Table Data - Food Preparation and Service Job Postings on Indeed in the United States
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
Title | Food Preparation and Service Job Postings on Indeed in the United States |
---|---|
Series ID | IHLIDXUSTPFOPRSE |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-06-21 |
Last Updated | 2024-06-24 9:02 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 99.81 |
2020-02-03 | 99.68 |
2020-02-04 | 99.55 |
2020-02-05 | 99.41 |
2020-02-06 | 99.31 |
2020-02-07 | 99.17 |
2020-02-08 | 99.00 |
2020-02-09 | 98.81 |
2020-02-10 | 98.60 |
2020-02-11 | 98.40 |
2020-02-12 | 98.30 |
2020-02-13 | 98.18 |
2020-02-14 | 98.09 |
2020-02-15 | 97.87 |
2020-02-16 | 97.80 |
2020-02-17 | 97.73 |
2020-02-18 | 97.69 |
2020-02-19 | 97.60 |
2020-02-20 | 97.54 |
2020-02-21 | 97.29 |
2020-02-22 | 97.19 |
2020-02-23 | 97.03 |
2020-02-24 | 96.88 |
2020-02-25 | 96.82 |
2020-02-26 | 96.99 |
2020-02-27 | 97.12 |
2020-02-28 | 97.47 |
2020-02-29 | 97.78 |
2020-03-01 | 98.06 |
2020-03-02 | 98.45 |
2020-03-03 | 98.60 |
2020-03-04 | 98.40 |
2020-03-05 | 98.21 |
2020-03-06 | 98.00 |
2020-03-07 | 97.81 |
2020-03-08 | 97.63 |
2020-03-09 | 97.27 |
2020-03-10 | 97.08 |
2020-03-11 | 96.94 |
2020-03-12 | 96.67 |
2020-03-13 | 96.14 |
2020-03-14 | 95.47 |
2020-03-15 | 94.80 |
2020-03-16 | 94.13 |
2020-03-17 | 93.04 |
2020-03-18 | 91.64 |
2020-03-19 | 90.01 |
2020-03-20 | 88.21 |
2020-03-21 | 86.13 |
2020-03-22 | 84.04 |
2020-03-23 | 81.93 |
2020-03-24 | 79.98 |
2020-03-25 | 78.14 |
2020-03-26 | 76.34 |
2020-03-27 | 74.66 |
2020-03-28 | 73.25 |
2020-03-29 | 71.83 |
2020-03-30 | 70.45 |
2020-03-31 | 69.20 |
2020-04-01 | 68.04 |
2020-04-02 | 66.99 |
2020-04-03 | 66.11 |
2020-04-04 | 64.49 |
2020-04-05 | 62.86 |
2020-04-06 | 61.86 |
2020-04-07 | 60.45 |
2020-04-08 | 59.22 |
2020-04-09 | 58.14 |
2020-04-10 | 57.03 |
2020-04-11 | 56.61 |
2020-04-12 | 56.20 |
2020-04-13 | 55.19 |
2020-04-14 | 54.64 |
2020-04-15 | 54.06 |
2020-04-16 | 53.41 |
2020-04-17 | 52.83 |
2020-04-18 | 52.49 |
2020-04-19 | 52.22 |
2020-04-20 | 51.98 |
2020-04-21 | 51.77 |
2020-04-22 | 51.60 |
2020-04-23 | 51.52 |
2020-04-24 | 51.54 |
2020-04-25 | 51.57 |
2020-04-26 | 51.59 |
2020-04-27 | 51.63 |
2020-04-28 | 51.71 |
2020-04-29 | 51.79 |
2020-04-30 | 51.93 |
2020-05-01 | 52.35 |
2020-05-02 | 52.66 |
2020-05-03 | 53.00 |
2020-05-04 | 53.31 |
2020-05-05 | 53.66 |
2020-05-06 | 54.06 |
2020-05-07 | 54.47 |
2020-05-08 | 54.67 |
2020-05-09 | 55.00 |
2020-05-10 | 55.33 |
2020-05-11 | 55.65 |
2020-05-12 | 55.96 |
2020-05-13 | 56.17 |
2020-05-14 | 56.43 |
2020-05-15 | 56.67 |
2020-05-16 | 56.90 |
2020-05-17 | 57.15 |
2020-05-18 | 57.43 |
2020-05-19 | 57.67 |
2020-05-20 | 58.00 |
2020-05-21 | 58.32 |
2020-05-22 | 58.61 |
2020-05-23 | 58.96 |
2020-05-24 | 59.26 |
2020-05-25 | 59.55 |
2020-05-26 | 59.85 |
2020-05-27 | 60.28 |
2020-05-28 | 60.70 |
2020-05-29 | 61.11 |
2020-05-30 | 61.46 |
2020-05-31 | 61.82 |
2020-06-01 | 62.07 |
2020-06-02 | 62.26 |
2020-06-03 | 62.27 |
2020-06-04 | 62.33 |
2020-06-05 | 62.36 |
2020-06-06 | 62.42 |
2020-06-07 | 62.45 |
2020-06-08 | 62.58 |
2020-06-09 | 62.76 |
2020-06-10 | 62.99 |
2020-06-11 | 63.21 |
2020-06-12 | 63.46 |
2020-06-13 | 63.81 |
2020-06-14 | 64.18 |
2020-06-15 | 64.61 |
2020-06-16 | 65.15 |
2020-06-17 | 65.64 |
2020-06-18 | 66.19 |
2020-06-19 | 66.98 |
2020-06-20 | 67.92 |
2020-06-21 | 69.24 |
2020-06-22 | 70.62 |
2020-06-23 | 71.19 |
2020-06-24 | 71.86 |
2020-06-25 | 72.58 |
2020-06-26 | 73.17 |
2020-06-27 | 73.62 |
2020-06-28 | 73.70 |
2020-06-29 | 73.76 |
2020-06-30 | 74.50 |
2020-07-01 | 75.31 |
2020-07-02 | 75.89 |
2020-07-03 | 76.35 |
2020-07-04 | 76.68 |
2020-07-05 | 76.95 |
2020-07-06 | 77.30 |
2020-07-07 | 77.44 |
2020-07-08 | 77.49 |
2020-07-09 | 77.71 |
2020-07-10 | 77.94 |
2020-07-11 | 78.10 |
2020-07-12 | 78.15 |
2020-07-13 | 78.03 |
2020-07-14 | 78.14 |
2020-07-15 | 78.18 |
2020-07-16 | 78.13 |
2020-07-17 | 78.03 |
2020-07-18 | 78.06 |
2020-07-19 | 78.25 |
2020-07-20 | 78.46 |
2020-07-21 | 78.61 |
2020-07-22 | 78.89 |
2020-07-23 | 79.18 |
2020-07-24 | 79.52 |
2020-07-25 | 79.82 |
2020-07-26 | 80.09 |
2020-07-27 | 80.38 |
2020-07-28 | 80.69 |
2020-07-29 | 80.93 |
2020-07-30 | 81.12 |
2020-07-31 | 81.30 |
2020-08-01 | 81.45 |
2020-08-02 | 81.56 |
2020-08-03 | 81.67 |
2020-08-04 | 81.77 |
2020-08-05 | 82.04 |
2020-08-06 | 82.18 |
2020-08-07 | 82.29 |
2020-08-08 | 82.28 |
2020-08-09 | 82.30 |
2020-08-10 | 82.31 |
2020-08-11 | 82.34 |
2020-08-12 | 82.04 |
2020-08-13 | 81.93 |
2020-08-14 | 81.84 |
2020-08-15 | 81.78 |
2020-08-16 | 81.77 |
2020-08-17 | 81.73 |
2020-08-18 | 81.71 |
2020-08-19 | 81.90 |
2020-08-20 | 82.06 |
2020-08-21 | 82.17 |
2020-08-22 | 82.37 |
2020-08-23 | 82.52 |
2020-08-24 | 82.62 |
2020-08-25 | 82.73 |
2020-08-26 | 82.75 |
2020-08-27 | 82.76 |
2020-08-28 | 82.76 |
2020-08-29 | 82.77 |
2020-08-30 | 82.82 |
2020-08-31 | 82.95 |
2020-09-01 | 83.10 |
2020-09-02 | 83.20 |
2020-09-03 | 83.33 |
2020-09-04 | 83.49 |
2020-09-05 | 83.67 |
2020-09-06 | 83.88 |
2020-09-07 | 84.06 |
2020-09-08 | 84.07 |
2020-09-09 | 84.18 |
2020-09-10 | 84.32 |
2020-09-11 | 84.46 |
2020-09-12 | 84.56 |
2020-09-13 | 84.58 |
2020-09-14 | 84.63 |
2020-09-15 | 84.80 |
2020-09-16 | 84.93 |
2020-09-17 | 85.19 |
2020-09-18 | 85.44 |
2020-09-19 | 85.71 |
2020-09-20 | 86.03 |
2020-09-21 | 86.27 |
2020-09-22 | 86.53 |
2020-09-23 | 86.83 |
2020-09-24 | 86.95 |
2020-09-25 | 87.07 |
2020-09-26 | 87.16 |
2020-09-27 | 87.29 |
2020-09-28 | 87.48 |
2020-09-29 | 87.64 |
2020-09-30 | 87.74 |
2020-10-01 | 87.74 |
2020-10-02 | 87.77 |
2020-10-03 | 87.82 |
2020-10-04 | 87.69 |
2020-10-05 | 87.58 |
2020-10-06 | 87.48 |
2020-10-07 | 87.44 |
2020-10-08 | 87.54 |
2020-10-09 | 87.62 |
2020-10-10 | 87.70 |
2020-10-11 | 87.90 |
2020-10-12 | 88.10 |
2020-10-13 | 88.27 |
2020-10-14 | 88.42 |
2020-10-15 | 88.46 |
2020-10-16 | 88.41 |
2020-10-17 | 88.29 |
2020-10-18 | 88.26 |
2020-10-19 | 88.12 |
2020-10-20 | 87.98 |
2020-10-21 | 87.79 |
2020-10-22 | 87.68 |
2020-10-23 | 87.58 |
2020-10-24 | 87.59 |
2020-10-25 | 87.52 |
2020-10-26 | 87.53 |
2020-10-27 | 87.56 |
2020-10-28 | 87.60 |
2020-10-29 | 87.67 |
2020-10-30 | 87.73 |
2020-10-31 | 87.72 |
2020-11-01 | 87.80 |
2020-11-02 | 87.85 |
2020-11-03 | 87.90 |
2020-11-04 | 87.96 |
2020-11-05 | 87.99 |
2020-11-06 | 88.03 |
2020-11-07 | 88.04 |
2020-11-08 | 87.93 |
2020-11-09 | 87.77 |
2020-11-10 | 87.61 |
2020-11-11 | 87.43 |
2020-11-12 | 87.20 |
2020-11-13 | 87.03 |
2020-11-14 | 86.85 |
2020-11-15 | 86.76 |
2020-11-16 | 86.71 |
2020-11-17 | 86.66 |
2020-11-18 | 86.62 |
2020-11-19 | 86.65 |
2020-11-20 | 86.72 |
2020-11-21 | 86.87 |
2020-11-22 | 86.96 |
2020-11-23 | 87.15 |
2020-11-24 | 87.33 |
2020-11-25 | 87.50 |
2020-11-26 | 87.60 |
2020-11-27 | 87.57 |
2020-11-28 | 87.47 |
2020-11-29 | 87.27 |
2020-11-30 | 87.01 |
2020-12-01 | 86.65 |
2020-12-02 | 86.27 |
2020-12-03 | 85.94 |
2020-12-04 | 85.65 |
2020-12-05 | 85.40 |
2020-12-06 | 85.26 |
2020-12-07 | 85.15 |
2020-12-08 | 85.08 |
2020-12-09 | 85.03 |
2020-12-10 | 84.90 |
2020-12-11 | 84.79 |
2020-12-12 | 84.67 |
2020-12-13 | 84.53 |
2020-12-14 | 84.39 |
2020-12-15 | 84.09 |
2020-12-16 | 83.73 |
2020-12-17 | 83.42 |
2020-12-18 | 83.18 |
2020-12-19 | 82.99 |
2020-12-20 | 82.83 |
2020-12-21 | 82.64 |
2020-12-22 | 82.72 |
2020-12-23 | 82.94 |
2020-12-24 | 83.20 |
2020-12-25 | 83.43 |
2020-12-26 | 83.65 |
2020-12-27 | 83.87 |
2020-12-28 | 84.06 |
2020-12-29 | 84.15 |
2020-12-30 | 84.29 |
2020-12-31 | 84.36 |
2021-01-01 | 84.37 |
2021-01-02 | 84.32 |
2021-01-03 | 84.29 |
2021-01-04 | 84.32 |
2021-01-05 | 84.48 |
2021-01-06 | 84.65 |
2021-01-07 | 84.89 |
2021-01-08 | 85.19 |
2021-01-09 | 85.53 |
2021-01-10 | 85.88 |
2021-01-11 | 86.19 |
2021-01-12 | 86.48 |
2021-01-13 | 86.69 |
2021-01-14 | 86.87 |
2021-01-15 | 87.12 |
2021-01-16 | 87.39 |
2021-01-17 | 87.60 |
2021-01-18 | 87.83 |
2021-01-19 | 87.99 |
2021-01-20 | 88.16 |
2021-01-21 | 88.18 |
2021-01-22 | 88.11 |
2021-01-23 | 88.00 |
2021-01-24 | 87.89 |
2021-01-25 | 87.75 |
2021-01-26 | 87.38 |
2021-01-27 | 87.04 |
2021-01-28 | 87.02 |
2021-01-29 | 87.00 |
2021-01-30 | 87.03 |
2021-01-31 | 87.08 |
2021-02-01 | 87.08 |
2021-02-02 | 87.40 |
2021-02-03 | 87.68 |
2021-02-04 | 87.45 |
2021-02-05 | 87.55 |
2021-02-06 | 87.65 |
2021-02-07 | 87.77 |
2021-02-08 | 87.91 |
2021-02-09 | 88.05 |
2021-02-10 | 88.23 |
2021-02-11 | 88.78 |
2021-02-12 | 89.04 |
2021-02-13 | 89.31 |
2021-02-14 | 89.58 |
2021-02-15 | 89.82 |
2021-02-16 | 90.06 |
2021-02-17 | 90.40 |
2021-02-18 | 90.69 |
2021-02-19 | 90.97 |
2021-02-20 | 91.20 |
2021-02-21 | 91.43 |
2021-02-22 | 91.73 |
2021-02-23 | 91.99 |
2021-02-24 | 92.11 |
2021-02-25 | 92.31 |
2021-02-26 | 92.57 |
2021-02-27 | 92.92 |
2021-02-28 | 93.28 |
2021-03-01 | 93.56 |
2021-03-02 | 93.83 |
2021-03-03 | 94.27 |
2021-03-04 | 94.68 |
2021-03-05 | 95.17 |
2021-03-06 | 95.63 |
2021-03-07 | 96.11 |
2021-03-08 | 96.67 |
2021-03-09 | 97.27 |
2021-03-10 | 97.83 |
2021-03-11 | 98.38 |
2021-03-12 | 98.80 |
2021-03-13 | 99.41 |
2021-03-14 | 99.98 |
2021-03-15 | 100.55 |
2021-03-16 | 100.98 |
2021-03-17 | 101.52 |
2021-03-18 | 102.13 |
2021-03-19 | 102.82 |
2021-03-20 | 103.38 |
2021-03-21 | 103.94 |
2021-03-22 | 104.45 |
2021-03-23 | 105.17 |
2021-03-24 | 105.75 |
2021-03-25 | 106.51 |
2021-03-26 | 107.27 |
2021-03-27 | 108.07 |
2021-03-28 | 108.83 |
2021-03-29 | 109.64 |
2021-03-30 | 110.41 |
2021-03-31 | 111.21 |
2021-04-01 | 111.48 |
2021-04-02 | 111.60 |
2021-04-03 | 111.77 |
2021-04-04 | 111.99 |
2021-04-05 | 112.21 |
2021-04-06 | 112.42 |
2021-04-07 | 112.50 |
2021-04-08 | 112.87 |
2021-04-09 | 113.49 |
2021-04-10 | 113.92 |
2021-04-11 | 114.34 |
2021-04-12 | 114.76 |
2021-04-13 | 115.10 |
2021-04-14 | 115.61 |
2021-04-15 | 116.05 |
2021-04-16 | 116.31 |
2021-04-17 | 116.66 |
2021-04-18 | 117.04 |
2021-04-19 | 117.35 |
2021-04-20 | 117.72 |
2021-04-21 | 118.06 |
2021-04-22 | 118.43 |
2021-04-23 | 118.90 |
2021-04-24 | 119.30 |
2021-04-25 | 119.57 |
2021-04-26 | 119.87 |
2021-04-27 | 120.05 |
2021-04-28 | 120.17 |
2021-04-29 | 120.27 |
2021-04-30 | 120.25 |
2021-05-01 | 120.15 |
2021-05-02 | 119.99 |
2021-05-03 | 119.84 |
2021-05-04 | 119.73 |
2021-05-05 | 119.69 |
2021-05-06 | 119.61 |
2021-05-07 | 119.52 |
2021-05-08 | 119.69 |
2021-05-09 | 120.07 |
2021-05-10 | 120.40 |
2021-05-11 | 120.76 |
2021-05-12 | 121.27 |
2021-05-13 | 121.83 |
2021-05-14 | 122.34 |
2021-05-15 | 122.66 |
2021-05-16 | 122.83 |
2021-05-17 | 122.94 |
2021-05-18 | 123.05 |
2021-05-19 | 122.93 |
2021-05-20 | 122.78 |
2021-05-21 | 122.72 |
2021-05-22 | 122.72 |
2021-05-23 | 122.90 |
2021-05-24 | 123.03 |
2021-05-25 | 123.24 |
2021-05-26 | 123.64 |
2021-05-27 | 124.08 |
2021-05-28 | 124.52 |
2021-05-29 | 124.86 |
2021-05-30 | 125.05 |
2021-05-31 | 125.37 |
2021-06-01 | 125.42 |
2021-06-02 | 125.07 |
2021-06-03 | 124.80 |
2021-06-04 | 124.44 |
2021-06-05 | 124.15 |
2021-06-06 | 123.84 |
2021-06-07 | 123.45 |
2021-06-08 | 123.21 |
2021-06-09 | 123.22 |
2021-06-10 | 123.22 |
2021-06-11 | 123.37 |
2021-06-12 | 123.64 |
2021-06-13 | 123.92 |
2021-06-14 | 124.32 |
2021-06-15 | 124.79 |
2021-06-16 | 125.26 |
2021-06-17 | 125.67 |
2021-06-18 | 125.99 |
2021-06-19 | 126.14 |
2021-06-20 | 126.46 |
2021-06-21 | 126.86 |
2021-06-22 | 127.28 |
2021-06-23 | 127.87 |
2021-06-24 | 128.53 |
2021-06-25 | 129.28 |
2021-06-26 | 130.25 |
2021-06-27 | 131.22 |
2021-06-28 | 132.26 |
2021-06-29 | 133.33 |
2021-06-30 | 134.27 |
2021-07-01 | 135.21 |
2021-07-02 | 136.07 |
2021-07-03 | 136.82 |
2021-07-04 | 137.42 |
2021-07-05 | 137.84 |
2021-07-06 | 138.18 |
2021-07-07 | 138.41 |
2021-07-08 | 138.58 |
2021-07-09 | 138.76 |
2021-07-10 | 138.81 |
2021-07-11 | 138.78 |
2021-07-12 | 138.71 |
2021-07-13 | 138.56 |
2021-07-14 | 138.44 |
2021-07-15 | 138.29 |
2021-07-16 | 138.13 |
2021-07-17 | 138.09 |
2021-07-18 | 138.22 |
2021-07-19 | 138.45 |
2021-07-20 | 138.77 |
2021-07-21 | 138.67 |
2021-07-22 | 138.50 |
2021-07-23 | 138.29 |
2021-07-24 | 138.06 |
2021-07-25 | 137.76 |
2021-07-26 | 137.37 |
2021-07-27 | 137.13 |
2021-07-28 | 137.26 |
2021-07-29 | 137.51 |
2021-07-30 | 137.66 |
2021-07-31 | 138.05 |
2021-08-01 | 138.25 |
2021-08-02 | 138.39 |
2021-08-03 | 138.36 |
2021-08-04 | 138.36 |
2021-08-05 | 138.41 |
2021-08-06 | 138.65 |
2021-08-07 | 138.50 |
2021-08-08 | 138.46 |
2021-08-09 | 138.53 |
2021-08-10 | 138.54 |
2021-08-11 | 138.57 |
2021-08-12 | 138.55 |
2021-08-13 | 138.61 |
2021-08-14 | 138.78 |
2021-08-15 | 138.94 |
2021-08-16 | 139.05 |
2021-08-17 | 139.21 |
2021-08-18 | 139.41 |
2021-08-19 | 139.49 |
2021-08-20 | 139.44 |
2021-08-21 | 139.29 |
2021-08-22 | 139.23 |
2021-08-23 | 139.14 |
2021-08-24 | 139.06 |
2021-08-25 | 138.92 |
2021-08-26 | 138.81 |
2021-08-27 | 138.50 |
2021-08-28 | 138.47 |
2021-08-29 | 138.40 |
2021-08-30 | 138.43 |
2021-08-31 | 138.38 |
2021-09-01 | 138.20 |
2021-09-02 | 138.07 |
2021-09-03 | 138.15 |
2021-09-04 | 138.11 |
2021-09-05 | 138.13 |
2021-09-06 | 138.17 |
2021-09-07 | 138.14 |
2021-09-08 | 138.28 |
2021-09-09 | 138.42 |
2021-09-10 | 137.71 |
2021-09-11 | 136.89 |
2021-09-12 | 136.06 |
2021-09-13 | 135.23 |
2021-09-14 | 135.50 |
2021-09-15 | 135.77 |
2021-09-16 | 135.99 |
2021-09-17 | 137.01 |
2021-09-18 | 138.01 |
2021-09-19 | 139.07 |
2021-09-20 | 140.09 |
2021-09-21 | 140.05 |
2021-09-22 | 139.99 |
2021-09-23 | 139.89 |
2021-09-24 | 139.84 |
2021-09-25 | 139.75 |
2021-09-26 | 139.50 |
2021-09-27 | 139.28 |
2021-09-28 | 139.21 |
2021-09-29 | 139.20 |
2021-09-30 | 139.16 |
2021-10-01 | 139.05 |
2021-10-02 | 138.97 |
2021-10-03 | 138.94 |
2021-10-04 | 138.88 |
2021-10-05 | 138.69 |
2021-10-06 | 138.55 |
2021-10-07 | 138.51 |
2021-10-08 | 138.59 |
2021-10-09 | 138.55 |
2021-10-10 | 138.55 |
2021-10-11 | 138.64 |
2021-10-12 | 138.69 |
2021-10-13 | 138.65 |
2021-10-14 | 138.59 |
2021-10-15 | 138.44 |
2021-10-16 | 138.38 |
2021-10-17 | 138.38 |
2021-10-18 | 138.26 |
2021-10-19 | 138.28 |
2021-10-20 | 138.30 |
2021-10-21 | 138.25 |
2021-10-22 | 138.01 |
2021-10-23 | 137.80 |
2021-10-24 | 137.63 |
2021-10-25 | 137.53 |
2021-10-26 | 137.48 |
2021-10-27 | 137.52 |
2021-10-28 | 137.72 |
2021-10-29 | 138.32 |
2021-10-30 | 139.05 |
2021-10-31 | 139.58 |
2021-11-01 | 140.27 |
2021-11-02 | 140.93 |
2021-11-03 | 141.46 |
2021-11-04 | 141.73 |
2021-11-05 | 141.99 |
2021-11-06 | 142.03 |
2021-11-07 | 142.24 |
2021-11-08 | 142.23 |
2021-11-09 | 141.90 |
2021-11-10 | 141.59 |
2021-11-11 | 141.48 |
2021-11-12 | 141.20 |
2021-11-13 | 141.08 |
2021-11-14 | 140.92 |
2021-11-15 | 140.81 |
2021-11-16 | 141.03 |
2021-11-17 | 141.30 |
2021-11-18 | 141.58 |
2021-11-19 | 141.96 |
2021-11-20 | 142.19 |
2021-11-21 | 142.62 |
2021-11-22 | 143.06 |
2021-11-23 | 143.48 |
2021-11-24 | 143.87 |
2021-11-25 | 144.19 |
2021-11-26 | 144.38 |
2021-11-27 | 144.56 |
2021-11-28 | 144.50 |
2021-11-29 | 144.38 |
2021-11-30 | 144.23 |
2021-12-01 | 144.03 |
2021-12-02 | 143.81 |
2021-12-03 | 143.57 |
2021-12-04 | 143.63 |
2021-12-05 | 143.67 |
2021-12-06 | 143.75 |
2021-12-07 | 143.83 |
2021-12-08 | 143.92 |
2021-12-09 | 144.02 |
2021-12-10 | 144.13 |
2021-12-11 | 143.81 |
2021-12-12 | 143.59 |
2021-12-13 | 143.38 |
2021-12-14 | 143.37 |
2021-12-15 | 143.21 |
2021-12-16 | 143.10 |
2021-12-17 | 143.11 |
2021-12-18 | 143.35 |
2021-12-19 | 143.60 |
2021-12-20 | 143.86 |
2021-12-21 | 143.92 |
2021-12-22 | 144.15 |
2021-12-23 | 144.41 |
2021-12-24 | 144.67 |
2021-12-25 | 145.04 |
2021-12-26 | 145.41 |
2021-12-27 | 145.84 |
2021-12-28 | 146.18 |
2021-12-29 | 146.48 |
2021-12-30 | 146.80 |
2021-12-31 | 147.05 |
2022-01-01 | 147.10 |
2022-01-02 | 146.89 |
2022-01-03 | 146.62 |
2022-01-04 | 146.53 |
2022-01-05 | 146.44 |
2022-01-06 | 146.22 |
2022-01-07 | 145.95 |
2022-01-08 | 145.84 |
2022-01-09 | 145.94 |
2022-01-10 | 145.97 |
2022-01-11 | 145.87 |
2022-01-12 | 145.73 |
2022-01-13 | 145.44 |
2022-01-14 | 144.66 |
2022-01-15 | 144.23 |
2022-01-16 | 143.75 |
2022-01-17 | 143.32 |
2022-01-18 | 142.81 |
2022-01-19 | 142.31 |
2022-01-20 | 141.91 |
2022-01-21 | 141.93 |
2022-01-22 | 141.54 |
2022-01-23 | 141.19 |
2022-01-24 | 140.77 |
2022-01-25 | 140.34 |
2022-01-26 | 139.95 |
2022-01-27 | 139.60 |
2022-01-28 | 139.30 |
2022-01-29 | 139.03 |
2022-01-30 | 138.78 |
2022-01-31 | 138.55 |
2022-02-01 | 138.51 |
2022-02-02 | 138.50 |
2022-02-03 | 138.60 |
2022-02-04 | 138.75 |
2022-02-05 | 138.87 |
2022-02-06 | 138.96 |
2022-02-07 | 139.03 |
2022-02-08 | 138.87 |
2022-02-09 | 138.75 |
2022-02-10 | 138.60 |
2022-02-11 | 138.32 |
2022-02-12 | 138.14 |
2022-02-13 | 137.93 |
2022-02-14 | 137.75 |
2022-02-15 | 137.71 |
2022-02-16 | 137.81 |
2022-02-17 | 137.89 |
2022-02-18 | 138.11 |
2022-02-19 | 138.11 |
2022-02-20 | 138.21 |
2022-02-21 | 138.28 |
2022-02-22 | 138.28 |
2022-02-23 | 138.27 |
2022-02-24 | 138.33 |
2022-02-25 | 138.53 |
2022-02-26 | 138.83 |
2022-02-27 | 139.04 |
2022-02-28 | 139.28 |
2022-03-01 | 139.65 |
2022-03-02 | 139.73 |
2022-03-03 | 139.83 |
2022-03-04 | 139.82 |
2022-03-05 | 139.84 |
2022-03-06 | 139.91 |
2022-03-07 | 139.98 |
2022-03-08 | 140.03 |
2022-03-09 | 140.28 |
2022-03-10 | 140.42 |
2022-03-11 | 140.50 |
2022-03-12 | 140.56 |
2022-03-13 | 140.60 |
2022-03-14 | 140.63 |
2022-03-15 | 140.70 |
2022-03-16 | 140.70 |
2022-03-17 | 140.84 |
2022-03-18 | 140.82 |
2022-03-19 | 140.95 |
2022-03-20 | 141.07 |
2022-03-21 | 141.23 |
2022-03-22 | 141.33 |
2022-03-23 | 141.38 |
2022-03-24 | 141.48 |
2022-03-25 | 141.74 |
2022-03-26 | 141.90 |
2022-03-27 | 142.06 |
2022-03-28 | 142.12 |
2022-03-29 | 142.16 |
2022-03-30 | 142.28 |
2022-03-31 | 142.20 |
2022-04-01 | 142.07 |
2022-04-02 | 141.98 |
2022-04-03 | 141.84 |
2022-04-04 | 141.74 |
2022-04-05 | 141.52 |
2022-04-06 | 141.25 |
2022-04-07 | 141.06 |
2022-04-08 | 140.85 |
2022-04-09 | 140.54 |
2022-04-10 | 140.23 |
2022-04-11 | 139.94 |
2022-04-12 | 139.64 |
2022-04-13 | 139.55 |
2022-04-14 | 139.44 |
2022-04-15 | 139.31 |
2022-04-16 | 139.30 |
2022-04-17 | 139.36 |
2022-04-18 | 139.44 |
2022-04-19 | 139.67 |
2022-04-20 | 139.78 |
2022-04-21 | 140.08 |
2022-04-22 | 140.66 |
2022-04-23 | 141.14 |
2022-04-24 | 141.51 |
2022-04-25 | 141.83 |
2022-04-26 | 142.30 |
2022-04-27 | 142.51 |
2022-04-28 | 142.56 |
2022-04-29 | 142.45 |
2022-04-30 | 142.40 |
2022-05-01 | 143.75 |
2022-05-02 | 143.77 |
2022-05-03 | 143.44 |
2022-05-04 | 143.34 |
2022-05-05 | 143.16 |
2022-05-06 | 142.95 |
2022-05-07 | 142.71 |
2022-05-08 | 141.16 |
2022-05-09 | 141.01 |
2022-05-10 | 141.07 |
2022-05-11 | 141.13 |
2022-05-12 | 141.29 |
2022-05-13 | 141.39 |
2022-05-14 | 141.49 |
2022-05-15 | 141.64 |
2022-05-16 | 141.81 |
2022-05-17 | 141.98 |
2022-05-18 | 142.11 |
2022-05-19 | 142.06 |
2022-05-20 | 142.34 |
2022-05-21 | 142.49 |
2022-05-22 | 142.69 |
2022-05-23 | 142.83 |
2022-05-24 | 142.98 |
2022-05-25 | 142.94 |
2022-05-26 | 142.95 |
2022-05-27 | 142.66 |
2022-05-28 | 142.43 |
2022-05-29 | 142.10 |
2022-05-30 | 141.72 |
2022-05-31 | 141.17 |
2022-06-01 | 140.78 |
2022-06-02 | 140.43 |
2022-06-03 | 140.00 |
2022-06-04 | 139.54 |
2022-06-05 | 139.05 |
2022-06-06 | 138.46 |
2022-06-07 | 138.05 |
2022-06-08 | 137.67 |
2022-06-09 | 137.25 |
2022-06-10 | 136.75 |
2022-06-11 | 136.44 |
2022-06-12 | 136.21 |
2022-06-13 | 136.23 |
2022-06-14 | 135.91 |
2022-06-15 | 135.47 |
2022-06-16 | 135.10 |
2022-06-17 | 134.89 |
2022-06-18 | 134.64 |
2022-06-19 | 134.34 |
2022-06-20 | 133.99 |
2022-06-21 | 134.06 |
2022-06-22 | 134.29 |
2022-06-23 | 134.62 |
2022-06-24 | 135.10 |
2022-06-25 | 135.62 |
2022-06-26 | 136.40 |
2022-06-27 | 137.20 |
2022-06-28 | 138.17 |
2022-06-29 | 138.99 |
2022-06-30 | 139.78 |
2022-07-01 | 140.37 |
2022-07-02 | 141.11 |
2022-07-03 | 141.55 |
2022-07-04 | 141.89 |
2022-07-05 | 141.91 |
2022-07-06 | 141.99 |
2022-07-07 | 141.86 |
2022-07-08 | 141.81 |
2022-07-09 | 141.50 |
2022-07-10 | 141.25 |
2022-07-11 | 140.99 |
2022-07-12 | 140.74 |
2022-07-13 | 140.43 |
2022-07-14 | 140.24 |
2022-07-15 | 140.16 |
2022-07-16 | 140.11 |
2022-07-17 | 140.04 |
2022-07-18 | 140.05 |
2022-07-19 | 140.07 |
2022-07-20 | 140.04 |
2022-07-21 | 139.87 |
2022-07-22 | 139.74 |
2022-07-23 | 139.60 |
2022-07-24 | 139.36 |
2022-07-25 | 139.25 |
2022-07-26 | 139.24 |
2022-07-27 | 139.32 |
2022-07-28 | 139.61 |
2022-07-29 | 139.75 |
2022-07-30 | 139.97 |
2022-07-31 | 140.31 |
2022-08-01 | 140.49 |
2022-08-02 | 140.53 |
2022-08-03 | 140.63 |
2022-08-04 | 140.59 |
2022-08-05 | 140.60 |
2022-08-06 | 140.62 |
2022-08-07 | 140.51 |
2022-08-08 | 140.34 |
2022-08-09 | 140.24 |
2022-08-10 | 140.10 |
2022-08-11 | 139.98 |
2022-08-12 | 139.88 |
2022-08-13 | 139.73 |
2022-08-14 | 139.65 |
2022-08-15 | 139.58 |
2022-08-16 | 139.57 |
2022-08-17 | 139.49 |
2022-08-18 | 139.47 |
2022-08-19 | 139.35 |
2022-08-20 | 139.24 |
2022-08-21 | 139.03 |
2022-08-22 | 138.98 |
2022-08-23 | 138.84 |
2022-08-24 | 138.76 |
2022-08-25 | 138.58 |
2022-08-26 | 138.39 |
2022-08-27 | 138.19 |
2022-08-28 | 137.89 |
2022-08-29 | 137.58 |
2022-08-30 | 137.43 |
2022-08-31 | 137.56 |
2022-09-01 | 137.67 |
2022-09-02 | 137.72 |
2022-09-03 | 137.84 |
2022-09-04 | 138.25 |
2022-09-05 | 138.57 |
2022-09-06 | 138.64 |
2022-09-07 | 138.52 |
2022-09-08 | 138.48 |
2022-09-09 | 138.55 |
2022-09-10 | 138.54 |
2022-09-11 | 138.44 |
2022-09-12 | 138.34 |
2022-09-13 | 138.45 |
2022-09-14 | 138.50 |
2022-09-15 | 138.58 |
2022-09-16 | 138.67 |
2022-09-17 | 138.75 |
2022-09-18 | 138.86 |
2022-09-19 | 138.86 |
2022-09-20 | 138.76 |
2022-09-21 | 138.64 |
2022-09-22 | 138.56 |
2022-09-23 | 138.44 |
2022-09-24 | 138.41 |
2022-09-25 | 138.32 |
2022-09-26 | 138.28 |
2022-09-27 | 138.27 |
2022-09-28 | 138.27 |
2022-09-29 | 138.10 |
2022-09-30 | 137.85 |
2022-10-01 | 137.60 |
2022-10-02 | 137.40 |
2022-10-03 | 137.20 |
2022-10-04 | 136.79 |
2022-10-05 | 136.41 |
2022-10-06 | 136.15 |
2022-10-07 | 135.82 |
2022-10-08 | 135.68 |
2022-10-09 | 135.53 |
2022-10-10 | 135.41 |
2022-10-11 | 135.51 |
2022-10-12 | 135.74 |
2022-10-13 | 136.00 |
2022-10-14 | 136.46 |
2022-10-15 | 136.55 |
2022-10-16 | 136.70 |
2022-10-17 | 136.86 |
2022-10-18 | 137.13 |
2022-10-19 | 137.18 |
2022-10-20 | 137.15 |
2022-10-21 | 137.15 |
2022-10-22 | 137.24 |
2022-10-23 | 137.33 |
2022-10-24 | 137.38 |
2022-10-25 | 137.37 |
2022-10-26 | 137.48 |
2022-10-27 | 137.60 |
2022-10-28 | 137.67 |
2022-10-29 | 137.81 |
2022-10-30 | 137.89 |
2022-10-31 | 137.90 |
2022-11-01 | 137.72 |
2022-11-02 | 137.45 |
2022-11-03 | 137.36 |
2022-11-04 | 137.41 |
2022-11-05 | 137.33 |
2022-11-06 | 137.29 |
2022-11-07 | 137.33 |
2022-11-08 | 137.60 |
2022-11-09 | 137.86 |
2022-11-10 | 137.96 |
2022-11-11 | 137.91 |
2022-11-12 | 137.99 |
2022-11-13 | 138.08 |
2022-11-14 | 138.20 |
2022-11-15 | 138.20 |
2022-11-16 | 138.31 |
2022-11-17 | 138.47 |
2022-11-18 | 138.67 |
2022-11-19 | 138.83 |
2022-11-20 | 139.07 |
2022-11-21 | 139.38 |
2022-11-22 | 139.69 |
2022-11-23 | 139.84 |
2022-11-24 | 139.98 |
2022-11-25 | 140.08 |
2022-11-26 | 140.09 |
2022-11-27 | 140.01 |
2022-11-28 | 139.81 |
2022-11-29 | 139.52 |
2022-11-30 | 139.27 |
2022-12-01 | 138.79 |
2022-12-02 | 138.08 |
2022-12-03 | 137.54 |
2022-12-04 | 137.05 |
2022-12-05 | 136.65 |
2022-12-06 | 136.31 |
2022-12-07 | 136.03 |
2022-12-08 | 135.76 |
2022-12-09 | 135.88 |
2022-12-10 | 135.81 |
2022-12-11 | 135.70 |
2022-12-12 | 135.57 |
2022-12-13 | 135.48 |
2022-12-14 | 135.60 |
2022-12-15 | 135.69 |
2022-12-16 | 135.61 |
2022-12-17 | 135.64 |
2022-12-18 | 135.66 |
2022-12-19 | 135.69 |
2022-12-20 | 135.65 |
2022-12-21 | 135.45 |
2022-12-22 | 135.45 |
2022-12-23 | 135.59 |
2022-12-24 | 135.81 |
2022-12-25 | 136.10 |
2022-12-26 | 136.40 |
2022-12-27 | 136.73 |
2022-12-28 | 136.98 |
2022-12-29 | 137.22 |
2022-12-30 | 137.34 |
2022-12-31 | 137.30 |
2023-01-01 | 137.04 |
2023-01-02 | 136.66 |
2023-01-03 | 136.29 |
2023-01-04 | 136.06 |
2023-01-05 | 135.84 |
2023-01-06 | 135.67 |
2023-01-07 | 135.59 |
2023-01-08 | 135.65 |
2023-01-09 | 135.78 |
2023-01-10 | 135.80 |
2023-01-11 | 135.69 |
2023-01-12 | 135.56 |
2023-01-13 | 135.28 |
2023-01-14 | 134.89 |
2023-01-15 | 134.40 |
2023-01-16 | 134.02 |
2023-01-17 | 133.71 |
2023-01-18 | 133.44 |
2023-01-19 | 133.16 |
2023-01-20 | 132.96 |
2023-01-21 | 132.72 |
2023-01-22 | 132.60 |
2023-01-23 | 132.33 |
2023-01-24 | 132.02 |
2023-01-25 | 131.69 |
2023-01-26 | 131.32 |
2023-01-27 | 130.89 |
2023-01-28 | 130.54 |
2023-01-29 | 130.10 |
2023-01-30 | 129.69 |
2023-01-31 | 129.35 |
2023-02-01 | 128.94 |
2023-02-02 | 128.56 |
2023-02-03 | 128.27 |
2023-02-04 | 128.03 |
2023-02-05 | 127.81 |
2023-02-06 | 127.54 |
2023-02-07 | 127.27 |
2023-02-08 | 126.95 |
2023-02-09 | 126.61 |
2023-02-10 | 125.46 |
2023-02-11 | 124.26 |
2023-02-12 | 123.10 |
2023-02-13 | 122.00 |
2023-02-14 | 120.97 |
2023-02-15 | 120.17 |
2023-02-16 | 119.43 |
2023-02-17 | 119.47 |
2023-02-18 | 119.39 |
2023-02-19 | 119.32 |
2023-02-20 | 119.33 |
2023-02-21 | 119.26 |
2023-02-22 | 119.23 |
2023-02-23 | 119.30 |
2023-02-24 | 119.24 |
2023-02-25 | 119.43 |
2023-02-26 | 119.63 |
2023-02-27 | 119.67 |
2023-02-28 | 119.65 |
2023-03-01 | 119.37 |
2023-03-02 | 119.08 |
2023-03-03 | 118.97 |
2023-03-04 | 118.83 |
2023-03-05 | 118.69 |
2023-03-06 | 118.60 |
2023-03-07 | 118.62 |
2023-03-08 | 118.76 |
2023-03-09 | 118.77 |
2023-03-10 | 119.89 |
2023-03-11 | 120.98 |
2023-03-12 | 121.95 |
2023-03-13 | 122.93 |
2023-03-14 | 123.96 |
2023-03-15 | 125.01 |
2023-03-16 | 126.13 |
2023-03-17 | 126.10 |
2023-03-18 | 126.08 |
2023-03-19 | 126.06 |
2023-03-20 | 126.20 |
2023-03-21 | 126.09 |
2023-03-22 | 126.09 |
2023-03-23 | 126.03 |
2023-03-24 | 126.00 |
2023-03-25 | 125.96 |
2023-03-26 | 126.13 |
2023-03-27 | 126.09 |
2023-03-28 | 126.21 |
2023-03-29 | 126.20 |
2023-03-30 | 126.25 |
2023-03-31 | 126.27 |
2023-04-01 | 126.24 |
2023-04-02 | 126.09 |
2023-04-03 | 125.97 |
2023-04-04 | 125.92 |
2023-04-05 | 126.08 |
2023-04-06 | 126.34 |
2023-04-07 | 126.58 |
2023-04-08 | 126.90 |
2023-04-09 | 127.17 |
2023-04-10 | 127.45 |
2023-04-11 | 127.68 |
2023-04-12 | 127.68 |
2023-04-13 | 127.60 |
2023-04-14 | 127.34 |
2023-04-15 | 127.20 |
2023-04-16 | 127.14 |
2023-04-17 | 127.08 |
2023-04-18 | 127.04 |
2023-04-19 | 126.91 |
2023-04-20 | 126.75 |
2023-04-21 | 126.89 |
2023-04-22 | 126.93 |
2023-04-23 | 126.90 |
2023-04-24 | 126.88 |
2023-04-25 | 126.82 |
2023-04-26 | 126.93 |
2023-04-27 | 127.03 |
2023-04-28 | 126.92 |
2023-04-29 | 126.94 |
2023-04-30 | 127.03 |
2023-05-01 | 127.05 |
2023-05-02 | 127.07 |
2023-05-03 | 127.03 |
2023-05-04 | 126.96 |
2023-05-05 | 127.08 |
2023-05-06 | 127.06 |
2023-05-07 | 127.03 |
2023-05-08 | 127.08 |
2023-05-09 | 127.11 |
2023-05-10 | 127.16 |
2023-05-11 | 127.13 |
2023-05-12 | 126.74 |
2023-05-13 | 126.56 |
2023-05-14 | 126.40 |
2023-05-15 | 126.21 |
2023-05-16 | 126.00 |
2023-05-17 | 126.18 |
2023-05-18 | 126.40 |
2023-05-19 | 126.87 |
2023-05-20 | 127.15 |
2023-05-21 | 127.41 |
2023-05-22 | 127.66 |
2023-05-23 | 127.90 |
2023-05-24 | 127.84 |
2023-05-25 | 127.74 |
2023-05-26 | 127.60 |
2023-05-27 | 127.41 |
2023-05-28 | 127.15 |
2023-05-29 | 126.90 |
2023-05-30 | 126.63 |
2023-05-31 | 126.28 |
2023-06-01 | 125.89 |
2023-06-02 | 125.41 |
2023-06-03 | 124.83 |
2023-06-04 | 124.18 |
2023-06-05 | 123.65 |
2023-06-06 | 123.10 |
2023-06-07 | 122.50 |
2023-06-08 | 121.95 |
2023-06-09 | 121.58 |
2023-06-10 | 121.19 |
2023-06-11 | 121.00 |
2023-06-12 | 120.72 |
2023-06-13 | 120.72 |
2023-06-14 | 121.01 |
2023-06-15 | 120.98 |
2023-06-16 | 120.96 |
2023-06-17 | 121.05 |
2023-06-18 | 121.23 |
2023-06-19 | 121.25 |
2023-06-20 | 121.17 |
2023-06-21 | 120.83 |
2023-06-22 | 121.14 |
2023-06-23 | 121.48 |
2023-06-24 | 122.19 |
2023-06-25 | 122.80 |
2023-06-26 | 123.76 |
2023-06-27 | 124.70 |
2023-06-28 | 125.88 |
2023-06-29 | 126.85 |
2023-06-30 | 127.72 |
2023-07-01 | 128.27 |
2023-07-02 | 128.75 |
2023-07-03 | 129.07 |
2023-07-04 | 129.29 |
2023-07-05 | 129.63 |
2023-07-06 | 129.52 |
2023-07-07 | 129.39 |
2023-07-08 | 129.25 |
2023-07-09 | 129.04 |
2023-07-10 | 128.74 |
2023-07-11 | 128.45 |
2023-07-12 | 127.87 |
2023-07-13 | 127.66 |
2023-07-14 | 127.63 |
2023-07-15 | 127.49 |
2023-07-16 | 127.46 |
2023-07-17 | 127.55 |
2023-07-18 | 127.67 |
2023-07-19 | 127.79 |
2023-07-20 | 127.91 |
2023-07-21 | 127.88 |
2023-07-22 | 127.92 |
2023-07-23 | 128.04 |
2023-07-24 | 128.13 |
2023-07-25 | 128.28 |
2023-07-26 | 128.41 |
2023-07-27 | 128.63 |
2023-07-28 | 128.91 |
2023-07-29 | 129.26 |
2023-07-30 | 129.50 |
2023-07-31 | 129.72 |
2023-08-01 | 129.79 |
2023-08-02 | 129.79 |
2023-08-03 | 129.77 |
2023-08-04 | 129.70 |
2023-08-05 | 129.56 |
2023-08-06 | 129.39 |
2023-08-07 | 129.14 |
2023-08-08 | 129.05 |
2023-08-09 | 128.93 |
2023-08-10 | 128.71 |
2023-08-11 | 128.54 |
2023-08-12 | 128.36 |
2023-08-13 | 128.19 |
2023-08-14 | 128.08 |
2023-08-15 | 127.85 |
2023-08-16 | 127.71 |
2023-08-17 | 127.63 |
2023-08-18 | 127.51 |
2023-08-19 | 127.34 |
2023-08-20 | 127.25 |
2023-08-21 | 127.14 |
2023-08-22 | 127.15 |
2023-08-23 | 127.07 |
2023-08-24 | 127.02 |
2023-08-25 | 126.97 |
2023-08-26 | 126.91 |
2023-08-27 | 126.83 |
2023-08-28 | 126.77 |
2023-08-29 | 126.65 |
2023-08-30 | 126.56 |
2023-08-31 | 126.43 |
2023-09-01 | 126.24 |
2023-09-02 | 126.21 |
2023-09-03 | 125.84 |
2023-09-04 | 125.84 |
2023-09-05 | 125.91 |
2023-09-06 | 126.06 |
2023-09-07 | 126.18 |
2023-09-08 | 126.34 |
2023-09-09 | 126.46 |
2023-09-10 | 126.89 |
2023-09-11 | 126.96 |
2023-09-12 | 126.96 |
2023-09-13 | 126.85 |
2023-09-14 | 126.80 |
2023-09-15 | 126.74 |
2023-09-16 | 126.75 |
2023-09-17 | 126.53 |
2023-09-18 | 126.31 |
2023-09-19 | 126.23 |
2023-09-20 | 126.11 |
2023-09-21 | 125.97 |
2023-09-22 | 125.86 |
2023-09-23 | 125.60 |
2023-09-24 | 125.59 |
2023-09-25 | 125.61 |
2023-09-26 | 125.40 |
2023-09-27 | 125.25 |
2023-09-28 | 125.10 |
2023-09-29 | 124.89 |
2023-09-30 | 124.74 |
2023-10-01 | 124.39 |
2023-10-02 | 124.03 |
2023-10-03 | 123.76 |
2023-10-04 | 123.51 |
2023-10-05 | 123.26 |
2023-10-06 | 123.04 |
2023-10-07 | 122.87 |
2023-10-08 | 122.81 |
2023-10-09 | 122.79 |
2023-10-10 | 122.78 |
2023-10-11 | 122.80 |
2023-10-12 | 122.86 |
2023-10-13 | 122.93 |
2023-10-14 | 122.98 |
2023-10-15 | 123.04 |
2023-10-16 | 123.08 |
2023-10-17 | 123.13 |
2023-10-18 | 123.14 |
2023-10-19 | 122.94 |
2023-10-20 | 122.64 |
2023-10-21 | 122.28 |
2023-10-22 | 122.00 |
2023-10-23 | 121.71 |
2023-10-24 | 121.50 |
2023-10-25 | 121.33 |
2023-10-26 | 121.35 |
2023-10-27 | 121.45 |
2023-10-28 | 121.68 |
2023-10-29 | 121.80 |
2023-10-30 | 121.90 |
2023-10-31 | 121.72 |
2023-11-01 | 122.15 |
2023-11-02 | 122.18 |
2023-11-03 | 122.20 |
2023-11-04 | 122.15 |
2023-11-05 | 122.15 |
2023-11-06 | 122.25 |
2023-11-07 | 122.36 |
2023-11-08 | 121.75 |
2023-11-09 | 121.51 |
2023-11-10 | 121.29 |
2023-11-11 | 121.09 |
2023-11-12 | 120.90 |
2023-11-13 | 120.63 |
2023-11-14 | 120.53 |
2023-11-15 | 120.52 |
2023-11-16 | 120.56 |
2023-11-17 | 120.61 |
2023-11-18 | 120.65 |
2023-11-19 | 120.79 |
2023-11-20 | 121.00 |
2023-11-21 | 121.22 |
2023-11-22 | 120.87 |
2023-11-23 | 121.08 |
2023-11-24 | 121.26 |
2023-11-25 | 121.35 |
2023-11-26 | 121.42 |
2023-11-27 | 121.33 |
2023-11-28 | 121.26 |
2023-11-29 | 121.69 |
2023-11-30 | 121.45 |
2023-12-01 | 121.11 |
2023-12-02 | 120.75 |
2023-12-03 | 120.30 |
2023-12-04 | 120.31 |
2023-12-05 | 120.24 |
2023-12-06 | 120.16 |
2023-12-07 | 120.20 |
2023-12-08 | 120.30 |
2023-12-09 | 120.42 |
2023-12-10 | 120.78 |
2023-12-11 | 120.76 |
2023-12-12 | 120.78 |
2023-12-13 | 120.35 |
2023-12-14 | 119.98 |
2023-12-15 | 119.62 |
2023-12-16 | 119.34 |
2023-12-17 | 118.19 |
2023-12-18 | 117.80 |
2023-12-19 | 117.58 |
2023-12-20 | 117.90 |
2023-12-21 | 118.31 |
2023-12-22 | 118.78 |
2023-12-23 | 119.25 |
2023-12-24 | 120.46 |
2023-12-25 | 121.02 |
2023-12-26 | 121.43 |
2023-12-27 | 121.84 |
2023-12-28 | 122.04 |
2023-12-29 | 122.19 |
2023-12-30 | 122.31 |
2023-12-31 | 122.26 |
2024-01-01 | 122.01 |
2024-01-02 | 121.74 |
2024-01-03 | 121.45 |
2024-01-04 | 121.36 |
2024-01-05 | 121.28 |
2024-01-06 | 121.19 |
2024-01-07 | 121.18 |
2024-01-08 | 121.21 |
2024-01-09 | 121.30 |
2024-01-10 | 121.31 |
2024-01-11 | 121.16 |
2024-01-12 | 121.01 |
2024-01-13 | 120.84 |
2024-01-14 | 120.64 |
2024-01-15 | 120.48 |
2024-01-16 | 120.28 |
2024-01-17 | 120.04 |
2024-01-18 | 119.86 |
2024-01-19 | 119.73 |
2024-01-20 | 119.61 |
2024-01-21 | 119.51 |
2024-01-22 | 119.40 |
2024-01-23 | 119.25 |
2024-01-24 | 118.87 |
2024-01-25 | 118.42 |
2024-01-26 | 117.88 |
2024-01-27 | 117.47 |
2024-01-28 | 116.97 |
2024-01-29 | 116.47 |
2024-01-30 | 116.02 |
2024-01-31 | 115.74 |
2024-02-01 | 115.38 |
2024-02-02 | 115.00 |
2024-02-03 | 114.62 |
2024-02-04 | 114.28 |
2024-02-05 | 113.78 |
2024-02-06 | 113.40 |
2024-02-07 | 113.19 |
2024-02-08 | 112.98 |
2024-02-09 | 112.98 |
2024-02-10 | 112.75 |
2024-02-11 | 112.54 |
2024-02-12 | 112.64 |
2024-02-13 | 112.49 |
2024-02-14 | 112.50 |
2024-02-15 | 112.42 |
2024-02-16 | 112.11 |
2024-02-17 | 111.85 |
2024-02-18 | 112.08 |
2024-02-19 | 112.15 |
2024-02-20 | 112.39 |
2024-02-21 | 112.44 |
2024-02-22 | 112.73 |
2024-02-23 | 113.16 |
2024-02-24 | 113.79 |
2024-02-25 | 113.93 |
2024-02-26 | 114.23 |
2024-02-27 | 114.49 |
2024-02-28 | 114.79 |
2024-02-29 | 114.85 |
2024-03-01 | 114.57 |
2024-03-02 | 114.48 |
2024-03-03 | 114.38 |
2024-03-04 | 114.05 |
2024-03-05 | 114.00 |
2024-03-06 | 113.91 |
2024-03-07 | 114.12 |
2024-03-08 | 114.65 |
2024-03-09 | 114.94 |
2024-03-10 | 115.17 |
2024-03-11 | 115.45 |
2024-03-12 | 115.48 |
2024-03-13 | 115.58 |
2024-03-14 | 115.59 |
2024-03-15 | 115.61 |
2024-03-16 | 115.57 |
2024-03-17 | 115.71 |
2024-03-18 | 115.77 |
2024-03-19 | 115.93 |
2024-03-20 | 116.14 |
2024-03-21 | 116.28 |
2024-03-22 | 116.39 |
2024-03-23 | 116.57 |
2024-03-24 | 116.68 |
2024-03-25 | 116.90 |
2024-03-26 | 117.03 |
2024-03-27 | 117.02 |
2024-03-28 | 117.02 |
2024-03-29 | 117.02 |
2024-03-30 | 116.94 |
2024-03-31 | 116.83 |
2024-04-01 | 116.64 |
2024-04-02 | 116.40 |
2024-04-03 | 116.17 |
2024-04-04 | 115.83 |
2024-04-05 | 115.56 |
2024-04-06 | 115.30 |
2024-04-07 | 115.08 |
2024-04-08 | 114.91 |
2024-04-09 | 114.72 |
2024-04-10 | 114.61 |
2024-04-11 | 114.56 |
2024-04-12 | 114.29 |
2024-04-13 | 114.02 |
2024-04-14 | 113.73 |
2024-04-15 | 113.40 |
2024-04-16 | 113.09 |
2024-04-17 | 112.78 |
2024-04-18 | 112.27 |
2024-04-19 | 112.02 |
2024-04-20 | 111.87 |
2024-04-21 | 111.79 |
2024-04-22 | 111.78 |
2024-04-23 | 111.76 |
2024-04-24 | 111.67 |
2024-04-25 | 111.86 |
2024-04-26 | 111.98 |
2024-04-27 | 112.01 |
2024-04-28 | 112.03 |
2024-04-29 | 112.02 |
2024-04-30 | 111.89 |
2024-05-01 | 111.85 |
2024-05-02 | 111.53 |
2024-05-03 | 111.32 |
2024-05-04 | 111.11 |
2024-05-05 | 110.78 |
2024-05-06 | 110.57 |
2024-05-07 | 110.66 |
2024-05-08 | 110.65 |
2024-05-09 | 110.88 |
2024-05-10 | 111.03 |
2024-05-11 | 111.14 |
2024-05-12 | 111.42 |
2024-05-13 | 111.52 |
2024-05-14 | 111.54 |
2024-05-15 | 111.48 |
2024-05-16 | 111.40 |
2024-05-17 | 111.19 |
2024-05-18 | 110.78 |
2024-05-19 | 110.15 |
2024-05-20 | 109.62 |
2024-05-21 | 109.16 |
2024-05-22 | 109.09 |
2024-05-23 | 108.96 |
2024-05-24 | 109.00 |
2024-05-25 | 109.18 |
2024-05-26 | 109.47 |
2024-05-27 | 109.69 |
2024-05-28 | 109.72 |
2024-05-29 | 109.46 |
2024-05-30 | 109.23 |
2024-05-31 | 108.84 |
2024-06-01 | 108.49 |
2024-06-02 | 108.18 |
2024-06-03 | 107.82 |
2024-06-04 | 107.50 |
2024-06-05 | 107.06 |
2024-06-06 | 106.69 |
2024-06-07 | 106.41 |
2024-06-08 | 106.14 |
2024-06-09 | 105.86 |
2024-06-10 | 105.61 |
2024-06-11 | 105.40 |
2024-06-12 | 105.28 |
2024-06-13 | 105.13 |
2024-06-14 | 104.92 |
2024-06-15 | 104.70 |
2024-06-16 | 104.57 |
2024-06-17 | 104.50 |
2024-06-18 | 104.43 |
2024-06-19 | 104.18 |
2024-06-20 | 104.09 |
2024-06-21 | 103.79 |