Table Data - Information Design and Documentation Job Postings on Indeed in the United States
Title | Information Design and Documentation Job Postings on Indeed in the United States |
---|---|
Series ID | IHLIDXUSTPINDEDO |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-09-20 |
Last Updated | 2024-09-24 9:02 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 99.61 |
2020-02-03 | 99.43 |
2020-02-04 | 99.19 |
2020-02-05 | 99.05 |
2020-02-06 | 98.89 |
2020-02-07 | 98.75 |
2020-02-08 | 98.79 |
2020-02-09 | 98.81 |
2020-02-10 | 98.90 |
2020-02-11 | 98.91 |
2020-02-12 | 98.76 |
2020-02-13 | 98.60 |
2020-02-14 | 98.46 |
2020-02-15 | 98.18 |
2020-02-16 | 98.02 |
2020-02-17 | 97.79 |
2020-02-18 | 97.67 |
2020-02-19 | 97.61 |
2020-02-20 | 97.60 |
2020-02-21 | 97.59 |
2020-02-22 | 97.48 |
2020-02-23 | 97.52 |
2020-02-24 | 97.58 |
2020-02-25 | 97.65 |
2020-02-26 | 97.70 |
2020-02-27 | 97.80 |
2020-02-28 | 97.91 |
2020-02-29 | 98.28 |
2020-03-01 | 98.41 |
2020-03-02 | 98.57 |
2020-03-03 | 98.73 |
2020-03-04 | 98.88 |
2020-03-05 | 98.95 |
2020-03-06 | 99.01 |
2020-03-07 | 99.02 |
2020-03-08 | 98.95 |
2020-03-09 | 98.81 |
2020-03-10 | 98.71 |
2020-03-11 | 98.55 |
2020-03-12 | 98.39 |
2020-03-13 | 98.16 |
2020-03-14 | 97.99 |
2020-03-15 | 97.80 |
2020-03-16 | 97.63 |
2020-03-17 | 97.26 |
2020-03-18 | 96.86 |
2020-03-19 | 96.23 |
2020-03-20 | 95.39 |
2020-03-21 | 94.17 |
2020-03-22 | 93.16 |
2020-03-23 | 92.11 |
2020-03-24 | 91.08 |
2020-03-25 | 89.90 |
2020-03-26 | 88.67 |
2020-03-27 | 87.23 |
2020-03-28 | 85.98 |
2020-03-29 | 84.55 |
2020-03-30 | 83.16 |
2020-03-31 | 81.72 |
2020-04-01 | 80.20 |
2020-04-02 | 78.82 |
2020-04-03 | 77.84 |
2020-04-04 | 76.85 |
2020-04-05 | 75.85 |
2020-04-06 | 74.72 |
2020-04-07 | 73.57 |
2020-04-08 | 72.70 |
2020-04-09 | 71.84 |
2020-04-10 | 70.89 |
2020-04-11 | 70.17 |
2020-04-12 | 69.42 |
2020-04-13 | 68.81 |
2020-04-14 | 68.34 |
2020-04-15 | 67.82 |
2020-04-16 | 67.34 |
2020-04-17 | 66.92 |
2020-04-18 | 66.43 |
2020-04-19 | 65.89 |
2020-04-20 | 65.48 |
2020-04-21 | 65.01 |
2020-04-22 | 64.46 |
2020-04-23 | 63.91 |
2020-04-24 | 63.39 |
2020-04-25 | 62.94 |
2020-04-26 | 62.52 |
2020-04-27 | 61.99 |
2020-04-28 | 61.50 |
2020-04-29 | 61.07 |
2020-04-30 | 60.67 |
2020-05-01 | 60.25 |
2020-05-02 | 59.80 |
2020-05-03 | 59.29 |
2020-05-04 | 58.93 |
2020-05-05 | 58.58 |
2020-05-06 | 58.35 |
2020-05-07 | 58.16 |
2020-05-08 | 58.03 |
2020-05-09 | 57.99 |
2020-05-10 | 58.03 |
2020-05-11 | 57.92 |
2020-05-12 | 57.78 |
2020-05-13 | 57.23 |
2020-05-14 | 56.87 |
2020-05-15 | 56.70 |
2020-05-16 | 56.30 |
2020-05-17 | 55.96 |
2020-05-18 | 55.62 |
2020-05-19 | 55.31 |
2020-05-20 | 55.54 |
2020-05-21 | 55.72 |
2020-05-22 | 55.70 |
2020-05-23 | 55.89 |
2020-05-24 | 55.89 |
2020-05-25 | 55.88 |
2020-05-26 | 55.89 |
2020-05-27 | 55.72 |
2020-05-28 | 55.46 |
2020-05-29 | 55.34 |
2020-05-30 | 55.50 |
2020-05-31 | 55.50 |
2020-06-01 | 55.45 |
2020-06-02 | 55.50 |
2020-06-03 | 55.60 |
2020-06-04 | 55.70 |
2020-06-05 | 55.86 |
2020-06-06 | 55.93 |
2020-06-07 | 56.18 |
2020-06-08 | 56.47 |
2020-06-09 | 56.66 |
2020-06-10 | 56.89 |
2020-06-11 | 57.09 |
2020-06-12 | 57.18 |
2020-06-13 | 57.04 |
2020-06-14 | 57.06 |
2020-06-15 | 57.09 |
2020-06-16 | 57.17 |
2020-06-17 | 57.20 |
2020-06-18 | 57.27 |
2020-06-19 | 57.33 |
2020-06-20 | 57.56 |
2020-06-21 | 57.66 |
2020-06-22 | 57.77 |
2020-06-23 | 57.80 |
2020-06-24 | 57.84 |
2020-06-25 | 57.89 |
2020-06-26 | 57.96 |
2020-06-27 | 58.02 |
2020-06-28 | 58.09 |
2020-06-29 | 58.11 |
2020-06-30 | 58.25 |
2020-07-01 | 58.34 |
2020-07-02 | 58.40 |
2020-07-03 | 58.49 |
2020-07-04 | 58.55 |
2020-07-05 | 58.61 |
2020-07-06 | 58.72 |
2020-07-07 | 58.76 |
2020-07-08 | 59.01 |
2020-07-09 | 59.26 |
2020-07-10 | 59.52 |
2020-07-11 | 59.79 |
2020-07-12 | 60.07 |
2020-07-13 | 60.36 |
2020-07-14 | 60.69 |
2020-07-15 | 60.85 |
2020-07-16 | 61.00 |
2020-07-17 | 61.08 |
2020-07-18 | 60.93 |
2020-07-19 | 61.06 |
2020-07-20 | 61.20 |
2020-07-21 | 61.32 |
2020-07-22 | 61.47 |
2020-07-23 | 61.65 |
2020-07-24 | 61.84 |
2020-07-25 | 62.28 |
2020-07-26 | 62.41 |
2020-07-27 | 62.46 |
2020-07-28 | 62.49 |
2020-07-29 | 62.57 |
2020-07-30 | 62.66 |
2020-07-31 | 62.76 |
2020-08-01 | 62.86 |
2020-08-02 | 62.92 |
2020-08-03 | 63.10 |
2020-08-04 | 63.26 |
2020-08-05 | 63.28 |
2020-08-06 | 63.25 |
2020-08-07 | 63.10 |
2020-08-08 | 63.05 |
2020-08-09 | 63.06 |
2020-08-10 | 63.02 |
2020-08-11 | 63.03 |
2020-08-12 | 62.84 |
2020-08-13 | 62.69 |
2020-08-14 | 62.73 |
2020-08-15 | 62.40 |
2020-08-16 | 62.37 |
2020-08-17 | 62.33 |
2020-08-18 | 62.26 |
2020-08-19 | 62.49 |
2020-08-20 | 62.71 |
2020-08-21 | 62.86 |
2020-08-22 | 63.29 |
2020-08-23 | 63.42 |
2020-08-24 | 63.55 |
2020-08-25 | 63.73 |
2020-08-26 | 63.92 |
2020-08-27 | 64.07 |
2020-08-28 | 64.26 |
2020-08-29 | 64.49 |
2020-08-30 | 64.70 |
2020-08-31 | 64.92 |
2020-09-01 | 65.02 |
2020-09-02 | 65.20 |
2020-09-03 | 65.42 |
2020-09-04 | 65.64 |
2020-09-05 | 65.75 |
2020-09-06 | 65.93 |
2020-09-07 | 66.07 |
2020-09-08 | 66.24 |
2020-09-09 | 66.32 |
2020-09-10 | 66.40 |
2020-09-11 | 66.44 |
2020-09-12 | 66.53 |
2020-09-13 | 66.55 |
2020-09-14 | 66.60 |
2020-09-15 | 66.73 |
2020-09-16 | 66.87 |
2020-09-17 | 67.02 |
2020-09-18 | 67.12 |
2020-09-19 | 67.22 |
2020-09-20 | 67.41 |
2020-09-21 | 67.59 |
2020-09-22 | 67.74 |
2020-09-23 | 67.87 |
2020-09-24 | 67.96 |
2020-09-25 | 68.10 |
2020-09-26 | 68.20 |
2020-09-27 | 68.27 |
2020-09-28 | 68.38 |
2020-09-29 | 68.55 |
2020-09-30 | 68.70 |
2020-10-01 | 68.80 |
2020-10-02 | 68.92 |
2020-10-03 | 69.10 |
2020-10-04 | 69.23 |
2020-10-05 | 69.34 |
2020-10-06 | 69.31 |
2020-10-07 | 69.36 |
2020-10-08 | 69.51 |
2020-10-09 | 69.67 |
2020-10-10 | 69.69 |
2020-10-11 | 69.80 |
2020-10-12 | 69.89 |
2020-10-13 | 70.06 |
2020-10-14 | 70.20 |
2020-10-15 | 70.31 |
2020-10-16 | 70.37 |
2020-10-17 | 70.45 |
2020-10-18 | 70.55 |
2020-10-19 | 70.67 |
2020-10-20 | 70.82 |
2020-10-21 | 71.02 |
2020-10-22 | 71.20 |
2020-10-23 | 71.40 |
2020-10-24 | 71.74 |
2020-10-25 | 71.96 |
2020-10-26 | 72.17 |
2020-10-27 | 72.40 |
2020-10-28 | 72.56 |
2020-10-29 | 72.79 |
2020-10-30 | 72.95 |
2020-10-31 | 73.17 |
2020-11-01 | 73.42 |
2020-11-02 | 73.66 |
2020-11-03 | 73.85 |
2020-11-04 | 74.06 |
2020-11-05 | 74.26 |
2020-11-06 | 74.50 |
2020-11-07 | 74.63 |
2020-11-08 | 74.81 |
2020-11-09 | 74.98 |
2020-11-10 | 75.13 |
2020-11-11 | 75.29 |
2020-11-12 | 75.37 |
2020-11-13 | 75.51 |
2020-11-14 | 75.45 |
2020-11-15 | 75.67 |
2020-11-16 | 75.92 |
2020-11-17 | 76.23 |
2020-11-18 | 76.61 |
2020-11-19 | 77.08 |
2020-11-20 | 77.48 |
2020-11-21 | 78.07 |
2020-11-22 | 78.35 |
2020-11-23 | 78.65 |
2020-11-24 | 78.90 |
2020-11-25 | 79.04 |
2020-11-26 | 79.13 |
2020-11-27 | 79.23 |
2020-11-28 | 79.31 |
2020-11-29 | 79.36 |
2020-11-30 | 79.38 |
2020-12-01 | 79.32 |
2020-12-02 | 79.32 |
2020-12-03 | 79.35 |
2020-12-04 | 79.43 |
2020-12-05 | 79.50 |
2020-12-06 | 79.58 |
2020-12-07 | 79.63 |
2020-12-08 | 79.80 |
2020-12-09 | 79.95 |
2020-12-10 | 79.98 |
2020-12-11 | 80.09 |
2020-12-12 | 79.91 |
2020-12-13 | 80.07 |
2020-12-14 | 80.26 |
2020-12-15 | 80.42 |
2020-12-16 | 80.56 |
2020-12-17 | 80.74 |
2020-12-18 | 80.86 |
2020-12-19 | 81.14 |
2020-12-20 | 81.12 |
2020-12-21 | 81.09 |
2020-12-22 | 81.07 |
2020-12-23 | 81.10 |
2020-12-24 | 81.18 |
2020-12-25 | 81.18 |
2020-12-26 | 81.29 |
2020-12-27 | 81.43 |
2020-12-28 | 81.59 |
2020-12-29 | 81.80 |
2020-12-30 | 82.03 |
2020-12-31 | 82.21 |
2021-01-01 | 82.35 |
2021-01-02 | 82.40 |
2021-01-03 | 82.46 |
2021-01-04 | 82.54 |
2021-01-05 | 82.57 |
2021-01-06 | 82.67 |
2021-01-07 | 82.81 |
2021-01-08 | 83.08 |
2021-01-09 | 83.27 |
2021-01-10 | 83.65 |
2021-01-11 | 83.96 |
2021-01-12 | 84.28 |
2021-01-13 | 84.45 |
2021-01-14 | 84.68 |
2021-01-15 | 84.91 |
2021-01-16 | 85.36 |
2021-01-17 | 85.57 |
2021-01-18 | 85.76 |
2021-01-19 | 85.89 |
2021-01-20 | 86.04 |
2021-01-21 | 86.14 |
2021-01-22 | 86.21 |
2021-01-23 | 85.78 |
2021-01-24 | 85.82 |
2021-01-25 | 85.91 |
2021-01-26 | 86.10 |
2021-01-27 | 86.35 |
2021-01-28 | 86.66 |
2021-01-29 | 86.99 |
2021-01-30 | 87.72 |
2021-01-31 | 88.08 |
2021-02-01 | 88.33 |
2021-02-02 | 88.60 |
2021-02-03 | 88.84 |
2021-02-04 | 88.94 |
2021-02-05 | 89.23 |
2021-02-06 | 89.37 |
2021-02-07 | 89.70 |
2021-02-08 | 90.07 |
2021-02-09 | 90.47 |
2021-02-10 | 90.88 |
2021-02-11 | 91.44 |
2021-02-12 | 91.81 |
2021-02-13 | 92.34 |
2021-02-14 | 92.62 |
2021-02-15 | 92.90 |
2021-02-16 | 93.10 |
2021-02-17 | 93.24 |
2021-02-18 | 93.36 |
2021-02-19 | 93.48 |
2021-02-20 | 93.26 |
2021-02-21 | 93.49 |
2021-02-22 | 93.73 |
2021-02-23 | 94.00 |
2021-02-24 | 94.41 |
2021-02-25 | 94.72 |
2021-02-26 | 95.01 |
2021-02-27 | 95.53 |
2021-02-28 | 95.80 |
2021-03-01 | 95.94 |
2021-03-02 | 96.10 |
2021-03-03 | 96.25 |
2021-03-04 | 96.49 |
2021-03-05 | 96.75 |
2021-03-06 | 96.84 |
2021-03-07 | 97.12 |
2021-03-08 | 97.53 |
2021-03-09 | 97.95 |
2021-03-10 | 98.28 |
2021-03-11 | 98.57 |
2021-03-12 | 98.82 |
2021-03-13 | 99.44 |
2021-03-14 | 99.68 |
2021-03-15 | 99.89 |
2021-03-16 | 100.07 |
2021-03-17 | 100.24 |
2021-03-18 | 100.50 |
2021-03-19 | 100.75 |
2021-03-20 | 100.84 |
2021-03-21 | 101.03 |
2021-03-22 | 101.22 |
2021-03-23 | 101.47 |
2021-03-24 | 101.66 |
2021-03-25 | 101.80 |
2021-03-26 | 102.00 |
2021-03-27 | 102.38 |
2021-03-28 | 102.66 |
2021-03-29 | 102.99 |
2021-03-30 | 103.27 |
2021-03-31 | 103.53 |
2021-04-01 | 103.74 |
2021-04-02 | 103.85 |
2021-04-03 | 103.90 |
2021-04-04 | 104.09 |
2021-04-05 | 104.27 |
2021-04-06 | 104.34 |
2021-04-07 | 104.47 |
2021-04-08 | 104.64 |
2021-04-09 | 105.00 |
2021-04-10 | 104.84 |
2021-04-11 | 104.68 |
2021-04-12 | 104.56 |
2021-04-13 | 104.55 |
2021-04-14 | 104.68 |
2021-04-15 | 104.82 |
2021-04-16 | 104.91 |
2021-04-17 | 105.41 |
2021-04-18 | 105.89 |
2021-04-19 | 106.27 |
2021-04-20 | 106.64 |
2021-04-21 | 106.86 |
2021-04-22 | 107.07 |
2021-04-23 | 107.21 |
2021-04-24 | 107.44 |
2021-04-25 | 107.57 |
2021-04-26 | 107.73 |
2021-04-27 | 107.84 |
2021-04-28 | 108.05 |
2021-04-29 | 108.24 |
2021-04-30 | 108.45 |
2021-05-01 | 108.51 |
2021-05-02 | 108.62 |
2021-05-03 | 108.79 |
2021-05-04 | 109.09 |
2021-05-05 | 109.33 |
2021-05-06 | 109.58 |
2021-05-07 | 109.92 |
2021-05-08 | 110.37 |
2021-05-09 | 110.82 |
2021-05-10 | 111.18 |
2021-05-11 | 111.48 |
2021-05-12 | 111.89 |
2021-05-13 | 112.36 |
2021-05-14 | 112.73 |
2021-05-15 | 112.95 |
2021-05-16 | 113.23 |
2021-05-17 | 113.55 |
2021-05-18 | 113.74 |
2021-05-19 | 113.80 |
2021-05-20 | 114.00 |
2021-05-21 | 114.20 |
2021-05-22 | 113.99 |
2021-05-23 | 114.30 |
2021-05-24 | 114.58 |
2021-05-25 | 114.94 |
2021-05-26 | 115.31 |
2021-05-27 | 115.58 |
2021-05-28 | 115.87 |
2021-05-29 | 116.78 |
2021-05-30 | 117.13 |
2021-05-31 | 117.52 |
2021-06-01 | 117.69 |
2021-06-02 | 117.96 |
2021-06-03 | 118.18 |
2021-06-04 | 118.50 |
2021-06-05 | 118.57 |
2021-06-06 | 118.76 |
2021-06-07 | 118.89 |
2021-06-08 | 119.19 |
2021-06-09 | 119.45 |
2021-06-10 | 119.57 |
2021-06-11 | 119.65 |
2021-06-12 | 119.71 |
2021-06-13 | 119.83 |
2021-06-14 | 120.04 |
2021-06-15 | 120.26 |
2021-06-16 | 120.33 |
2021-06-17 | 120.44 |
2021-06-18 | 120.37 |
2021-06-19 | 120.55 |
2021-06-20 | 120.53 |
2021-06-21 | 120.53 |
2021-06-22 | 120.53 |
2021-06-23 | 120.72 |
2021-06-24 | 120.92 |
2021-06-25 | 121.22 |
2021-06-26 | 121.79 |
2021-06-27 | 122.13 |
2021-06-28 | 122.51 |
2021-06-29 | 122.98 |
2021-06-30 | 123.36 |
2021-07-01 | 123.74 |
2021-07-02 | 124.09 |
2021-07-03 | 124.12 |
2021-07-04 | 124.43 |
2021-07-05 | 124.68 |
2021-07-06 | 124.91 |
2021-07-07 | 125.11 |
2021-07-08 | 125.35 |
2021-07-09 | 125.70 |
2021-07-10 | 125.97 |
2021-07-11 | 126.26 |
2021-07-12 | 126.47 |
2021-07-13 | 126.81 |
2021-07-14 | 127.15 |
2021-07-15 | 127.59 |
2021-07-16 | 127.93 |
2021-07-17 | 128.20 |
2021-07-18 | 128.73 |
2021-07-19 | 129.27 |
2021-07-20 | 129.61 |
2021-07-21 | 130.04 |
2021-07-22 | 130.36 |
2021-07-23 | 130.76 |
2021-07-24 | 131.13 |
2021-07-25 | 131.43 |
2021-07-26 | 131.65 |
2021-07-27 | 131.89 |
2021-07-28 | 131.93 |
2021-07-29 | 132.12 |
2021-07-30 | 132.21 |
2021-07-31 | 132.54 |
2021-08-01 | 132.47 |
2021-08-02 | 132.45 |
2021-08-03 | 132.47 |
2021-08-04 | 132.67 |
2021-08-05 | 132.76 |
2021-08-06 | 132.96 |
2021-08-07 | 132.59 |
2021-08-08 | 132.86 |
2021-08-09 | 133.10 |
2021-08-10 | 133.38 |
2021-08-11 | 133.58 |
2021-08-12 | 133.82 |
2021-08-13 | 133.95 |
2021-08-14 | 134.49 |
2021-08-15 | 134.67 |
2021-08-16 | 134.77 |
2021-08-17 | 134.96 |
2021-08-18 | 134.97 |
2021-08-19 | 135.23 |
2021-08-20 | 135.64 |
2021-08-21 | 136.90 |
2021-08-22 | 138.25 |
2021-08-23 | 139.73 |
2021-08-24 | 140.98 |
2021-08-25 | 142.67 |
2021-08-26 | 143.99 |
2021-08-27 | 145.25 |
2021-08-28 | 145.61 |
2021-08-29 | 145.95 |
2021-08-30 | 146.31 |
2021-08-31 | 146.56 |
2021-09-01 | 146.46 |
2021-09-02 | 146.61 |
2021-09-03 | 146.81 |
2021-09-04 | 146.79 |
2021-09-05 | 147.06 |
2021-09-06 | 147.39 |
2021-09-07 | 147.80 |
2021-09-08 | 148.34 |
2021-09-09 | 148.59 |
2021-09-10 | 148.84 |
2021-09-11 | 149.35 |
2021-09-12 | 149.38 |
2021-09-13 | 149.31 |
2021-09-14 | 149.38 |
2021-09-15 | 149.43 |
2021-09-16 | 149.46 |
2021-09-17 | 149.44 |
2021-09-18 | 149.50 |
2021-09-19 | 149.67 |
2021-09-20 | 149.90 |
2021-09-21 | 150.09 |
2021-09-22 | 150.29 |
2021-09-23 | 150.59 |
2021-09-24 | 151.02 |
2021-09-25 | 151.30 |
2021-09-26 | 151.63 |
2021-09-27 | 151.96 |
2021-09-28 | 152.35 |
2021-09-29 | 152.81 |
2021-09-30 | 153.05 |
2021-10-01 | 153.15 |
2021-10-02 | 153.36 |
2021-10-03 | 153.47 |
2021-10-04 | 153.49 |
2021-10-05 | 153.44 |
2021-10-06 | 153.34 |
2021-10-07 | 153.41 |
2021-10-08 | 153.50 |
2021-10-09 | 153.68 |
2021-10-10 | 153.83 |
2021-10-11 | 154.05 |
2021-10-12 | 154.22 |
2021-10-13 | 154.35 |
2021-10-14 | 154.64 |
2021-10-15 | 154.86 |
2021-10-16 | 154.85 |
2021-10-17 | 155.29 |
2021-10-18 | 155.66 |
2021-10-19 | 156.02 |
2021-10-20 | 156.45 |
2021-10-21 | 156.81 |
2021-10-22 | 157.30 |
2021-10-23 | 158.02 |
2021-10-24 | 158.29 |
2021-10-25 | 158.57 |
2021-10-26 | 158.89 |
2021-10-27 | 159.16 |
2021-10-28 | 159.50 |
2021-10-29 | 159.85 |
2021-10-30 | 160.21 |
2021-10-31 | 160.57 |
2021-11-01 | 161.03 |
2021-11-02 | 161.55 |
2021-11-03 | 162.21 |
2021-11-04 | 162.80 |
2021-11-05 | 163.37 |
2021-11-06 | 163.81 |
2021-11-07 | 164.44 |
2021-11-08 | 164.95 |
2021-11-09 | 165.50 |
2021-11-10 | 166.06 |
2021-11-11 | 167.36 |
2021-11-12 | 168.28 |
2021-11-13 | 169.38 |
2021-11-14 | 170.43 |
2021-11-15 | 171.35 |
2021-11-16 | 172.40 |
2021-11-17 | 173.30 |
2021-11-18 | 173.46 |
2021-11-19 | 174.14 |
2021-11-20 | 174.16 |
2021-11-21 | 174.74 |
2021-11-22 | 175.46 |
2021-11-23 | 175.95 |
2021-11-24 | 176.47 |
2021-11-25 | 176.75 |
2021-11-26 | 177.00 |
2021-11-27 | 177.70 |
2021-11-28 | 177.62 |
2021-11-29 | 177.46 |
2021-11-30 | 177.54 |
2021-12-01 | 177.51 |
2021-12-02 | 177.98 |
2021-12-03 | 178.45 |
2021-12-04 | 179.26 |
2021-12-05 | 180.37 |
2021-12-06 | 181.71 |
2021-12-07 | 182.13 |
2021-12-08 | 182.86 |
2021-12-09 | 183.62 |
2021-12-10 | 184.24 |
2021-12-11 | 184.16 |
2021-12-12 | 184.60 |
2021-12-13 | 185.04 |
2021-12-14 | 186.35 |
2021-12-15 | 187.58 |
2021-12-16 | 188.56 |
2021-12-17 | 189.82 |
2021-12-18 | 191.53 |
2021-12-19 | 192.75 |
2021-12-20 | 193.86 |
2021-12-21 | 192.56 |
2021-12-22 | 191.13 |
2021-12-23 | 189.61 |
2021-12-24 | 187.78 |
2021-12-25 | 185.87 |
2021-12-26 | 183.78 |
2021-12-27 | 181.55 |
2021-12-28 | 181.88 |
2021-12-29 | 182.21 |
2021-12-30 | 182.66 |
2021-12-31 | 183.04 |
2022-01-01 | 183.74 |
2022-01-02 | 184.00 |
2022-01-03 | 184.34 |
2022-01-04 | 184.74 |
2022-01-05 | 185.10 |
2022-01-06 | 185.28 |
2022-01-07 | 185.40 |
2022-01-08 | 184.66 |
2022-01-09 | 184.91 |
2022-01-10 | 185.13 |
2022-01-11 | 184.85 |
2022-01-12 | 184.83 |
2022-01-13 | 184.87 |
2022-01-14 | 184.62 |
2022-01-15 | 185.33 |
2022-01-16 | 185.47 |
2022-01-17 | 185.51 |
2022-01-18 | 185.77 |
2022-01-19 | 185.71 |
2022-01-20 | 185.69 |
2022-01-21 | 186.00 |
2022-01-22 | 185.48 |
2022-01-23 | 185.20 |
2022-01-24 | 184.97 |
2022-01-25 | 184.83 |
2022-01-26 | 184.88 |
2022-01-27 | 184.86 |
2022-01-28 | 184.86 |
2022-01-29 | 185.70 |
2022-01-30 | 186.41 |
2022-01-31 | 186.91 |
2022-02-01 | 187.39 |
2022-02-02 | 187.65 |
2022-02-03 | 188.04 |
2022-02-04 | 188.32 |
2022-02-05 | 188.36 |
2022-02-06 | 188.23 |
2022-02-07 | 188.39 |
2022-02-08 | 187.83 |
2022-02-09 | 187.92 |
2022-02-10 | 187.91 |
2022-02-11 | 187.91 |
2022-02-12 | 187.64 |
2022-02-13 | 187.36 |
2022-02-14 | 187.04 |
2022-02-15 | 186.83 |
2022-02-16 | 186.50 |
2022-02-17 | 186.29 |
2022-02-18 | 186.33 |
2022-02-19 | 186.04 |
2022-02-20 | 186.38 |
2022-02-21 | 186.77 |
2022-02-22 | 187.15 |
2022-02-23 | 187.52 |
2022-02-24 | 187.97 |
2022-02-25 | 188.17 |
2022-02-26 | 189.05 |
2022-02-27 | 189.06 |
2022-02-28 | 189.30 |
2022-03-01 | 189.30 |
2022-03-02 | 189.54 |
2022-03-03 | 189.54 |
2022-03-04 | 189.81 |
2022-03-05 | 189.66 |
2022-03-06 | 190.14 |
2022-03-07 | 190.35 |
2022-03-08 | 191.22 |
2022-03-09 | 191.56 |
2022-03-10 | 191.79 |
2022-03-11 | 191.80 |
2022-03-12 | 191.88 |
2022-03-13 | 191.54 |
2022-03-14 | 191.10 |
2022-03-15 | 190.35 |
2022-03-16 | 189.94 |
2022-03-17 | 189.78 |
2022-03-18 | 189.65 |
2022-03-19 | 189.61 |
2022-03-20 | 189.67 |
2022-03-21 | 189.55 |
2022-03-22 | 189.82 |
2022-03-23 | 189.95 |
2022-03-24 | 189.93 |
2022-03-25 | 190.04 |
2022-03-26 | 190.20 |
2022-03-27 | 190.30 |
2022-03-28 | 190.14 |
2022-03-29 | 189.93 |
2022-03-30 | 190.09 |
2022-03-31 | 190.25 |
2022-04-01 | 190.24 |
2022-04-02 | 190.13 |
2022-04-03 | 190.14 |
2022-04-04 | 190.34 |
2022-04-05 | 190.79 |
2022-04-06 | 190.65 |
2022-04-07 | 190.61 |
2022-04-08 | 190.65 |
2022-04-09 | 190.15 |
2022-04-10 | 189.52 |
2022-04-11 | 188.78 |
2022-04-12 | 188.28 |
2022-04-13 | 187.78 |
2022-04-14 | 187.35 |
2022-04-15 | 186.98 |
2022-04-16 | 187.25 |
2022-04-17 | 187.52 |
2022-04-18 | 188.01 |
2022-04-19 | 188.16 |
2022-04-20 | 188.12 |
2022-04-21 | 187.99 |
2022-04-22 | 188.09 |
2022-04-23 | 188.16 |
2022-04-24 | 187.90 |
2022-04-25 | 187.89 |
2022-04-26 | 187.77 |
2022-04-27 | 186.41 |
2022-04-28 | 186.30 |
2022-04-29 | 185.85 |
2022-04-30 | 185.40 |
2022-05-01 | 185.37 |
2022-05-02 | 185.12 |
2022-05-03 | 185.20 |
2022-05-04 | 186.67 |
2022-05-05 | 186.72 |
2022-05-06 | 187.05 |
2022-05-07 | 187.22 |
2022-05-08 | 187.48 |
2022-05-09 | 188.02 |
2022-05-10 | 188.18 |
2022-05-11 | 188.04 |
2022-05-12 | 188.25 |
2022-05-13 | 188.21 |
2022-05-14 | 188.35 |
2022-05-15 | 188.34 |
2022-05-16 | 188.34 |
2022-05-17 | 187.92 |
2022-05-18 | 188.12 |
2022-05-19 | 188.15 |
2022-05-20 | 188.25 |
2022-05-21 | 187.92 |
2022-05-22 | 188.15 |
2022-05-23 | 188.25 |
2022-05-24 | 188.76 |
2022-05-25 | 188.80 |
2022-05-26 | 188.68 |
2022-05-27 | 188.47 |
2022-05-28 | 188.59 |
2022-05-29 | 188.08 |
2022-05-30 | 187.64 |
2022-05-31 | 186.97 |
2022-06-01 | 186.53 |
2022-06-02 | 186.08 |
2022-06-03 | 185.55 |
2022-06-04 | 185.23 |
2022-06-05 | 184.95 |
2022-06-06 | 184.62 |
2022-06-07 | 184.67 |
2022-06-08 | 184.49 |
2022-06-09 | 184.45 |
2022-06-10 | 184.34 |
2022-06-11 | 184.36 |
2022-06-12 | 184.04 |
2022-06-13 | 183.83 |
2022-06-14 | 183.56 |
2022-06-15 | 183.10 |
2022-06-16 | 182.60 |
2022-06-17 | 182.19 |
2022-06-18 | 181.34 |
2022-06-19 | 181.00 |
2022-06-20 | 180.67 |
2022-06-21 | 180.19 |
2022-06-22 | 179.91 |
2022-06-23 | 179.60 |
2022-06-24 | 179.23 |
2022-06-25 | 178.83 |
2022-06-26 | 178.51 |
2022-06-27 | 177.65 |
2022-06-28 | 176.94 |
2022-06-29 | 176.96 |
2022-06-30 | 177.11 |
2022-07-01 | 177.22 |
2022-07-02 | 177.52 |
2022-07-03 | 177.57 |
2022-07-04 | 177.65 |
2022-07-05 | 178.21 |
2022-07-06 | 177.80 |
2022-07-07 | 177.27 |
2022-07-08 | 176.97 |
2022-07-09 | 176.57 |
2022-07-10 | 176.22 |
2022-07-11 | 176.37 |
2022-07-12 | 175.98 |
2022-07-13 | 175.80 |
2022-07-14 | 175.65 |
2022-07-15 | 175.39 |
2022-07-16 | 175.14 |
2022-07-17 | 174.98 |
2022-07-18 | 174.18 |
2022-07-19 | 173.30 |
2022-07-20 | 173.08 |
2022-07-21 | 172.75 |
2022-07-22 | 172.76 |
2022-07-23 | 172.37 |
2022-07-24 | 172.35 |
2022-07-25 | 172.52 |
2022-07-26 | 173.03 |
2022-07-27 | 172.72 |
2022-07-28 | 172.42 |
2022-07-29 | 171.71 |
2022-07-30 | 171.52 |
2022-07-31 | 170.82 |
2022-08-01 | 170.39 |
2022-08-02 | 169.48 |
2022-08-03 | 169.08 |
2022-08-04 | 168.65 |
2022-08-05 | 168.34 |
2022-08-06 | 167.99 |
2022-08-07 | 167.63 |
2022-08-08 | 167.42 |
2022-08-09 | 167.40 |
2022-08-10 | 166.84 |
2022-08-11 | 166.45 |
2022-08-12 | 166.05 |
2022-08-13 | 165.24 |
2022-08-14 | 164.78 |
2022-08-15 | 164.28 |
2022-08-16 | 163.74 |
2022-08-17 | 163.35 |
2022-08-18 | 162.88 |
2022-08-19 | 162.33 |
2022-08-20 | 162.20 |
2022-08-21 | 161.82 |
2022-08-22 | 161.48 |
2022-08-23 | 160.86 |
2022-08-24 | 160.65 |
2022-08-25 | 160.52 |
2022-08-26 | 160.36 |
2022-08-27 | 160.15 |
2022-08-28 | 159.74 |
2022-08-29 | 159.21 |
2022-08-30 | 158.96 |
2022-08-31 | 158.78 |
2022-09-01 | 158.53 |
2022-09-02 | 158.37 |
2022-09-03 | 158.34 |
2022-09-04 | 158.52 |
2022-09-05 | 158.60 |
2022-09-06 | 158.66 |
2022-09-07 | 158.34 |
2022-09-08 | 158.00 |
2022-09-09 | 157.65 |
2022-09-10 | 157.38 |
2022-09-11 | 156.82 |
2022-09-12 | 156.46 |
2022-09-13 | 156.16 |
2022-09-14 | 155.87 |
2022-09-15 | 155.61 |
2022-09-16 | 155.47 |
2022-09-17 | 154.92 |
2022-09-18 | 154.69 |
2022-09-19 | 154.33 |
2022-09-20 | 153.89 |
2022-09-21 | 153.71 |
2022-09-22 | 153.55 |
2022-09-23 | 153.31 |
2022-09-24 | 153.24 |
2022-09-25 | 153.09 |
2022-09-26 | 153.05 |
2022-09-27 | 153.20 |
2022-09-28 | 153.01 |
2022-09-29 | 152.81 |
2022-09-30 | 152.52 |
2022-10-01 | 152.28 |
2022-10-02 | 152.00 |
2022-10-03 | 151.74 |
2022-10-04 | 151.13 |
2022-10-05 | 150.75 |
2022-10-06 | 150.20 |
2022-10-07 | 149.62 |
2022-10-08 | 149.20 |
2022-10-09 | 148.60 |
2022-10-10 | 148.01 |
2022-10-11 | 147.73 |
2022-10-12 | 147.27 |
2022-10-13 | 147.11 |
2022-10-14 | 147.05 |
2022-10-15 | 146.77 |
2022-10-16 | 146.85 |
2022-10-17 | 146.88 |
2022-10-18 | 146.88 |
2022-10-19 | 146.69 |
2022-10-20 | 146.32 |
2022-10-21 | 146.00 |
2022-10-22 | 145.15 |
2022-10-23 | 144.58 |
2022-10-24 | 144.23 |
2022-10-25 | 143.85 |
2022-10-26 | 143.55 |
2022-10-27 | 143.22 |
2022-10-28 | 142.77 |
2022-10-29 | 142.99 |
2022-10-30 | 142.74 |
2022-10-31 | 142.33 |
2022-11-01 | 141.79 |
2022-11-02 | 141.23 |
2022-11-03 | 140.81 |
2022-11-04 | 140.62 |
2022-11-05 | 140.46 |
2022-11-06 | 140.26 |
2022-11-07 | 140.07 |
2022-11-08 | 140.05 |
2022-11-09 | 140.17 |
2022-11-10 | 140.03 |
2022-11-11 | 139.68 |
2022-11-12 | 139.40 |
2022-11-13 | 139.15 |
2022-11-14 | 138.86 |
2022-11-15 | 138.53 |
2022-11-16 | 138.06 |
2022-11-17 | 137.82 |
2022-11-18 | 137.56 |
2022-11-19 | 136.97 |
2022-11-20 | 136.60 |
2022-11-21 | 136.27 |
2022-11-22 | 135.92 |
2022-11-23 | 135.71 |
2022-11-24 | 135.41 |
2022-11-25 | 135.21 |
2022-11-26 | 135.20 |
2022-11-27 | 134.95 |
2022-11-28 | 134.72 |
2022-11-29 | 134.54 |
2022-11-30 | 134.32 |
2022-12-01 | 134.02 |
2022-12-02 | 133.74 |
2022-12-03 | 133.54 |
2022-12-04 | 133.29 |
2022-12-05 | 133.14 |
2022-12-06 | 132.79 |
2022-12-07 | 132.32 |
2022-12-08 | 131.92 |
2022-12-09 | 131.51 |
2022-12-10 | 130.92 |
2022-12-11 | 130.54 |
2022-12-12 | 130.06 |
2022-12-13 | 129.77 |
2022-12-14 | 129.72 |
2022-12-15 | 129.60 |
2022-12-16 | 129.41 |
2022-12-17 | 129.30 |
2022-12-18 | 129.07 |
2022-12-19 | 128.74 |
2022-12-20 | 128.37 |
2022-12-21 | 127.95 |
2022-12-22 | 127.68 |
2022-12-23 | 127.34 |
2022-12-24 | 127.16 |
2022-12-25 | 126.95 |
2022-12-26 | 126.90 |
2022-12-27 | 126.93 |
2022-12-28 | 126.85 |
2022-12-29 | 126.83 |
2022-12-30 | 127.02 |
2022-12-31 | 127.20 |
2023-01-01 | 127.30 |
2023-01-02 | 127.35 |
2023-01-03 | 127.38 |
2023-01-04 | 127.17 |
2023-01-05 | 126.93 |
2023-01-06 | 126.58 |
2023-01-07 | 126.08 |
2023-01-08 | 125.86 |
2023-01-09 | 125.58 |
2023-01-10 | 125.43 |
2023-01-11 | 125.57 |
2023-01-12 | 125.63 |
2023-01-13 | 125.77 |
2023-01-14 | 125.73 |
2023-01-15 | 125.77 |
2023-01-16 | 125.84 |
2023-01-17 | 125.75 |
2023-01-18 | 125.58 |
2023-01-19 | 125.52 |
2023-01-20 | 125.22 |
2023-01-21 | 124.95 |
2023-01-22 | 124.52 |
2023-01-23 | 124.03 |
2023-01-24 | 123.51 |
2023-01-25 | 123.01 |
2023-01-26 | 122.43 |
2023-01-27 | 122.05 |
2023-01-28 | 121.89 |
2023-01-29 | 121.58 |
2023-01-30 | 121.32 |
2023-01-31 | 121.08 |
2023-02-01 | 120.84 |
2023-02-02 | 120.49 |
2023-02-03 | 120.17 |
2023-02-04 | 119.92 |
2023-02-05 | 119.62 |
2023-02-06 | 119.36 |
2023-02-07 | 118.96 |
2023-02-08 | 118.58 |
2023-02-09 | 118.31 |
2023-02-10 | 117.83 |
2023-02-11 | 117.28 |
2023-02-12 | 116.68 |
2023-02-13 | 116.10 |
2023-02-14 | 115.41 |
2023-02-15 | 114.84 |
2023-02-16 | 114.20 |
2023-02-17 | 113.54 |
2023-02-18 | 112.28 |
2023-02-19 | 111.68 |
2023-02-20 | 111.23 |
2023-02-21 | 110.91 |
2023-02-22 | 110.53 |
2023-02-23 | 110.22 |
2023-02-24 | 109.93 |
2023-02-25 | 110.29 |
2023-02-26 | 110.07 |
2023-02-27 | 109.72 |
2023-02-28 | 109.48 |
2023-03-01 | 108.97 |
2023-03-02 | 108.72 |
2023-03-03 | 108.61 |
2023-03-04 | 108.46 |
2023-03-05 | 108.46 |
2023-03-06 | 108.43 |
2023-03-07 | 108.32 |
2023-03-08 | 108.29 |
2023-03-09 | 108.15 |
2023-03-10 | 108.15 |
2023-03-11 | 108.14 |
2023-03-12 | 107.89 |
2023-03-13 | 107.59 |
2023-03-14 | 107.35 |
2023-03-15 | 107.29 |
2023-03-16 | 107.01 |
2023-03-17 | 106.60 |
2023-03-18 | 106.23 |
2023-03-19 | 105.97 |
2023-03-20 | 105.77 |
2023-03-21 | 105.55 |
2023-03-22 | 105.25 |
2023-03-23 | 104.96 |
2023-03-24 | 104.63 |
2023-03-25 | 104.26 |
2023-03-26 | 103.86 |
2023-03-27 | 103.53 |
2023-03-28 | 103.20 |
2023-03-29 | 102.91 |
2023-03-30 | 102.72 |
2023-03-31 | 102.50 |
2023-04-01 | 102.36 |
2023-04-02 | 102.25 |
2023-04-03 | 101.97 |
2023-04-04 | 101.81 |
2023-04-05 | 101.61 |
2023-04-06 | 101.37 |
2023-04-07 | 101.24 |
2023-04-08 | 101.08 |
2023-04-09 | 100.93 |
2023-04-10 | 100.92 |
2023-04-11 | 100.79 |
2023-04-12 | 100.70 |
2023-04-13 | 100.59 |
2023-04-14 | 100.46 |
2023-04-15 | 99.89 |
2023-04-16 | 99.80 |
2023-04-17 | 99.62 |
2023-04-18 | 99.58 |
2023-04-19 | 99.52 |
2023-04-20 | 99.39 |
2023-04-21 | 99.27 |
2023-04-22 | 99.58 |
2023-04-23 | 99.31 |
2023-04-24 | 99.10 |
2023-04-25 | 98.65 |
2023-04-26 | 98.25 |
2023-04-27 | 97.88 |
2023-04-28 | 97.75 |
2023-04-29 | 97.27 |
2023-04-30 | 96.85 |
2023-05-01 | 96.42 |
2023-05-02 | 96.20 |
2023-05-03 | 96.05 |
2023-05-04 | 95.67 |
2023-05-05 | 95.41 |
2023-05-06 | 95.50 |
2023-05-07 | 95.61 |
2023-05-08 | 95.63 |
2023-05-09 | 95.51 |
2023-05-10 | 95.14 |
2023-05-11 | 95.04 |
2023-05-12 | 94.17 |
2023-05-13 | 93.78 |
2023-05-14 | 93.35 |
2023-05-15 | 93.01 |
2023-05-16 | 92.59 |
2023-05-17 | 92.41 |
2023-05-18 | 92.22 |
2023-05-19 | 92.37 |
2023-05-20 | 92.08 |
2023-05-21 | 91.97 |
2023-05-22 | 91.88 |
2023-05-23 | 91.84 |
2023-05-24 | 91.73 |
2023-05-25 | 91.70 |
2023-05-26 | 91.69 |
2023-05-27 | 91.65 |
2023-05-28 | 91.40 |
2023-05-29 | 91.13 |
2023-05-30 | 90.93 |
2023-05-31 | 90.57 |
2023-06-01 | 90.20 |
2023-06-02 | 89.91 |
2023-06-03 | 89.74 |
2023-06-04 | 89.62 |
2023-06-05 | 89.53 |
2023-06-06 | 89.46 |
2023-06-07 | 89.46 |
2023-06-08 | 89.30 |
2023-06-09 | 89.07 |
2023-06-10 | 88.61 |
2023-06-11 | 88.25 |
2023-06-12 | 87.80 |
2023-06-13 | 87.33 |
2023-06-14 | 86.98 |
2023-06-15 | 86.71 |
2023-06-16 | 86.49 |
2023-06-17 | 86.42 |
2023-06-18 | 86.33 |
2023-06-19 | 86.27 |
2023-06-20 | 86.23 |
2023-06-21 | 86.04 |
2023-06-22 | 85.99 |
2023-06-23 | 85.83 |
2023-06-24 | 85.79 |
2023-06-25 | 85.68 |
2023-06-26 | 85.58 |
2023-06-27 | 85.51 |
2023-06-28 | 85.58 |
2023-06-29 | 85.51 |
2023-06-30 | 85.43 |
2023-07-01 | 85.25 |
2023-07-02 | 85.06 |
2023-07-03 | 84.89 |
2023-07-04 | 84.76 |
2023-07-05 | 84.66 |
2023-07-06 | 84.49 |
2023-07-07 | 84.45 |
2023-07-08 | 84.50 |
2023-07-09 | 84.56 |
2023-07-10 | 84.63 |
2023-07-11 | 84.68 |
2023-07-12 | 84.80 |
2023-07-13 | 85.11 |
2023-07-14 | 85.50 |
2023-07-15 | 85.75 |
2023-07-16 | 85.98 |
2023-07-17 | 86.16 |
2023-07-18 | 86.22 |
2023-07-19 | 86.13 |
2023-07-20 | 85.87 |
2023-07-21 | 85.63 |
2023-07-22 | 85.03 |
2023-07-23 | 84.78 |
2023-07-24 | 84.51 |
2023-07-25 | 84.30 |
2023-07-26 | 84.13 |
2023-07-27 | 83.92 |
2023-07-28 | 83.60 |
2023-07-29 | 83.75 |
2023-07-30 | 83.61 |
2023-07-31 | 83.48 |
2023-08-01 | 83.35 |
2023-08-02 | 83.20 |
2023-08-03 | 83.10 |
2023-08-04 | 83.09 |
2023-08-05 | 83.06 |
2023-08-06 | 82.91 |
2023-08-07 | 82.76 |
2023-08-08 | 82.67 |
2023-08-09 | 82.63 |
2023-08-10 | 82.60 |
2023-08-11 | 82.56 |
2023-08-12 | 82.31 |
2023-08-13 | 82.28 |
2023-08-14 | 82.30 |
2023-08-15 | 82.34 |
2023-08-16 | 82.28 |
2023-08-17 | 82.18 |
2023-08-18 | 82.09 |
2023-08-19 | 82.18 |
2023-08-20 | 82.11 |
2023-08-21 | 82.06 |
2023-08-22 | 82.02 |
2023-08-23 | 81.95 |
2023-08-24 | 81.99 |
2023-08-25 | 82.00 |
2023-08-26 | 82.02 |
2023-08-27 | 82.07 |
2023-08-28 | 82.06 |
2023-08-29 | 82.06 |
2023-08-30 | 82.18 |
2023-08-31 | 82.29 |
2023-09-01 | 82.37 |
2023-09-02 | 82.64 |
2023-09-03 | 82.79 |
2023-09-04 | 82.96 |
2023-09-05 | 83.10 |
2023-09-06 | 83.17 |
2023-09-07 | 83.20 |
2023-09-08 | 83.24 |
2023-09-09 | 83.17 |
2023-09-10 | 83.24 |
2023-09-11 | 83.34 |
2023-09-12 | 83.44 |
2023-09-13 | 83.64 |
2023-09-14 | 83.79 |
2023-09-15 | 83.79 |
2023-09-16 | 83.67 |
2023-09-17 | 83.32 |
2023-09-18 | 82.92 |
2023-09-19 | 82.49 |
2023-09-20 | 81.96 |
2023-09-21 | 81.52 |
2023-09-22 | 81.19 |
2023-09-23 | 80.88 |
2023-09-24 | 80.76 |
2023-09-25 | 80.68 |
2023-09-26 | 80.67 |
2023-09-27 | 80.71 |
2023-09-28 | 80.77 |
2023-09-29 | 80.89 |
2023-09-30 | 80.97 |
2023-10-01 | 81.15 |
2023-10-02 | 81.30 |
2023-10-03 | 81.44 |
2023-10-04 | 81.55 |
2023-10-05 | 81.61 |
2023-10-06 | 81.57 |
2023-10-07 | 81.67 |
2023-10-08 | 81.70 |
2023-10-09 | 81.68 |
2023-10-10 | 81.56 |
2023-10-11 | 81.46 |
2023-10-12 | 81.35 |
2023-10-13 | 81.23 |
2023-10-14 | 81.06 |
2023-10-15 | 80.88 |
2023-10-16 | 80.71 |
2023-10-17 | 80.63 |
2023-10-18 | 80.56 |
2023-10-19 | 80.53 |
2023-10-20 | 80.55 |
2023-10-21 | 80.27 |
2023-10-22 | 80.21 |
2023-10-23 | 80.22 |
2023-10-24 | 80.20 |
2023-10-25 | 80.10 |
2023-10-26 | 79.96 |
2023-10-27 | 79.76 |
2023-10-28 | 79.81 |
2023-10-29 | 79.63 |
2023-10-30 | 79.43 |
2023-10-31 | 79.18 |
2023-11-01 | 79.01 |
2023-11-02 | 78.80 |
2023-11-03 | 78.66 |
2023-11-04 | 78.58 |
2023-11-05 | 78.50 |
2023-11-06 | 78.38 |
2023-11-07 | 78.27 |
2023-11-08 | 78.10 |
2023-11-09 | 77.98 |
2023-11-10 | 77.83 |
2023-11-11 | 77.68 |
2023-11-12 | 77.59 |
2023-11-13 | 77.52 |
2023-11-14 | 77.49 |
2023-11-15 | 77.42 |
2023-11-16 | 77.42 |
2023-11-17 | 77.60 |
2023-11-18 | 77.68 |
2023-11-19 | 77.83 |
2023-11-20 | 77.97 |
2023-11-21 | 78.12 |
2023-11-22 | 78.28 |
2023-11-23 | 78.39 |
2023-11-24 | 78.28 |
2023-11-25 | 78.22 |
2023-11-26 | 78.00 |
2023-11-27 | 77.81 |
2023-11-28 | 77.55 |
2023-11-29 | 77.42 |
2023-11-30 | 77.21 |
2023-12-01 | 77.09 |
2023-12-02 | 76.97 |
2023-12-03 | 76.92 |
2023-12-04 | 76.86 |
2023-12-05 | 76.94 |
2023-12-06 | 76.96 |
2023-12-07 | 77.02 |
2023-12-08 | 77.05 |
2023-12-09 | 76.92 |
2023-12-10 | 76.92 |
2023-12-11 | 76.95 |
2023-12-12 | 76.90 |
2023-12-13 | 76.87 |
2023-12-14 | 76.86 |
2023-12-15 | 76.82 |
2023-12-16 | 76.93 |
2023-12-17 | 76.89 |
2023-12-18 | 76.81 |
2023-12-19 | 76.82 |
2023-12-20 | 76.77 |
2023-12-21 | 76.78 |
2023-12-22 | 76.80 |
2023-12-23 | 76.83 |
2023-12-24 | 76.86 |
2023-12-25 | 76.92 |
2023-12-26 | 76.95 |
2023-12-27 | 77.00 |
2023-12-28 | 76.97 |
2023-12-29 | 76.95 |
2023-12-30 | 76.94 |
2023-12-31 | 76.93 |
2024-01-01 | 76.89 |
2024-01-02 | 76.90 |
2024-01-03 | 76.93 |
2024-01-04 | 77.15 |
2024-01-05 | 77.40 |
2024-01-06 | 77.57 |
2024-01-07 | 77.79 |
2024-01-08 | 77.94 |
2024-01-09 | 78.07 |
2024-01-10 | 78.23 |
2024-01-11 | 78.31 |
2024-01-12 | 78.25 |
2024-01-13 | 78.07 |
2024-01-14 | 77.99 |
2024-01-15 | 77.93 |
2024-01-16 | 77.81 |
2024-01-17 | 77.58 |
2024-01-18 | 77.32 |
2024-01-19 | 77.11 |
2024-01-20 | 77.06 |
2024-01-21 | 76.83 |
2024-01-22 | 76.62 |
2024-01-23 | 76.51 |
2024-01-24 | 76.33 |
2024-01-25 | 76.15 |
2024-01-26 | 76.01 |
2024-01-27 | 75.99 |
2024-01-28 | 75.95 |
2024-01-29 | 75.92 |
2024-01-30 | 75.85 |
2024-01-31 | 75.82 |
2024-02-01 | 75.81 |
2024-02-02 | 75.80 |
2024-02-03 | 75.74 |
2024-02-04 | 75.69 |
2024-02-05 | 75.61 |
2024-02-06 | 75.45 |
2024-02-07 | 75.37 |
2024-02-08 | 75.25 |
2024-02-09 | 75.14 |
2024-02-10 | 74.91 |
2024-02-11 | 74.70 |
2024-02-12 | 74.50 |
2024-02-13 | 74.39 |
2024-02-14 | 74.29 |
2024-02-15 | 74.17 |
2024-02-16 | 74.06 |
2024-02-17 | 73.65 |
2024-02-18 | 73.60 |
2024-02-19 | 73.57 |
2024-02-20 | 73.51 |
2024-02-21 | 73.41 |
2024-02-22 | 73.34 |
2024-02-23 | 73.25 |
2024-02-24 | 73.59 |
2024-02-25 | 73.55 |
2024-02-26 | 73.50 |
2024-02-27 | 73.45 |
2024-02-28 | 73.47 |
2024-02-29 | 73.51 |
2024-03-01 | 73.52 |
2024-03-02 | 73.43 |
2024-03-03 | 73.43 |
2024-03-04 | 73.53 |
2024-03-05 | 73.67 |
2024-03-06 | 73.77 |
2024-03-07 | 73.88 |
2024-03-08 | 74.02 |
2024-03-09 | 74.21 |
2024-03-10 | 74.34 |
2024-03-11 | 74.33 |
2024-03-12 | 74.19 |
2024-03-13 | 74.01 |
2024-03-14 | 73.75 |
2024-03-15 | 73.48 |
2024-03-16 | 73.12 |
2024-03-17 | 72.82 |
2024-03-18 | 72.56 |
2024-03-19 | 72.35 |
2024-03-20 | 72.12 |
2024-03-21 | 71.88 |
2024-03-22 | 71.72 |
2024-03-23 | 71.67 |
2024-03-24 | 71.49 |
2024-03-25 | 71.37 |
2024-03-26 | 71.30 |
2024-03-27 | 71.31 |
2024-03-28 | 71.36 |
2024-03-29 | 71.43 |
2024-03-30 | 71.48 |
2024-03-31 | 71.60 |
2024-04-01 | 71.50 |
2024-04-02 | 71.41 |
2024-04-03 | 71.46 |
2024-04-04 | 71.59 |
2024-04-05 | 71.70 |
2024-04-06 | 71.81 |
2024-04-07 | 71.88 |
2024-04-08 | 72.16 |
2024-04-09 | 72.39 |
2024-04-10 | 72.44 |
2024-04-11 | 72.37 |
2024-04-12 | 72.25 |
2024-04-13 | 72.08 |
2024-04-14 | 72.01 |
2024-04-15 | 71.93 |
2024-04-16 | 71.83 |
2024-04-17 | 71.76 |
2024-04-18 | 71.66 |
2024-04-19 | 71.58 |
2024-04-20 | 71.38 |
2024-04-21 | 71.22 |
2024-04-22 | 71.03 |
2024-04-23 | 70.86 |
2024-04-24 | 70.62 |
2024-04-25 | 70.48 |
2024-04-26 | 70.29 |
2024-04-27 | 70.24 |
2024-04-28 | 70.05 |
2024-04-29 | 69.90 |
2024-04-30 | 69.75 |
2024-05-01 | 69.66 |
2024-05-02 | 69.52 |
2024-05-03 | 69.41 |
2024-05-04 | 69.36 |
2024-05-05 | 69.36 |
2024-05-06 | 69.37 |
2024-05-07 | 69.40 |
2024-05-08 | 69.41 |
2024-05-09 | 69.47 |
2024-05-10 | 69.58 |
2024-05-11 | 69.65 |
2024-05-12 | 69.76 |
2024-05-13 | 69.86 |
2024-05-14 | 69.93 |
2024-05-15 | 70.11 |
2024-05-16 | 70.20 |
2024-05-17 | 70.24 |
2024-05-18 | 69.97 |
2024-05-19 | 69.47 |
2024-05-20 | 68.97 |
2024-05-21 | 68.47 |
2024-05-22 | 68.43 |
2024-05-23 | 68.52 |
2024-05-24 | 68.61 |
2024-05-25 | 69.06 |
2024-05-26 | 69.63 |
2024-05-27 | 70.22 |
2024-05-28 | 70.79 |
2024-05-29 | 70.73 |
2024-05-30 | 70.60 |
2024-05-31 | 70.50 |
2024-06-01 | 70.39 |
2024-06-02 | 70.35 |
2024-06-03 | 70.29 |
2024-06-04 | 70.28 |
2024-06-05 | 70.37 |
2024-06-06 | 70.48 |
2024-06-07 | 70.61 |
2024-06-08 | 70.75 |
2024-06-09 | 70.86 |
2024-06-10 | 70.96 |
2024-06-11 | 71.05 |
2024-06-12 | 71.10 |
2024-06-13 | 71.20 |
2024-06-14 | 71.23 |
2024-06-15 | 70.93 |
2024-06-16 | 70.91 |
2024-06-17 | 70.89 |
2024-06-18 | 70.84 |
2024-06-19 | 70.83 |
2024-06-20 | 70.71 |
2024-06-21 | 70.63 |
2024-06-22 | 70.80 |
2024-06-23 | 70.68 |
2024-06-24 | 70.56 |
2024-06-25 | 70.46 |
2024-06-26 | 70.35 |
2024-06-27 | 70.25 |
2024-06-28 | 70.18 |
2024-06-29 | 70.06 |
2024-06-30 | 69.99 |
2024-07-01 | 69.94 |
2024-07-02 | 69.89 |
2024-07-03 | 69.86 |
2024-07-04 | 69.81 |
2024-07-05 | 69.69 |
2024-07-06 | 69.60 |
2024-07-07 | 69.55 |
2024-07-08 | 69.51 |
2024-07-09 | 69.46 |
2024-07-10 | 69.47 |
2024-07-11 | 69.58 |
2024-07-12 | 69.75 |
2024-07-13 | 69.98 |
2024-07-14 | 70.14 |
2024-07-15 | 70.27 |
2024-07-16 | 70.42 |
2024-07-17 | 70.51 |
2024-07-18 | 70.51 |
2024-07-19 | 70.56 |
2024-07-20 | 70.24 |
2024-07-21 | 70.30 |
2024-07-22 | 70.36 |
2024-07-23 | 70.40 |
2024-07-24 | 70.34 |
2024-07-25 | 70.25 |
2024-07-26 | 70.15 |
2024-07-27 | 70.39 |
2024-07-28 | 70.27 |
2024-07-29 | 70.17 |
2024-07-30 | 70.17 |
2024-07-31 | 70.24 |
2024-08-01 | 70.28 |
2024-08-02 | 70.32 |
2024-08-03 | 70.32 |
2024-08-04 | 70.37 |
2024-08-05 | 70.38 |
2024-08-06 | 70.32 |
2024-08-07 | 70.25 |
2024-08-08 | 70.16 |
2024-08-09 | 69.95 |
2024-08-10 | 69.68 |
2024-08-11 | 69.47 |
2024-08-12 | 69.29 |
2024-08-13 | 69.12 |
2024-08-14 | 68.96 |
2024-08-15 | 68.91 |
2024-08-16 | 68.95 |
2024-08-17 | 69.09 |
2024-08-18 | 69.13 |
2024-08-19 | 69.17 |
2024-08-20 | 69.24 |
2024-08-21 | 69.28 |
2024-08-22 | 69.37 |
2024-08-23 | 69.46 |
2024-08-24 | 69.51 |
2024-08-25 | 69.52 |
2024-08-26 | 69.52 |
2024-08-27 | 69.46 |
2024-08-28 | 69.49 |
2024-08-29 | 69.49 |
2024-08-30 | 69.49 |
2024-08-31 | 69.56 |
2024-09-01 | 69.70 |
2024-09-02 | 69.89 |
2024-09-03 | 70.04 |
2024-09-04 | 70.09 |
2024-09-05 | 70.13 |
2024-09-06 | 70.18 |
2024-09-07 | 70.24 |
2024-09-08 | 70.23 |
2024-09-09 | 70.18 |
2024-09-10 | 70.19 |
2024-09-11 | 70.28 |
2024-09-12 | 70.28 |
2024-09-13 | 70.25 |
2024-09-14 | 70.22 |
2024-09-15 | 70.19 |
2024-09-16 | 70.16 |
2024-09-17 | 70.10 |
2024-09-18 | 70.02 |
2024-09-19 | 70.00 |
2024-09-20 | 69.94 |