174.84 |
2022-02-04 | 175.13 |
2022-02-05 | 174.94 |
2022-02-06 | 174.59 |
2022-02-07 | 174.22 |
2022-02-08 | 174.07 |
2022-02-09 | 173.83 |
2022-02-10 | 173.77 |
2022-02-11 | 173.59 |
2022-02-12 | 173.58 |
2022-02-13 | 173.44 |
2022-02-14 | 173.46 |
2022-02-15 | 173.30 |
2022-02-16 | 173.12 |
2022-02-17 | 172.95 |
2022-02-18 | 172.92 |
2022-02-19 | 172.28 |
2022-02-20 | 172.27 |
2022-02-21 | 172.21 |
2022-02-22 | 172.22 |
2022-02-23 | 172.16 |
2022-02-24 | 172.09 |
2022-02-25 | 171.95 |
2022-02-26 | 172.66 |
2022-02-27 | 172.80 |
2022-02-28 | 172.90 |
2022-03-01 | 172.93 |
2022-03-02 | 173.08 |
2022-03-03 | 173.16 |
2022-03-04 | 173.25 |
2022-03-05 | 172.82 |
2022-03-06 | 172.85 |
2022-03-07 | 172.80 |
2022-03-08 | 173.19 |
2022-03-09 | 173.49 |
2022-03-10 | 174.41 |
2022-03-11 | 175.38 |
2022-03-12 | 176.62 |
2022-03-13 | 177.44 |
2022-03-14 | 178.31 |
2022-03-15 | 178.61 |
2022-03-16 | 179.00 |
2022-03-17 | 178.61 |
2022-03-18 | 178.20 |
2022-03-19 | 177.77 |
2022-03-20 | 177.30 |
2022-03-21 | 176.79 |
2022-03-22 | 176.51 |
2022-03-23 | 176.15 |
2022-03-24 | 176.15 |
2022-03-25 | 176.23 |
2022-03-26 | 176.16 |
2022-03-27 | 176.12 |
2022-03-28 | 175.96 |
2022-03-29 | 175.82 |
2022-03-30 | 176.29 |
2022-03-31 | 176.25 |
2022-04-01 | 176.18 |
2022-04-02 | 176.37 |
2022-04-03 | 176.39 |
2022-04-04 | 176.50 |
2022-04-05 | 176.66 |
2022-04-06 | 176.25 |
2022-04-07 | 176.28 |
2022-04-08 | 176.19 |
2022-04-09 | 175.19 |
2022-04-10 | 173.84 |
2022-04-11 | 172.56 |
2022-04-12 | 171.43 |
2022-04-13 | 170.40 |
2022-04-14 | 169.48 |
2022-04-15 | 168.86 |
2022-04-16 | 169.00 |
2022-04-17 | 169.51 |
2022-04-18 | 170.29 |
2022-04-19 | 171.57 |
2022-04-20 | 172.56 |
2022-04-21 | 173.33 |
2022-04-22 | 174.34 |
2022-04-23 | 175.68 |
2022-04-24 | 176.39 |
2022-04-25 | 177.02 |
2022-04-26 | 177.10 |
2022-04-27 | 176.95 |
2022-04-28 | 177.15 |
2022-04-29 | 176.56 |
2022-04-30 | 175.51 |
2022-05-01 | 175.26 |
2022-05-02 | 174.71 |
2022-05-03 | 174.04 |
2022-05-04 | 173.72 |
2022-05-05 | 172.99 |
2022-05-06 | 172.72 |
2022-05-07 | 172.84 |
2022-05-08 | 172.93 |
2022-05-09 | 173.25 |
2022-05-10 | 173.63 |
2022-05-11 | 173.84 |
2022-05-12 | 174.18 |
2022-05-13 | 173.94 |
2022-05-14 | 173.59 |
2022-05-15 | 173.10 |
2022-05-16 | 172.43 |
2022-05-17 | 171.88 |
2022-05-18 | 171.64 |
2022-05-19 | 171.54 |
2022-05-20 | 171.91 |
2022-05-21 | 171.69 |
2022-05-22 | 172.30 |
2022-05-23 | 172.91 |
2022-05-24 | 173.56 |
2022-05-25 | 174.10 |
2022-05-26 | 174.49 |
2022-05-27 | 174.98 |
2022-05-28 | 176.03 |
2022-05-29 | 176.23 |
2022-05-30 | 176.55 |
2022-05-31 | 176.56 |
2022-06-01 | 176.31 |
2022-06-02 | 176.12 |
2022-06-03 | 175.77 |
2022-06-04 | 175.62 |
2022-06-05 | 175.40 |
2022-06-06 | 175.15 |
2022-06-07 | 175.01 |
2022-06-08 | 175.08 |
2022-06-09 | 175.05 |
2022-06-10 | 175.09 |
2022-06-11 | 175.08 |
2022-06-12 | 174.77 |
2022-06-13 | 174.43 |
2022-06-14 | 174.14 |
2022-06-15 | 173.69 |
2022-06-16 | 173.10 |
2022-06-17 | 172.51 |
2022-06-18 | 171.65 |
2022-06-19 | 171.32 |
2022-06-20 | 171.04 |
2022-06-21 | 170.52 |
2022-06-22 | 170.32 |
2022-06-23 | 170.43 |
2022-06-24 | 170.52 |
2022-06-25 | 170.21 |
2022-06-26 | 170.14 |
2022-06-27 | 170.09 |
2022-06-28 | 170.21 |
2022-06-29 | 170.24 |
2022-06-30 | 170.29 |
2022-07-01 | 170.16 |
2022-07-02 | 170.56 |
2022-07-03 | 170.63 |
2022-07-04 | 170.69 |
2022-07-05 | 170.73 |
2022-07-06 | 170.54 |
2022-07-07 | 170.08 |
2022-07-08 | 169.95 |
2022-07-09 | 169.64 |
2022-07-10 | 169.36 |
2022-07-11 | 169.08 |
2022-07-12 | 169.04 |
2022-07-13 | 169.12 |
2022-07-14 | 169.31 |
2022-07-15 | 169.44 |
2022-07-16 | 169.70 |
2022-07-17 | 169.90 |
2022-07-18 | 169.92 |
2022-07-19 | 169.82 |
2022-07-20 | 169.44 |
2022-07-21 | 168.92 |
2022-07-22 | 168.48 |
2022-07-23 | 167.24 |
2022-07-24 | 166.78 |
2022-07-25 | 166.37 |
2022-07-26 | 165.92 |
2022-07-27 | 165.62 |
2022-07-28 | 165.49 |
2022-07-29 | 165.42 |
2022-07-30 | 166.39 |
2022-07-31 | 166.69 |
2022-08-01 | 167.03 |
2022-08-02 | 167.18 |
2022-08-03 | 167.14 |
2022-08-04 | 167.09 |
2022-08-05 | 166.92 |
2022-08-06 | 166.32 |
2022-08-07 | 165.80 |
2022-08-08 | 165.29 |
2022-08-09 | 165.02 |
2022-08-10 | 165.00 |
2022-08-11 | 165.14 |
2022-08-12 | 165.23 |
2022-08-13 | 164.63 |
2022-08-14 | 164.61 |
2022-08-15 | 164.66 |
2022-08-16 | 164.68 |
2022-08-17 | 164.84 |
2022-08-18 | 164.70 |
2022-08-19 | 164.19 |
2022-08-20 | 164.82 |
2022-08-21 | 164.71 |
2022-08-22 | 164.61 |
2022-08-23 | 164.62 |
2022-08-24 | 164.58 |
2022-08-25 | 164.66 |
2022-08-26 | 165.11 |
2022-08-27 | 165.17 |
2022-08-28 | 165.27 |
2022-08-29 | 165.23 |
2022-08-30 | 165.18 |
2022-08-31 | 165.17 |
2022-09-01 | 165.23 |
2022-09-02 | 165.09 |
2022-09-03 | 164.28 |
2022-09-04 | 163.59 |
2022-09-05 | 163.02 |
2022-09-06 | 162.40 |
2022-09-07 | 161.63 |
2022-09-08 | 160.85 |
2022-09-09 | 160.12 |
2022-09-10 | 160.26 |
2022-09-11 | 160.22 |
2022-09-12 | 160.20 |
2022-09-13 | 160.10 |
2022-09-14 | 160.07 |
2022-09-15 | 159.90 |
2022-09-16 | 159.76 |
2022-09-17 | 159.53 |
2022-09-18 | 159.25 |
2022-09-19 | 158.94 |
2022-09-20 | 158.48 |
2022-09-21 | 158.23 |
2022-09-22 | 158.04 |
2022-09-23 | 157.78 |
2022-09-24 | 157.67 |
2022-09-25 | 157.60 |
2022-09-26 | 157.49 |
2022-09-27 | 157.47 |
2022-09-28 | 157.24 |
2022-09-29 | 157.11 |
2022-09-30 | 157.22 |
2022-10-01 | 157.28 |
2022-10-02 | 157.30 |
2022-10-03 | 157.34 |
2022-10-04 | 157.30 |
2022-10-05 | 157.31 |
2022-10-06 | 157.32 |
2022-10-07 | 157.15 |
2022-10-08 | 156.96 |
2022-10-09 | 156.73 |
2022-10-10 | 156.54 |
2022-10-11 | 156.55 |
2022-10-12 | 156.50 |
2022-10-13 | 156.33 |
2022-10-14 | 156.24 |
2022-10-15 | 155.82 |
2022-10-16 | 156.00 |
2022-10-17 | 156.26 |
2022-10-18 | 156.44 |
2022-10-19 | 156.65 |
2022-10-20 | 156.77 |
2022-10-21 | 156.87 |
2022-10-22 | 156.23 |
2022-10-23 | 155.99 |
2022-10-24 | 155.74 |
2022-10-25 | 155.38 |
2022-10-26 | 155.04 |
2022-10-27 | 154.88 |
2022-10-28 | 154.78 |
2022-10-29 | 155.77 |
2022-10-30 | 155.80 |
2022-10-31 | 155.76 |
2022-11-01 | 155.79 |
2022-11-02 | 155.60 |
2022-11-03 | 155.26 |
2022-11-04 | 154.77 |
2022-11-05 | 154.34 |
2022-11-06 | 153.98 |
2022-11-07 | 153.60 |
2022-11-08 | 153.33 |
2022-11-09 | 153.17 |
2022-11-10 | 153.04 |
2022-11-11 | 152.91 |
2022-11-12 | 152.67 |
2022-11-13 | 152.48 |
2022-11-14 | 152.29 |
2022-11-15 | 152.15 |
2022-11-16 | 152.08 |
2022-11-17 | 152.06 |
2022-11-18 | 152.10 |
2022-11-19 | 151.86 |
2022-11-20 | 151.99 |
2022-11-21 | 152.10 |
2022-11-22 | 152.07 |
2022-11-23 | 152.10 |
2022-11-24 | 152.20 |
2022-11-25 | 152.33 |
2022-11-26 | 152.61 |
2022-11-27 | 152.54 |
2022-11-28 | 152.65 |
2022-11-29 | 152.73 |
2022-11-30 | 152.78 |
2022-12-01 | 152.65 |
2022-12-02 | 152.51 |
2022-12-03 | 152.40 |
2022-12-04 | 152.34 |
2022-12-05 | 152.20 |
2022-12-06 | 152.13 |
2022-12-07 | 151.81 |
2022-12-08 | 151.95 |
2022-12-09 | 152.26 |
2022-12-10 | 152.30 |
2022-12-11 | 152.56 |
2022-12-12 | 152.85 |
2022-12-13 | 153.30 |
2022-12-14 | 153.80 |
2022-12-15 | 153.65 |
2022-12-16 | 153.17 |
2022-12-17 | 153.11 |
2022-12-18 | 152.85 |
2022-12-19 | 152.48 |
2022-12-20 | 151.91 |
2022-12-21 | 151.57 |
2022-12-22 | 151.52 |
2022-12-23 | 151.61 |
2022-12-24 | 151.74 |
2022-12-25 | 151.71 |
2022-12-26 | 151.75 |
2022-12-27 | 151.81 |
2022-12-28 | 151.81 |
2022-12-29 | 151.86 |
2022-12-30 | 151.97 |
2022-12-31 | 152.14 |
2023-01-01 | 152.26 |
2023-01-02 | 152.30 |
2023-01-03 | 152.24 |
2023-01-04 | 152.04 |
2023-01-05 | 151.80 |
2023-01-06 | 151.83 |
2023-01-07 | 151.51 |
2023-01-08 | 151.51 |
2023-01-09 | 151.39 |
2023-01-10 | 151.33 |
2023-01-11 | 151.37 |
2023-01-12 | 151.42 |
2023-01-13 | 151.16 |
2023-01-14 | 150.69 |
2023-01-15 | 150.37 |
2023-01-16 | 150.28 |
2023-01-17 | 150.20 |
2023-01-18 | 150.40 |
2023-01-19 | 150.62 |
2023-01-20 | 150.64 |
2023-01-21 | 150.84 |
2023-01-22 | 150.91 |
2023-01-23 | 150.85 |
2023-01-24 | 150.84 |
2023-01-25 | 150.60 |
2023-01-26 | 150.18 |
2023-01-27 | 149.98 |
2023-01-28 | 150.16 |
2023-01-29 | 150.00 |
2023-01-30 | 149.89 |
2023-01-31 | 149.74 |
2023-02-01 | 149.63 |
2023-02-02 | 149.49 |
2023-02-03 | 149.36 |
2023-02-04 | 149.16 |
2023-02-05 | 149.04 |
2023-02-06 | 148.79 |
2023-02-07 | 148.54 |
2023-02-08 | 148.38 |
2023-02-09 | 148.45 |
2023-02-10 | 148.50 |
2023-02-11 | 148.25 |
2023-02-12 | 147.88 |
2023-02-13 | 147.68 |
2023-02-14 | 147.42 |
2023-02-15 | 147.05 |
2023-02-16 | 146.64 |
2023-02-17 | 146.19 |
2023-02-18 | 145.03 |
2023-02-19 | 144.91 |
2023-02-20 | 144.86 |
2023-02-21 | 144.73 |
2023-02-22 | 144.47 |
2023-02-23 | 144.34 |
2023-02-24 | 144.11 |
2023-02-25 | 144.40 |
2023-02-26 | 143.97 |
2023-02-27 | 143.42 |
2023-02-28 | 143.41 |
2023-03-01 | 142.85 |
2023-03-02 | 142.53 |
2023-03-03 | 142.23 |
2023-03-04 | 142.05 |
2023-03-05 | 141.85 |
2023-03-06 | 141.70 |
2023-03-07 | 140.97 |
2023-03-08 | 140.61 |
2023-03-09 | 140.44 |
2023-03-10 | 140.97 |
2023-03-11 | 141.92 |
2023-03-12 | 142.70 |
2023-03-13 | 143.49 |
2023-03-14 | 144.37 |
2023-03-15 | 145.60 |
2023-03-16 | 146.28 |
2023-03-17 | 146.31 |
2023-03-18 | 146.25 |
2023-03-19 | 146.09 |
2023-03-20 | 145.93 |
2023-03-21 | 145.49 |
2023-03-22 | 145.29 |
2023-03-23 | 145.03 |
2023-03-24 | 144.85 |
2023-03-25 | 144.51 |
2023-03-26 | 144.41 |
2023-03-27 | 144.27 |
2023-03-28 | 144.39 |
2023-03-29 | 144.06 |
2023-03-30 | 143.73 |
2023-03-31 | 143.74 |
2023-04-01 | 143.78 |
2023-04-02 | 143.66 |
2023-04-03 | 143.46 |
2023-04-04 | 143.33 |
2023-04-05 | 143.27 |
2023-04-06 | 143.19 |
2023-04-07 | 142.89 |
2023-04-08 | 142.47 |
2023-04-09 | 141.95 |
2023-04-10 | 141.59 |
2023-04-11 | 141.36 |
2023-04-12 | 141.16 |
2023-04-13 | 141.30 |
2023-04-14 | 141.16 |
2023-04-15 | 140.15 |
2023-04-16 | 140.06 |
2023-04-17 | 139.89 |
2023-04-18 | 139.72 |
2023-04-19 | 139.12 |
2023-04-20 | 138.38 |
2023-04-21 | 137.86 |
2023-04-22 | 138.59 |
2023-04-23 | 138.39 |
2023-04-24 | 138.22 |
2023-04-25 | 138.12 |
2023-04-26 | 139.02 |
2023-04-27 | 139.98 |
2023-04-28 | 141.38 |
2023-04-29 | 141.58 |
2023-04-30 | 141.73 |
2023-05-01 | 141.94 |
2023-05-02 | 142.21 |
2023-05-03 | 142.89 |
2023-05-04 | 142.91 |
2023-05-05 | 142.99 |
2023-05-06 | 144.15 |
2023-05-07 | 145.45 |
2023-05-08 | 146.67 |
2023-05-09 | 147.64 |
2023-05-10 | 147.56 |
2023-05-11 | 147.55 |
2023-05-12 | 146.23 |
2023-05-13 | 145.61 |
2023-05-14 | 144.93 |
2023-05-15 | 144.27 |
2023-05-16 | 143.42 |
2023-05-17 | 142.76 |
2023-05-18 | 142.45 |
2023-05-19 | 142.79 |
2023-05-20 | 142.39 |
2023-05-21 | 142.27 |
2023-05-22 | 142.15 |
2023-05-23 | 142.17 |
2023-05-24 | 142.13 |
2023-05-25 | 142.33 |
2023-05-26 | 142.72 |
2023-05-27 | 143.23 |
2023-05-28 | 143.43 |
2023-05-29 | 143.65 |
2023-05-30 | 143.91 |
2023-05-31 | 144.05 |
2023-06-01 | 144.07 |
2023-06-02 | 143.95 |
2023-06-03 | 143.40 |
2023-06-04 | 142.89 |
2023-06-05 | 142.53 |
2023-06-06 | 142.26 |
2023-06-07 | 141.89 |
2023-06-08 | 140.65 |
2023-06-09 | 139.41 |
2023-06-10 | 137.93 |
2023-06-11 | 136.96 |
2023-06-12 | 135.78 |
2023-06-13 | 134.91 |
2023-06-14 | 134.00 |
2023-06-15 | 133.90 |
2023-06-16 | 133.77 |
2023-06-17 | 134.26 |
2023-06-18 | 134.26 |
2023-06-19 | 134.32 |
2023-06-20 | 134.04 |
2023-06-21 | 133.92 |
2023-06-22 | 133.68 |
2023-06-23 | 133.38 |
2023-06-24 | 132.94 |
2023-06-25 | 132.48 |
2023-06-26 | 131.91 |
2023-06-27 | 131.36 |
2023-06-28 | 130.79 |
2023-06-29 | 130.57 |
2023-06-30 | 130.52 |
2023-07-01 | 130.38 |
2023-07-02 | 130.18 |
2023-07-03 | 130.09 |
2023-07-04 | 130.00 |
2023-07-05 | 129.95 |
2023-07-06 | 129.68 |
2023-07-07 | 129.54 |
2023-07-08 | 129.82 |
2023-07-09 | 130.09 |
2023-07-10 | 130.29 |
2023-07-11 | 130.65 |
2023-07-12 | 131.30 |
2023-07-13 | 132.30 |
2023-07-14 | 133.25 |
2023-07-15 | 134.08 |
2023-07-16 | 134.83 |
2023-07-17 | 135.68 |
2023-07-18 | 136.32 |
2023-07-19 | 136.73 |
2023-07-20 | 136.76 |
2023-07-21 | 136.59 |
2023-07-22 | 135.25 |
2023-07-23 | 134.94 |
2023-07-24 | 134.51 |
2023-07-25 | 134.37 |
2023-07-26 | 134.21 |
2023-07-27 | 133.86 |
2023-07-28 | 133.84 |
2023-07-29 | 135.01 |
2023-07-30 | 135.27 |
2023-07-31 | 135.48 |
2023-08-01 | 135.46 |
2023-08-02 | 135.24 |
2023-08-03 | 135.08 |
2023-08-04 | 134.90 |
2023-08-05 | 134.63 |
2023-08-06 | 134.08 |
2023-08-07 | 133.72 |
2023-08-08 | 133.39 |
2023-08-09 | 133.28 |
2023-08-10 | 133.44 |
2023-08-11 | 133.51 |
2023-08-12 | 133.08 |
2023-08-13 | 133.24 |
2023-08-14 | 133.30 |
2023-08-15 | 133.43 |
2023-08-16 | 133.54 |
2023-08-17 | 133.52 |
2023-08-18 | 133.44 |
2023-08-19 | 134.13 |
2023-08-20 | 134.49 |
2023-08-21 | 134.98 |
2023-08-22 | 135.28 |
2023-08-23 | 135.57 |
2023-08-24 | 136.00 |
2023-08-25 | 136.30 |
2023-08-26 | 136.34 |
2023-08-27 | 136.43 |
2023-08-28 | 136.37 |
2023-08-29 | 136.41 |
2023-08-30 | 136.38 |
2023-08-31 | 136.02 |
2023-09-01 | 135.81 |
2023-09-02 | 135.67 |
2023-09-03 | 135.44 |
2023-09-04 | 135.31 |
2023-09-05 | 135.24 |
2023-09-06 | 135.24 |
2023-09-07 | 136.01 |
2023-09-08 | 136.68 |
2023-09-09 | 137.33 |
2023-09-10 | 137.98 |
2023-09-11 | 138.65 |
2023-09-12 | 139.25 |
2023-09-13 | 139.97 |
2023-09-14 | 140.17 |
2023-09-15 | 140.49 |
2023-09-16 | 140.66 |
2023-09-17 | 140.61 |
2023-09-18 | 140.47 |
2023-09-19 | 140.24 |
2023-09-20 | 139.97 |
2023-09-21 | 139.89 |
2023-09-22 | 139.68 |
2023-09-23 | 139.25 |
2023-09-24 | 139.28 |
2023-09-25 | 139.37 |
2023-09-26 | 139.45 |
2023-09-27 | 139.51 |
2023-09-28 | 139.41 |
2023-09-29 | 139.15 |
2023-09-30 | 139.01 |
2023-10-01 | 138.81 |
2023-10-02 | 138.55 |
2023-10-03 | 138.27 |
2023-10-04 | 137.98 |
2023-10-05 | 137.41 |
2023-10-06 | 137.00 |
2023-10-07 | 136.85 |
2023-10-08 | 136.43 |
2023-10-09 | 136.00 |
2023-10-10 | 135.80 |
2023-10-11 | 135.48 |
2023-10-12 | 135.58 |
2023-10-13 | 135.81 |
2023-10-14 | 135.95 |
2023-10-15 | 136.25 |
2023-10-16 | 136.61 |
2023-10-17 | 136.81 |
2023-10-18 | 136.94 |
2023-10-19 | 136.86 |
2023-10-20 | 136.83 |
2023-10-21 | 136.31 |
2023-10-22 | 136.15 |
2023-10-23 | 135.90 |
2023-10-24 | 135.84 |
2023-10-25 | 135.80 |
2023-10-26 | 135.66 |
2023-10-27 | 135.36 |
2023-10-28 | 135.70 |
2023-10-29 | 135.59 |
2023-10-30 | 135.53 |
2023-10-31 | 135.36 |
2023-11-01 | 135.33 |
2023-11-02 | 135.42 |
2023-11-03 | 135.45 |
2023-11-04 | 135.56 |
2023-11-05 | 135.63 |
2023-11-06 | 135.41 |
2023-11-07 | 135.10 |
2023-11-08 | 134.42 |
2023-11-09 | 133.68 |
2023-11-10 | 133.03 |
2023-11-11 | 132.20 |
2023-11-12 | 131.52 |
2023-11-13 | 131.07 |
2023-11-14 | 130.70 |
2023-11-15 | 130.45 |
2023-11-16 | 130.31 |
2023-11-17 | 130.22 |
2023-11-18 | 129.96 |
2023-11-19 | 129.95 |
2023-11-20 | 130.05 |
2023-11-21 | 129.91 |
2023-11-22 | 130.17 |
2023-11-23 | 130.45 |
2023-11-24 | 130.56 |
2023-11-25 | 130.90 |
2023-11-26 | 130.85 |
2023-11-27 | 130.79 |
2023-11-28 | 130.88 |
2023-11-29 | 131.03 |
2023-11-30 | 131.05 |
2023-12-01 | 131.19 |
2023-12-02 | 131.08 |
2023-12-03 | 131.41 |
2023-12-04 | 131.76 |
2023-12-05 | 132.10 |
2023-12-06 | 132.31 |
2023-12-07 | 132.61 |
2023-12-08 | 132.36 |
2023-12-09 | 132.17 |
2023-12-10 | 131.96 |
2023-12-11 | 131.67 |
2023-12-12 | 131.58 |
2023-12-13 | 131.26 |
2023-12-14 | 130.88 |
2023-12-15 | 130.87 |
2023-12-16 | 130.87 |
2023-12-17 | 130.67 |
2023-12-18 | 130.57 |
2023-12-19 | 130.39 |
2023-12-20 | 130.22 |
2023-12-21 | 130.20 |
2023-12-22 | 130.29 |
2023-12-23 | 130.50 |
2023-12-24 | 130.61 |
2023-12-25 | 130.76 |
2023-12-26 | 130.89 |
2023-12-27 | 131.21 |
2023-12-28 | 131.51 |
2023-12-29 | 131.80 |
2023-12-30 | 132.14 |
2023-12-31 | 132.36 |
2024-01-01 | 132.51 |
2024-01-02 | 132.57 |
2024-01-03 | 132.50 |
2024-01-04 | 132.47 |
2024-01-05 | 132.44 |
2024-01-06 | 132.12 |
2024-01-07 | 132.11 |
2024-01-08 | 132.02 |
2024-01-09 | 132.07 |
2024-01-10 | 132.10 |
2024-01-11 | 132.05 |
2024-01-12 | 131.82 |
2024-01-13 | 131.46 |
2024-01-14 | 131.36 |
2024-01-15 | 131.28 |
2024-01-16 | 131.04 |
2024-01-17 | 130.46 |
2024-01-18 | 130.11 |
2024-01-19 | 129.79 |
2024-01-20 | 129.95 |
2024-01-21 | 129.55 |
2024-01-22 | 129.11 |
2024-01-23 | 128.64 |
2024-01-24 | 128.70 |
2024-01-25 | 128.61 |
2024-01-26 | 128.54 |
2024-01-27 | 128.32 |
2024-01-28 | 128.22 |
2024-01-29 | 128.10 |
2024-01-30 | 128.11 |
2024-01-31 | 127.98 |
2024-02-01 | 127.82 |
2024-02-02 | 127.80 |
2024-02-03 | 127.93 |
2024-02-04 | 127.91 |
2024-02-05 | 127.92 |
2024-02-06 | 127.91 |
2024-02-07 | 128.04 |
2024-02-08 | 127.98 |
2024-02-09 | 127.84 |
2024-02-10 | 127.75 |
2024-02-11 | 127.91 |
2024-02-12 | 128.11 |
2024-02-13 | 128.26 |
2024-02-14 | 128.21 |
2024-02-15 | 128.46 |
2024-02-16 | 128.72 |
2024-02-17 | 127.93 |
2024-02-18 | 127.84 |
2024-02-19 | 127.75 |
2024-02-20 | 127.63 |
2024-02-21 | 127.56 |
2024-02-22 | 127.45 |
2024-02-23 | 127.55 |
2024-02-24 | 128.67 |
2024-02-25 | 128.87 |
2024-02-26 | 129.19 |
2024-02-27 | 129.52 |
2024-02-28 | 129.75 |
2024-02-29 | 130.02 |
2024-03-01 | 129.93 |
2024-03-02 | 129.41 |
2024-03-03 | 129.29 |
2024-03-04 | 129.13 |
2024-03-05 | 128.98 |
2024-03-06 | 128.93 |
2024-03-07 | 128.79 |
2024-03-08 | 128.73 |
2024-03-09 | 129.05 |
2024-03-10 | 129.12 |
2024-03-11 | 129.16 |
2024-03-12 | 129.18 |
2024-03-13 | 129.29 |
2024-03-14 | 129.35 |
2024-03-15 | 129.60 |
2024-03-16 | 129.46 |
2024-03-17 | 129.53 |
2024-03-18 | 129.65 |
2024-03-19 | 129.85 |
2024-03-20 | 129.93 |
2024-03-21 | 130.12 |
2024-03-22 | 130.22 |
2024-03-23 | 130.64 |
2024-03-24 | 130.73 |
2024-03-25 | 130.75 |
2024-03-26 | 130.80 |
2024-03-27 | 130.82 |
2024-03-28 | 130.91 |
2024-03-29 | 130.99 |
2024-03-30 | 131.09 |
2024-03-31 | 130.95 |
2024-04-01 | 130.80 |
2024-04-02 | 130.82 |
2024-04-03 | 130.72 |
2024-04-04 | 130.42 |
2024-04-05 | 130.11 |
2024-04-06 | 129.81 |
2024-04-07 | 129.73 |
2024-04-08 | 129.73 |
2024-04-09 | 129.58 |
2024-04-10 | 129.74 |
2024-04-11 | 129.88 |
2024-04-12 | 130.05 |
2024-04-13 | 130.27 |
2024-04-14 | 130.42 |
2024-04-15 | 130.49 |
2024-04-16 | 130.47 |
2024-04-17 | 130.41 |
2024-04-18 | 130.30 |
2024-04-19 | 130.25 |
2024-04-20 | 129.64 |
2024-04-21 | 129.59 |
2024-04-22 | 129.65 |
2024-04-23 | 129.90 |
2024-04-24 | 130.17 |
2024-04-25 | 130.62 |
2024-04-26 | 131.37 |
2024-04-27 | 132.58 |
2024-04-28 | 133.45 |
2024-04-29 | 134.14 |
2024-04-30 | 134.69 |
2024-05-01 | 135.03 |
2024-05-02 | 135.20 |
2024-05-03 | 134.92 |
2024-05-04 | 134.43 |
2024-05-05 | 133.86 |
2024-05-06 | 133.44 |
2024-05-07 | 133.09 |
2024-05-08 | 132.95 |
2024-05-09 | 132.89 |
2024-05-10 | 132.88 |
2024-05-11 | 133.32 |
2024-05-12 | 133.66 |
2024-05-13 | 133.96 |
2024-05-14 | 134.37 |
2024-05-15 | 134.61 |
2024-05-16 | 134.93 |
2024-05-17 | 135.10 |
2024-05-18 | 134.23 |
2024-05-19 | 133.05 |
2024-05-20 | 131.90 |
2024-05-21 | 130.63 |
2024-05-22 | 130.62 |
2024-05-23 | 130.59 |
2024-05-24 | 130.84 |
2024-05-25 | 132.28 |
2024-05-26 | 134.03 |
2024-05-27 | 135.77 |
2024-05-28 | 137.48 |
2024-05-29 | 137.91 |
2024-05-30 | 138.30 |
2024-05-31 | 138.71 |
2024-06-01 | 138.85 |
2024-06-02 | 138.71 |
2024-06-03 | 138.72 |
2024-06-04 | 138.90 |
2024-06-05 | 139.44 |
2024-06-06 | 139.99 |
2024-06-07 | 140.33 |
2024-06-08 | 140.93 |
2024-06-09 | 141.77 |
2024-06-10 | 142.44 |
2024-06-11 | 142.91 |
2024-06-12 | 143.10 |
2024-06-13 | 143.14 |
2024-06-14 | 143.31 |
2024-06-15 | 142.28 |
2024-06-16 | 141.99 |
2024-06-17 | 141.72 |
2024-06-18 | 141.54 |
2024-06-19 | 141.36 |
2024-06-20 | 141.28 |
2024-06-21 | 141.13 |
2024-06-22 | 141.91 |
2024-06-23 | 142.00 |
2024-06-24 | 142.16 |
2024-06-25 | 142.52 |
2024-06-26 | 143.07 |
2024-06-27 | 143.51 |
2024-06-28 | 144.16 |
2024-06-29 | 144.94 |
2024-06-30 | 145.81 |
2024-07-01 | 146.61 |
2024-07-02 | 147.64 |
2024-07-03 | 148.35 |
2024-07-04 | 149.19 |
2024-07-05 | 149.69 |
2024-07-06 | 150.28 |
2024-07-07 | 150.99 |
2024-07-08 | 151.62 |
2024-07-09 | 152.12 |
2024-07-10 | 152.98 |
2024-07-11 | 153.73 |
2024-07-12 | 154.59 |
2024-07-13 | 155.40 |
2024-07-14 | 156.00 |
2024-07-15 | 156.45 |
2024-07-16 | 156.94 |
2024-07-17 | 157.63 |
2024-07-18 | 158.24 |
2024-07-19 | 158.83 |
2024-07-20 | 158.22 |
2024-07-21 | 158.53 |
2024-07-22 | 159.02 |
2024-07-23 | 159.09 |
2024-07-24 | 158.89 |
2024-07-25 | 155.56 |
2024-07-26 | 151.96 |