Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Food Preparation and Service Job Postings on Indeed in the United States

Title Food Preparation and Service Job Postings on Indeed in the United States
Series ID IHLIDXUSTPFOPRSE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-11-15
Last Updated 2024-11-18 9:02 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.90
2020-02-03 99.79
2020-02-04 99.64
2020-02-05 99.54
2020-02-06 99.50
2020-02-07 99.44
2020-02-08 99.42
2020-02-09 99.30
2020-02-10 99.17
2020-02-11 99.05
2020-02-12 99.00
2020-02-13 98.96
2020-02-14 98.93
2020-02-15 98.73
2020-02-16 98.62
2020-02-17 98.54
2020-02-18 98.43
2020-02-19 98.36
2020-02-20 98.26
2020-02-21 98.00
2020-02-22 97.80
2020-02-23 97.58
2020-02-24 97.40
2020-02-25 97.25
2020-02-26 97.22
2020-02-27 97.18
2020-02-28 97.34
2020-02-29 97.52
2020-03-01 97.68
2020-03-02 97.94
2020-03-03 98.04
2020-03-04 97.79
2020-03-05 97.55
2020-03-06 97.31
2020-03-07 97.07
2020-03-08 96.84
2020-03-09 96.37
2020-03-10 96.08
2020-03-11 95.87
2020-03-12 95.61
2020-03-13 95.07
2020-03-14 94.44
2020-03-15 93.76
2020-03-16 93.29
2020-03-17 92.38
2020-03-18 91.12
2020-03-19 89.48
2020-03-20 87.67
2020-03-21 85.58
2020-03-22 83.49
2020-03-23 81.21
2020-03-24 79.12
2020-03-25 77.20
2020-03-26 75.39
2020-03-27 73.71
2020-03-28 72.37
2020-03-29 71.00
2020-03-30 69.77
2020-03-31 68.60
2020-04-01 67.54
2020-04-02 66.60
2020-04-03 65.87
2020-04-04 64.21
2020-04-05 62.61
2020-04-06 61.53
2020-04-07 60.09
2020-04-08 58.79
2020-04-09 57.59
2020-04-10 56.42
2020-04-11 55.98
2020-04-12 55.59
2020-04-13 54.61
2020-04-14 54.12
2020-04-15 53.57
2020-04-16 52.92
2020-04-17 52.23
2020-04-18 51.76
2020-04-19 51.34
2020-04-20 50.99
2020-04-21 50.66
2020-04-22 50.41
2020-04-23 50.25
2020-04-24 50.28
2020-04-25 50.40
2020-04-26 50.35
2020-04-27 50.43
2020-04-28 50.54
2020-04-29 50.60
2020-04-30 50.74
2020-05-01 51.10
2020-05-02 51.31
2020-05-03 51.72
2020-05-04 51.92
2020-05-05 52.17
2020-05-06 52.47
2020-05-07 52.86
2020-05-08 53.04
2020-05-09 53.36
2020-05-10 53.67
2020-05-11 54.04
2020-05-12 54.46
2020-05-13 54.72
2020-05-14 55.03
2020-05-15 55.32
2020-05-16 55.56
2020-05-17 55.73
2020-05-18 55.96
2020-05-19 56.08
2020-05-20 56.35
2020-05-21 56.60
2020-05-22 56.88
2020-05-23 57.21
2020-05-24 57.53
2020-05-25 57.84
2020-05-26 58.16
2020-05-27 58.63
2020-05-28 59.12
2020-05-29 59.60
2020-05-30 60.01
2020-05-31 60.50
2020-06-01 60.87
2020-06-02 61.29
2020-06-03 61.69
2020-06-04 61.98
2020-06-05 62.22
2020-06-06 62.50
2020-06-07 62.71
2020-06-08 63.00
2020-06-09 63.24
2020-06-10 63.44
2020-06-11 63.66
2020-06-12 63.92
2020-06-13 64.20
2020-06-14 64.58
2020-06-15 65.23
2020-06-16 65.89
2020-06-17 66.45
2020-06-18 67.12
2020-06-19 68.03
2020-06-20 69.11
2020-06-21 70.59
2020-06-22 71.77
2020-06-23 72.27
2020-06-24 72.75
2020-06-25 73.27
2020-06-26 73.53
2020-06-27 73.66
2020-06-28 73.25
2020-06-29 72.94
2020-06-30 73.31
2020-07-01 73.83
2020-07-02 74.13
2020-07-03 74.43
2020-07-04 74.63
2020-07-05 74.80
2020-07-06 75.11
2020-07-07 75.26
2020-07-08 75.22
2020-07-09 75.42
2020-07-10 75.70
2020-07-11 75.86
2020-07-12 75.91
2020-07-13 75.83
2020-07-14 75.87
2020-07-15 75.95
2020-07-16 75.93
2020-07-17 75.76
2020-07-18 75.85
2020-07-19 76.15
2020-07-20 76.47
2020-07-21 76.95
2020-07-22 77.50
2020-07-23 77.97
2020-07-24 78.44
2020-07-25 78.69
2020-07-26 78.87
2020-07-27 78.96
2020-07-28 78.87
2020-07-29 78.71
2020-07-30 78.62
2020-07-31 78.59
2020-08-01 78.61
2020-08-02 78.72
2020-08-03 78.81
2020-08-04 78.91
2020-08-05 79.21
2020-08-06 79.30
2020-08-07 79.44
2020-08-08 79.57
2020-08-09 79.69
2020-08-10 79.83
2020-08-11 79.98
2020-08-12 79.79
2020-08-13 79.84
2020-08-14 79.87
2020-08-15 79.90
2020-08-16 79.90
2020-08-17 79.91
2020-08-18 79.93
2020-08-19 80.20
2020-08-20 80.40
2020-08-21 80.59
2020-08-22 80.78
2020-08-23 80.94
2020-08-24 81.06
2020-08-25 81.20
2020-08-26 81.23
2020-08-27 81.27
2020-08-28 81.33
2020-08-29 81.37
2020-08-30 81.37
2020-08-31 81.37
2020-09-01 81.43
2020-09-02 81.52
2020-09-03 81.71
2020-09-04 81.71
2020-09-05 81.79
2020-09-06 81.97
2020-09-07 82.17
2020-09-08 82.19
2020-09-09 82.19
2020-09-10 82.04
2020-09-11 82.03
2020-09-12 81.92
2020-09-13 81.74
2020-09-14 81.53
2020-09-15 81.43
2020-09-16 81.28
2020-09-17 81.42
2020-09-18 81.53
2020-09-19 81.75
2020-09-20 82.00
2020-09-21 82.31
2020-09-22 82.57
2020-09-23 82.87
2020-09-24 82.95
2020-09-25 83.06
2020-09-26 83.16
2020-09-27 83.27
2020-09-28 83.37
2020-09-29 83.51
2020-09-30 83.65
2020-10-01 83.77
2020-10-02 83.92
2020-10-03 84.05
2020-10-04 84.09
2020-10-05 84.19
2020-10-06 84.22
2020-10-07 84.31
2020-10-08 84.42
2020-10-09 84.49
2020-10-10 84.56
2020-10-11 84.68
2020-10-12 84.76
2020-10-13 84.85
2020-10-14 84.88
2020-10-15 84.95
2020-10-16 84.92
2020-10-17 84.84
2020-10-18 84.79
2020-10-19 84.75
2020-10-20 84.69
2020-10-21 84.66
2020-10-22 84.64
2020-10-23 84.62
2020-10-24 84.69
2020-10-25 84.73
2020-10-26 84.75
2020-10-27 84.80
2020-10-28 84.78
2020-10-29 84.77
2020-10-30 84.73
2020-10-31 84.72
2020-11-01 84.73
2020-11-02 84.88
2020-11-03 85.01
2020-11-04 85.12
2020-11-05 85.22
2020-11-06 85.30
2020-11-07 85.39
2020-11-08 85.42
2020-11-09 85.24
2020-11-10 85.13
2020-11-11 85.02
2020-11-12 84.83
2020-11-13 84.72
2020-11-14 84.53
2020-11-15 84.43
2020-11-16 84.38
2020-11-17 84.28
2020-11-18 84.16
2020-11-19 84.08
2020-11-20 84.06
2020-11-21 84.10
2020-11-22 84.07
2020-11-23 84.13
2020-11-24 84.20
2020-11-25 84.31
2020-11-26 84.40
2020-11-27 84.40
2020-11-28 84.34
2020-11-29 84.21
2020-11-30 84.03
2020-12-01 83.81
2020-12-02 83.67
2020-12-03 83.54
2020-12-04 83.33
2020-12-05 83.15
2020-12-06 83.08
2020-12-07 83.06
2020-12-08 83.05
2020-12-09 82.93
2020-12-10 82.78
2020-12-11 82.79
2020-12-12 82.76
2020-12-13 82.77
2020-12-14 82.71
2020-12-15 82.53
2020-12-16 82.30
2020-12-17 82.07
2020-12-18 81.86
2020-12-19 81.66
2020-12-20 81.46
2020-12-21 81.28
2020-12-22 81.31
2020-12-23 81.40
2020-12-24 81.55
2020-12-25 81.60
2020-12-26 81.68
2020-12-27 81.72
2020-12-28 81.79
2020-12-29 81.74
2020-12-30 81.78
2020-12-31 81.66
2021-01-01 81.57
2021-01-02 81.61
2021-01-03 81.65
2021-01-04 81.66
2021-01-05 81.80
2021-01-06 81.99
2021-01-07 82.37
2021-01-08 82.75
2021-01-09 82.98
2021-01-10 83.29
2021-01-11 83.59
2021-01-12 83.83
2021-01-13 84.16
2021-01-14 84.56
2021-01-15 85.00
2021-01-16 85.42
2021-01-17 85.75
2021-01-18 86.14
2021-01-19 86.52
2021-01-20 86.75
2021-01-21 86.81
2021-01-22 86.87
2021-01-23 86.93
2021-01-24 87.03
2021-01-25 87.19
2021-01-26 87.16
2021-01-27 87.16
2021-01-28 87.40
2021-01-29 87.62
2021-01-30 87.81
2021-01-31 88.02
2021-02-01 88.08
2021-02-02 88.44
2021-02-03 88.68
2021-02-04 88.45
2021-02-05 88.58
2021-02-06 88.72
2021-02-07 88.89
2021-02-08 89.17
2021-02-09 89.36
2021-02-10 89.59
2021-02-11 90.18
2021-02-12 90.45
2021-02-13 90.78
2021-02-14 91.07
2021-02-15 91.29
2021-02-16 91.47
2021-02-17 91.74
2021-02-18 91.94
2021-02-19 92.21
2021-02-20 92.37
2021-02-21 92.56
2021-02-22 92.78
2021-02-23 92.96
2021-02-24 93.05
2021-02-25 93.15
2021-02-26 93.20
2021-02-27 93.37
2021-02-28 93.51
2021-03-01 93.62
2021-03-02 93.79
2021-03-03 94.06
2021-03-04 94.38
2021-03-05 94.79
2021-03-06 95.20
2021-03-07 95.62
2021-03-08 96.11
2021-03-09 96.59
2021-03-10 97.04
2021-03-11 97.49
2021-03-12 97.89
2021-03-13 98.48
2021-03-14 99.07
2021-03-15 99.63
2021-03-16 100.24
2021-03-17 100.94
2021-03-18 101.68
2021-03-19 102.36
2021-03-20 102.90
2021-03-21 103.47
2021-03-22 104.01
2021-03-23 104.59
2021-03-24 105.07
2021-03-25 105.79
2021-03-26 106.60
2021-03-27 107.44
2021-03-28 108.31
2021-03-29 109.23
2021-03-30 110.19
2021-03-31 111.11
2021-04-01 111.51
2021-04-02 111.86
2021-04-03 112.26
2021-04-04 112.60
2021-04-05 112.98
2021-04-06 113.24
2021-04-07 113.41
2021-04-08 113.87
2021-04-09 114.43
2021-04-10 114.78
2021-04-11 115.15
2021-04-12 115.55
2021-04-13 115.87
2021-04-14 116.41
2021-04-15 116.84
2021-04-16 117.11
2021-04-17 117.47
2021-04-18 117.84
2021-04-19 118.14
2021-04-20 118.53
2021-04-21 118.87
2021-04-22 119.30
2021-04-23 119.80
2021-04-24 120.26
2021-04-25 120.68
2021-04-26 120.96
2021-04-27 121.21
2021-04-28 121.39
2021-04-29 121.50
2021-04-30 121.46
2021-05-01 121.27
2021-05-02 120.98
2021-05-03 120.85
2021-05-04 120.62
2021-05-05 120.47
2021-05-06 120.26
2021-05-07 120.11
2021-05-08 120.25
2021-05-09 120.60
2021-05-10 120.89
2021-05-11 121.26
2021-05-12 121.84
2021-05-13 122.40
2021-05-14 122.91
2021-05-15 123.23
2021-05-16 123.39
2021-05-17 123.38
2021-05-18 123.39
2021-05-19 123.11
2021-05-20 122.86
2021-05-21 122.71
2021-05-22 122.65
2021-05-23 122.80
2021-05-24 122.96
2021-05-25 123.20
2021-05-26 123.64
2021-05-27 124.16
2021-05-28 124.72
2021-05-29 125.16
2021-05-30 125.46
2021-05-31 125.97
2021-06-01 126.21
2021-06-02 126.17
2021-06-03 126.32
2021-06-04 126.34
2021-06-05 126.39
2021-06-06 126.44
2021-06-07 126.40
2021-06-08 126.50
2021-06-09 126.73
2021-06-10 126.88
2021-06-11 127.13
2021-06-12 127.46
2021-06-13 127.67
2021-06-14 128.03
2021-06-15 128.64
2021-06-16 129.12
2021-06-17 129.49
2021-06-18 129.77
2021-06-19 129.98
2021-06-20 130.34
2021-06-21 130.75
2021-06-22 130.81
2021-06-23 131.09
2021-06-24 131.35
2021-06-25 131.65
2021-06-26 132.00
2021-06-27 132.33
2021-06-28 132.52
2021-06-29 132.83
2021-06-30 133.03
2021-07-01 133.22
2021-07-02 133.35
2021-07-03 133.51
2021-07-04 133.66
2021-07-05 133.72
2021-07-06 133.86
2021-07-07 134.02
2021-07-08 134.14
2021-07-09 134.39
2021-07-10 134.60
2021-07-11 134.71
2021-07-12 134.80
2021-07-13 134.81
2021-07-14 134.73
2021-07-15 134.68
2021-07-16 134.58
2021-07-17 134.48
2021-07-18 134.61
2021-07-19 134.88
2021-07-20 135.27
2021-07-21 135.46
2021-07-22 135.54
2021-07-23 135.50
2021-07-24 135.47
2021-07-25 135.20
2021-07-26 134.77
2021-07-27 134.38
2021-07-28 134.15
2021-07-29 134.03
2021-07-30 133.87
2021-07-31 133.94
2021-08-01 133.99
2021-08-02 134.12
2021-08-03 134.07
2021-08-04 134.09
2021-08-05 134.24
2021-08-06 134.57
2021-08-07 134.62
2021-08-08 134.73
2021-08-09 134.91
2021-08-10 135.06
2021-08-11 135.22
2021-08-12 135.27
2021-08-13 135.45
2021-08-14 135.67
2021-08-15 135.92
2021-08-16 136.08
2021-08-17 136.30
2021-08-18 136.56
2021-08-19 136.77
2021-08-20 136.82
2021-08-21 136.80
2021-08-22 136.79
2021-08-23 136.77
2021-08-24 136.77
2021-08-25 136.74
2021-08-26 136.72
2021-08-27 136.50
2021-08-28 136.58
2021-08-29 136.60
2021-08-30 136.62
2021-08-31 136.45
2021-09-01 136.17
2021-09-02 135.97
2021-09-03 136.04
2021-09-04 135.75
2021-09-05 135.57
2021-09-06 135.49
2021-09-07 135.40
2021-09-08 135.48
2021-09-09 135.49
2021-09-10 134.48
2021-09-11 133.52
2021-09-12 132.49
2021-09-13 131.44
2021-09-14 131.42
2021-09-15 131.38
2021-09-16 131.27
2021-09-17 132.11
2021-09-18 132.92
2021-09-19 133.86
2021-09-20 134.78
2021-09-21 134.78
2021-09-22 134.73
2021-09-23 134.66
2021-09-24 134.60
2021-09-25 134.53
2021-09-26 134.35
2021-09-27 134.14
2021-09-28 134.03
2021-09-29 134.06
2021-09-30 134.11
2021-10-01 134.18
2021-10-02 134.29
2021-10-03 134.42
2021-10-04 134.61
2021-10-05 134.73
2021-10-06 134.80
2021-10-07 134.96
2021-10-08 135.11
2021-10-09 135.11
2021-10-10 135.14
2021-10-11 135.16
2021-10-12 135.06
2021-10-13 134.89
2021-10-14 134.68
2021-10-15 134.52
2021-10-16 134.43
2021-10-17 134.42
2021-10-18 134.24
2021-10-19 134.36
2021-10-20 134.51
2021-10-21 134.65
2021-10-22 134.53
2021-10-23 134.46
2021-10-24 134.39
2021-10-25 134.42
2021-10-26 134.36
2021-10-27 134.38
2021-10-28 134.48
2021-10-29 134.96
2021-10-30 135.55
2021-10-31 136.04
2021-11-01 136.67
2021-11-02 137.38
2021-11-03 137.93
2021-11-04 138.21
2021-11-05 138.48
2021-11-06 138.49
2021-11-07 138.71
2021-11-08 138.75
2021-11-09 138.40
2021-11-10 138.13
2021-11-11 138.09
2021-11-12 137.85
2021-11-13 137.76
2021-11-14 137.56
2021-11-15 137.39
2021-11-16 137.51
2021-11-17 137.60
2021-11-18 137.66
2021-11-19 137.79
2021-11-20 137.78
2021-11-21 137.90
2021-11-22 138.01
2021-11-23 138.10
2021-11-24 138.18
2021-11-25 138.25
2021-11-26 138.27
2021-11-27 138.36
2021-11-28 138.29
2021-11-29 138.24
2021-11-30 138.20
2021-12-01 138.22
2021-12-02 138.32
2021-12-03 138.38
2021-12-04 138.56
2021-12-05 138.71
2021-12-06 138.86
2021-12-07 139.00
2021-12-08 139.12
2021-12-09 139.13
2021-12-10 139.18
2021-12-11 138.98
2021-12-12 138.82
2021-12-13 138.72
2021-12-14 138.74
2021-12-15 138.63
2021-12-16 138.55
2021-12-17 138.52
2021-12-18 138.67
2021-12-19 138.80
2021-12-20 138.87
2021-12-21 138.77
2021-12-22 138.76
2021-12-23 138.70
2021-12-24 138.63
2021-12-25 138.56
2021-12-26 138.50
2021-12-27 138.49
2021-12-28 138.50
2021-12-29 138.50
2021-12-30 138.59
2021-12-31 138.58
2022-01-01 138.57
2022-01-02 138.50
2022-01-03 138.37
2022-01-04 138.29
2022-01-05 138.24
2022-01-06 138.13
2022-01-07 138.08
2022-01-08 138.08
2022-01-09 138.14
2022-01-10 138.22
2022-01-11 138.24
2022-01-12 138.17
2022-01-13 138.10
2022-01-14 137.70
2022-01-15 137.57
2022-01-16 137.35
2022-01-17 137.12
2022-01-18 136.85
2022-01-19 136.65
2022-01-20 136.40
2022-01-21 136.49
2022-01-22 136.28
2022-01-23 136.18
2022-01-24 136.07
2022-01-25 136.05
2022-01-26 136.10
2022-01-27 136.21
2022-01-28 136.34
2022-01-29 136.50
2022-01-30 136.57
2022-01-31 136.66
2022-02-01 136.81
2022-02-02 136.96
2022-02-03 137.10
2022-02-04 137.28
2022-02-05 137.48
2022-02-06 137.66
2022-02-07 137.82
2022-02-08 137.86
2022-02-09 137.88
2022-02-10 137.90
2022-02-11 137.79
2022-02-12 137.72
2022-02-13 137.64
2022-02-14 137.55
2022-02-15 137.53
2022-02-16 137.56
2022-02-17 137.58
2022-02-18 137.71
2022-02-19 137.73
2022-02-20 137.81
2022-02-21 137.90
2022-02-22 137.86
2022-02-23 137.87
2022-02-24 137.98
2022-02-25 138.15
2022-02-26 138.29
2022-02-27 138.38
2022-02-28 138.48
2022-03-01 138.76
2022-03-02 138.81
2022-03-03 138.82
2022-03-04 138.81
2022-03-05 138.83
2022-03-06 138.91
2022-03-07 138.96
2022-03-08 138.95
2022-03-09 139.12
2022-03-10 139.20
2022-03-11 139.26
2022-03-12 139.38
2022-03-13 139.47
2022-03-14 139.60
2022-03-15 139.72
2022-03-16 139.94
2022-03-17 140.28
2022-03-18 140.39
2022-03-19 140.51
2022-03-20 140.63
2022-03-21 140.79
2022-03-22 140.92
2022-03-23 140.86
2022-03-24 140.89
2022-03-25 141.13
2022-03-26 141.38
2022-03-27 141.62
2022-03-28 141.84
2022-03-29 142.05
2022-03-30 142.39
2022-03-31 142.50
2022-04-01 142.57
2022-04-02 142.68
2022-04-03 142.75
2022-04-04 142.72
2022-04-05 142.59
2022-04-06 142.30
2022-04-07 142.13
2022-04-08 141.91
2022-04-09 141.62
2022-04-10 141.30
2022-04-11 141.05
2022-04-12 140.82
2022-04-13 140.81
2022-04-14 140.81
2022-04-15 140.80
2022-04-16 140.87
2022-04-17 141.01
2022-04-18 141.13
2022-04-19 141.44
2022-04-20 141.67
2022-04-21 142.05
2022-04-22 142.62
2022-04-23 143.10
2022-04-24 143.46
2022-04-25 143.87
2022-04-26 144.25
2022-04-27 144.46
2022-04-28 144.53
2022-04-29 144.45
2022-04-30 144.38
2022-05-01 145.74
2022-05-02 145.64
2022-05-03 145.32
2022-05-04 145.09
2022-05-05 144.79
2022-05-06 144.43
2022-05-07 144.11
2022-05-08 142.44
2022-05-09 142.25
2022-05-10 142.24
2022-05-11 142.29
2022-05-12 142.49
2022-05-13 142.57
2022-05-14 142.65
2022-05-15 142.79
2022-05-16 142.93
2022-05-17 142.95
2022-05-18 142.95
2022-05-19 142.73
2022-05-20 142.92
2022-05-21 142.96
2022-05-22 143.07
2022-05-23 143.18
2022-05-24 143.34
2022-05-25 143.31
2022-05-26 143.35
2022-05-27 143.13
2022-05-28 143.01
2022-05-29 142.81
2022-05-30 142.54
2022-05-31 142.21
2022-06-01 142.06
2022-06-02 142.05
2022-06-03 142.06
2022-06-04 141.99
2022-06-05 141.86
2022-06-06 141.65
2022-06-07 141.61
2022-06-08 141.58
2022-06-09 141.41
2022-06-10 141.09
2022-06-11 140.87
2022-06-12 140.72
2022-06-13 140.67
2022-06-14 140.27
2022-06-15 139.89
2022-06-16 139.46
2022-06-17 139.16
2022-06-18 138.82
2022-06-19 138.52
2022-06-20 138.19
2022-06-21 138.22
2022-06-22 138.06
2022-06-23 138.04
2022-06-24 137.97
2022-06-25 137.88
2022-06-26 137.77
2022-06-27 137.72
2022-06-28 137.67
2022-06-29 137.64
2022-06-30 137.61
2022-07-01 137.55
2022-07-02 137.67
2022-07-03 137.70
2022-07-04 137.69
2022-07-05 137.47
2022-07-06 137.42
2022-07-07 137.23
2022-07-08 137.12
2022-07-09 136.89
2022-07-10 136.81
2022-07-11 136.72
2022-07-12 136.65
2022-07-13 136.52
2022-07-14 136.40
2022-07-15 136.43
2022-07-16 136.41
2022-07-17 136.28
2022-07-18 136.26
2022-07-19 136.33
2022-07-20 136.35
2022-07-21 136.44
2022-07-22 136.52
2022-07-23 136.53
2022-07-24 136.46
2022-07-25 136.36
2022-07-26 136.30
2022-07-27 136.23
2022-07-28 136.18
2022-07-29 135.99
2022-07-30 135.91
2022-07-31 135.97
2022-08-01 135.99
2022-08-02 136.02
2022-08-03 136.09
2022-08-04 136.08
2022-08-05 136.17
2022-08-06 136.27
2022-08-07 136.33
2022-08-08 136.35
2022-08-09 136.36
2022-08-10 136.37
2022-08-11 136.39
2022-08-12 136.37
2022-08-13 136.33
2022-08-14 136.32
2022-08-15 136.35
2022-08-16 136.38
2022-08-17 136.34
2022-08-18 136.37
2022-08-19 136.39
2022-08-20 136.38
2022-08-21 136.29
2022-08-22 136.26
2022-08-23 136.21
2022-08-24 136.19
2022-08-25 136.11
2022-08-26 136.00
2022-08-27 135.89
2022-08-28 135.71
2022-08-29 135.52
2022-08-30 135.39
2022-08-31 135.44
2022-09-01 135.49
2022-09-02 135.48
2022-09-03 135.60
2022-09-04 135.76
2022-09-05 135.85
2022-09-06 135.79
2022-09-07 135.58
2022-09-08 135.47
2022-09-09 135.40
2022-09-10 135.10
2022-09-11 134.88
2022-09-12 134.59
2022-09-13 134.49
2022-09-14 134.32
2022-09-15 134.12
2022-09-16 133.90
2022-09-17 133.82
2022-09-18 133.76
2022-09-19 133.68
2022-09-20 133.52
2022-09-21 133.42
2022-09-22 133.32
2022-09-23 133.25
2022-09-24 133.19
2022-09-25 133.10
2022-09-26 133.11
2022-09-27 133.12
2022-09-28 133.09
2022-09-29 133.00
2022-09-30 132.86
2022-10-01 132.83
2022-10-02 132.84
2022-10-03 132.80
2022-10-04 132.64
2022-10-05 132.55
2022-10-06 132.51
2022-10-07 132.35
2022-10-08 132.26
2022-10-09 132.16
2022-10-10 132.06
2022-10-11 132.10
2022-10-12 132.19
2022-10-13 132.33
2022-10-14 132.64
2022-10-15 132.72
2022-10-16 132.83
2022-10-17 132.96
2022-10-18 133.17
2022-10-19 133.33
2022-10-20 133.41
2022-10-21 133.58
2022-10-22 133.77
2022-10-23 133.99
2022-10-24 134.12
2022-10-25 134.22
2022-10-26 134.31
2022-10-27 134.40
#2022-10-28|134.38 #2022-10-29|134.40 #2022-10-30|134.36 #2022-10-31|134.37 #2022-11-01|134.10 #2022-11-02|133.88 #2022-11-03|133.81 #2022-11-04|133.84 #2022-11-05|133.76 #2022-11-06|133.68 #2022-11-07|133.69 #2022-11-08|134.04 #2022-11-09|134.28 #2022-11-10|134.43 #2022-11-11|134.45 #2022-11-12|134.58 #2022-11-13|134.72 #2022-11-14|134.83 #2022-11-15|134.78 #2022-11-16|134.79 #2022-11-17|134.78 #2022-11-18|134.76 #2022-11-19|134.70 #2022-11-20|134.70 #2022-11-21|134.70 #2022-11-22|134.67 #2022-11-23|134.53 #2022-11-24|134.36 #2022-11-25|134.23 #2022-11-26|134.08 #2022-11-27|133.93 #2022-11-28|133.75 #2022-11-29|133.58 #2022-11-30|133.47 #2022-12-01|133.26 #2022-12-02|132.91 #2022-12-03|132.68 #2022-12-04|132.33 #2022-12-05|132.05 #2022-12-06|131.79 #2022-12-07|131.58 #2022-12-08|131.33 #2022-12-09|131.37 #2022-12-10|131.25 #2022-12-11|131.26 #2022-12-12|131.22 #2022-12-13|131.25 #2022-12-14|131.42 #2022-12-15|131.58 #2022-12-16|131.53 #2022-12-17|131.55 #2022-12-18|131.50 #2022-12-19|131.45 #2022-12-20|131.25 #2022-12-21|130.91 #2022-12-22|130.69 #2022-12-23|130.55 #2022-12-24|130.44 #2022-12-25|130.31 #2022-12-26|130.22 #2022-12-27|130.16 #2022-12-28|130.12 #2022-12-29|130.12 #2022-12-30|130.06 #2022-12-31|129.85 #2023-01-01|129.58 #2023-01-02|129.35 #2023-01-03|129.15 #2023-01-04|128.95 #2023-01-05|128.77 #2023-01-06|128.68 #2023-01-07|128.76 #2023-01-08|128.91 #2023-01-09|128.99 #2023-01-10|129.05 #2023-01-11|129.05 #2023-01-12|129.00 #2023-01-13|128.95 #2023-01-14|128.91 #2023-01-15|128.73 #2023-01-16|128.61 #2023-01-17|128.49 #2023-01-18|128.44 #2023-01-19|128.44 #2023-01-20|128.37 #2023-01-21|128.20 #2023-01-22|128.21 #2023-01-23|128.18 #2023-01-24|128.13 #2023-01-25|128.16 #2023-01-26|128.20 #2023-01-27|128.21 #2023-01-28|128.27 #2023-01-29|128.25 #2023-01-30|128.16 #2023-01-31|128.15 #2023-02-01|127.97 #2023-02-02|127.74 #2023-02-03|127.52 #2023-02-04|127.31 #2023-02-05|127.14 #2023-02-06|126.96 #2023-02-07|126.76 #2023-02-08|126.61 #2023-02-09|126.42 #2023-02-10|125.46 #2023-02-11|124.46 #2023-02-12|123.44 #2023-02-13|122.52 #2023-02-14|121.63 #2023-02-15|120.87 #2023-02-16|120.09 #2023-02-17|120.07 #2023-02-18|119.89 #2023-02-19|119.83 #2023-02-20|119.80 #2023-02-21|119.70 #2023-02-22|119.60 #2023-02-23|119.65 #2023-02-24|119.58 #2023-02-25|119.68 #2023-02-26|119.70 #2023-02-27|119.60 #2023-02-28|119.44 #2023-03-01|119.09 #2023-03-02|118.75 #2023-03-03|118.56 #2023-03-04|118.40 #2023-03-05|118.21 #2023-03-06|118.09 #2023-03-07|118.04 #2023-03-08|118.09 #2023-03-09|118.00 #2023-03-10|119.03 #2023-03-11|120.06 #2023-03-12|121.05 #2023-03-13|122.04 #2023-03-14|123.15 #2023-03-15|124.24 #2023-03-16|125.53 #2023-03-17|125.67 #2023-03-18|125.77 #2023-03-19|125.75 #2023-03-20|125.88 #2023-03-21|125.76 #2023-03-22|125.76 #2023-03-23|125.59 #2023-03-24|125.47 #2023-03-25|125.41 #2023-03-26|125.65 #2023-03-27|125.69 #2023-03-28|125.98 #2023-03-29|126.15 #2023-03-30|126.42 #2023-03-31|126.66 #2023-04-01|126.82 #2023-04-02|126.86 #2023-04-03|126.92 #2023-04-04|126.92 #2023-04-05|127.13 #2023-04-06|127.33 #2023-04-07|127.59 #2023-04-08|127.93 #2023-04-09|128.27 #2023-04-10|128.60 #2023-04-11|128.93 #2023-04-12|129.06 #2023-04-13|129.13 #2023-04-14|128.94 #2023-04-15|128.81 #2023-04-16|128.69 #2023-04-17|128.58 #2023-04-18|128.43 #2023-04-19|128.21 #2023-04-20|128.03 #2023-04-21|128.12 #2023-04-22|128.16 #2023-04-23|128.15 #2023-04-24|128.14 #2023-04-25|128.18 #2023-04-26|128.25 #2023-04-27|128.39 #2023-04-28|128.37 #2023-04-29|128.43 #2023-04-30|128.50 #2023-05-01|128.50 #2023-05-02|128.42 #2023-05-03|128.40 #2023-05-04|128.21 #2023-05-05|128.19 #2023-05-06|128.03 #2023-05-07|127.92 #2023-05-08|127.89 #2023-05-09|127.88 #2023-05-10|127.87 #2023-05-11|127.83 #2023-05-12|127.50 #2023-05-13|127.30 #2023-05-14|127.15 #2023-05-15|126.96 #2023-05-16|126.72 #2023-05-17|126.77 #2023-05-18|126.86 #2023-05-19|127.16 #2023-05-20|127.33 #2023-05-21|127.45 #2023-05-22|127.60 #2023-05-23|127.78 #2023-05-24|127.69 #2023-05-25|127.59 #2023-05-26|127.46 #2023-05-27|127.33 #2023-05-28|127.20 #2023-05-29|127.08 #2023-05-30|126.94 #2023-05-31|126.82 #2023-06-01|126.67 #2023-06-02|126.49 #2023-06-03|126.30 #2023-06-04|126.02 #2023-06-05|125.80 #2023-06-06|125.60 #2023-06-07|125.32 #2023-06-08|125.08 #2023-06-09|124.93 #2023-06-10|124.72 #2023-06-11|124.64 #2023-06-12|124.43 #2023-06-13|124.35 #2023-06-14|124.61 #2023-06-15|124.67 #2023-06-16|124.62 #2023-06-17|124.65 #2023-06-18|124.77 #2023-06-19|124.84 #2023-06-20|124.79 #2023-06-21|124.42 #2023-06-22|124.36 #2023-06-23|124.39 #2023-06-24|124.57 #2023-06-25|124.61 #2023-06-26|124.76 #2023-06-27|124.93 #2023-06-28|125.18 #2023-06-29|125.38 #2023-06-30|125.52 #2023-07-01|125.51 #2023-07-02|125.41 #2023-07-03|125.36 #2023-07-04|125.26 #2023-07-05|125.36 #2023-07-06|125.13 #2023-07-07|124.96 #2023-07-08|124.75 #2023-07-09|124.64 #2023-07-10|124.50 #2023-07-11|124.36 #2023-07-12|123.98 #2023-07-13|123.93 #2023-07-14|123.95 #2023-07-15|123.90 #2023-07-16|123.90 #2023-07-17|123.92 #2023-07-18|124.01 #2023-07-19|124.16 #2023-07-20|124.32 #2023-07-21|124.51 #2023-07-22|124.72 #2023-07-23|124.97 #2023-07-24|125.19 #2023-07-25|125.34 #2023-07-26|125.43 #2023-07-27|125.51 #2023-07-28|125.49 #2023-07-29|125.55 #2023-07-30|125.53 #2023-07-31|125.52 #2023-08-01|125.48 #2023-08-02|125.47 #2023-08-03|125.41 #2023-08-04|125.35 #2023-08-05|125.28 #2023-08-06|125.17 #2023-08-07|125.06 #2023-08-08|125.07 #2023-08-09|125.06 #2023-08-10|124.98 #2023-08-11|124.93 #2023-08-12|124.82 #2023-08-13|124.75 #2023-08-14|124.71 #2023-08-15|124.58 #2023-08-16|124.46 #2023-08-17|124.43 #2023-08-18|124.36 #2023-08-19|124.31 #2023-08-20|124.30 #2023-08-21|124.27 #2023-08-22|124.28 #2023-08-23|124.26 #2023-08-24|124.25 #2023-08-25|124.27 #2023-08-26|124.28 #2023-08-27|124.29 #2023-08-28|124.35 #2023-08-29|124.36 #2023-08-30|124.31 #2023-08-31|124.14 #2023-09-01|123.91 #2023-09-02|123.82 #2023-09-03|123.46 #2023-09-04|123.23 #2023-09-05|123.09 #2023-09-06|123.11 #2023-09-07|123.15 #2023-09-08|123.24 #2023-09-09|123.26 #2023-09-10|123.43 #2023-09-11|123.39 #2023-09-12|123.24 #2023-09-13|122.96 #2023-09-14|122.73 #2023-09-15|122.44 #2023-09-16|122.19 #2023-09-17|121.86 #2023-09-18|121.51 #2023-09-19|121.37 #2023-09-20|121.20 #2023-09-21|121.08 #2023-09-22|120.95 #2023-09-23|120.72 #2023-09-24|120.68 #2023-09-25|120.67 #2023-09-26|120.51 #2023-09-27|120.38 #2023-09-28|120.21 #2023-09-29|120.09 #2023-09-30|120.05 #2023-10-01|119.93 #2023-10-02|119.75 #2023-10-03|119.63 #2023-10-04|119.62 #2023-10-05|119.62 #2023-10-06|119.59 #2023-10-07|119.57 #2023-10-08|119.55 #2023-10-09|119.58 #2023-10-10|119.60 #2023-10-11|119.55 #2023-10-12|119.48 #2023-10-13|119.43 #2023-10-14|119.35 #2023-10-15|119.40 #2023-10-16|119.41 #2023-10-17|119.43 #2023-10-18|119.39 #2023-10-19|119.28 #2023-10-20|119.10 #2023-10-21|118.88 #2023-10-22|118.67 #2023-10-23|118.51 #2023-10-24|118.36 #2023-10-25|118.28 #2023-10-26|118.27 #2023-10-27|118.35 #2023-10-28|118.50 #2023-10-29|118.51 #2023-10-30|118.51 #2023-10-31|118.33 #2023-11-01|118.67 #2023-11-02|118.73 #2023-11-03|118.76 #2023-11-04|118.69 #2023-11-05|118.68 #2023-11-06|118.75 #2023-11-07|118.82 #2023-11-08|118.31 #2023-11-09|118.08 #2023-11-10|117.92 #2023-11-11|117.81 #2023-11-12|117.69 #2023-11-13|117.48 #2023-11-14|117.40 #2023-11-15|117.36 #2023-11-16|117.33 #2023-11-17|117.25 #2023-11-18|117.14 #2023-11-19|117.10 #2023-11-20|117.13 #2023-11-21|117.09 #2023-11-22|116.48 #2023-11-23|116.45 #2023-11-24|116.39 #2023-11-25|116.30 #2023-11-26|116.27 #2023-11-27|116.16 #2023-11-28|116.14 #2023-11-29|116.68 #2023-11-30|116.59 #2023-12-01|116.52 #2023-12-02|116.49 #2023-12-03|116.32 #2023-12-04|116.43 #2023-12-05|116.46 #2023-12-06|116.45 #2023-12-07|116.52 #2023-12-08|116.63 #2023-12-09|116.69 #2023-12-10|116.99 #2023-12-11|117.09 #2023-12-12|117.19 #2023-12-13|116.93 #2023-12-14|116.66 #2023-12-15|116.40 #2023-12-16|116.21 #2023-12-17|115.15 #2023-12-18|114.77 #2023-12-19|114.50 #2023-12-20|114.68 #2023-12-21|114.95 #2023-12-22|115.20 #2023-12-23|115.42 #2023-12-24|116.29 #2023-12-25|116.46 #2023-12-26|116.54 #2023-12-27|116.60 #2023-12-28|116.58 #2023-12-29|116.54 #2023-12-30|116.51 #2023-12-31|116.35 #2024-01-01|116.09 #2024-01-02|115.98 #2024-01-03|115.86 #2024-01-04|115.83 #2024-01-05|115.79 #2024-01-06|115.72 #2024-01-07|115.81 #2024-01-08|115.88 #2024-01-09|115.89 #2024-01-10|115.91 #2024-01-11|115.83 #2024-01-12|115.70 #2024-01-13|115.72 #2024-01-14|115.82 #2024-01-15|115.92 #2024-01-16|115.94 #2024-01-17|115.87 #2024-01-18|115.89 #2024-01-19|116.02 #2024-01-20|116.01 #2024-01-21|115.98 #2024-01-22|116.01 #2024-01-23|116.08 #2024-01-24|115.95 #2024-01-25|115.86 #2024-01-26|115.72 #2024-01-27|115.82 #2024-01-28|115.77 #2024-01-29|115.63 #2024-01-30|115.43 #2024-01-31|115.41 #2024-02-01|115.20 #2024-02-02|114.93 #2024-02-03|114.48 #2024-02-04|114.07 #2024-02-05|113.62 #2024-02-06|113.30 #2024-02-07|113.16 #2024-02-08|113.11 #2024-02-09|113.22 #2024-02-10|113.11 #2024-02-11|113.03 #2024-02-12|113.20 #2024-02-13|113.16 #2024-02-14|113.25 #2024-02-15|113.18 #2024-02-16|112.80 #2024-02-17|112.48 #2024-02-18|112.61 #2024-02-19|112.69 #2024-02-20|112.89 #2024-02-21|112.92 #2024-02-22|113.14 #2024-02-23|113.54 #2024-02-24|114.16 #2024-02-25|114.22 #2024-02-26|114.34 #2024-02-27|114.45 #2024-02-28|114.57 #2024-02-29|114.22 #2024-03-01|113.89 #2024-03-02|113.74 #2024-03-03|113.59 #2024-03-04|113.25 #2024-03-05|113.13 #2024-03-06|112.99 #2024-03-07|113.44 #2024-03-08|113.90 #2024-03-09|114.08 #2024-03-10|114.23 #2024-03-11|114.45 #2024-03-12|114.49 #2024-03-13|114.61 #2024-03-14|114.68 #2024-03-15|114.73 #2024-03-16|114.88 #2024-03-17|115.18 #2024-03-18|115.36 #2024-03-19|115.52 #2024-03-20|115.71 #2024-03-21|115.86 #2024-03-22|115.98 #2024-03-23|116.05 #2024-03-24|116.08 #2024-03-25|116.28 #2024-03-26|116.46 #2024-03-27|116.52 #2024-03-28|116.66 #2024-03-29|116.80 #2024-03-30|116.92 #2024-03-31|116.97 #2024-04-01|116.94 #2024-04-02|116.90 #2024-04-03|116.86 #2024-04-04|116.59 #2024-04-05|116.42 #2024-04-06|116.15 #2024-04-07|115.97 #2024-04-08|115.82 #2024-04-09|115.64 #2024-04-10|115.51 #2024-04-11|115.49 #2024-04-12|115.27 #2024-04-13|115.05 #2024-04-14|114.82 #2024-04-15|114.53 #2024-04-16|114.22 #2024-04-17|113.91 #2024-04-18|113.37 #2024-04-19|113.11 #2024-04-20|112.99 #2024-04-21|112.91 #2024-04-22|112.92 #2024-04-23|112.91 #2024-04-24|112.84 #2024-04-25|113.13 #2024-04-26|113.20 #2024-04-27|113.27 #2024-04-28|113.34 #2024-04-29|113.35 #2024-04-30|113.20 #2024-05-01|113.12 #2024-05-02|112.70 #2024-05-03|112.50 #2024-05-04|112.19 #2024-05-05|111.74 #2024-05-06|111.41 #2024-05-07|111.44 #2024-05-08|111.37 #2024-05-09|111.57 #2024-05-10|111.67 #2024-05-11|111.78 #2024-05-12|112.11 #2024-05-13|112.20 #2024-05-14|112.22 #2024-05-15|112.15 #2024-05-16|112.06 #2024-05-17|111.73 #2024-05-18|111.21 #2024-05-19|110.45 #2024-05-20|109.83 #2024-05-21|109.28 #2024-05-22|109.14 #2024-05-23|108.97 #2024-05-24|109.02 #2024-05-25|109.21 #2024-05-26|109.51 #2024-05-27|109.80 #2024-05-28|109.92 #2024-05-29|109.76 #2024-05-30|109.63 #2024-05-31|109.42 #2024-06-01|109.25 #2024-06-02|109.21 #2024-06-03|109.20 #2024-06-04|109.19 #2024-06-05|109.03 #2024-06-06|108.97 #2024-06-07|108.97 #2024-06-08|108.99 #2024-06-09|108.90 #2024-06-10|108.78 #2024-06-11|108.64 #2024-06-12|108.56 #2024-06-13|108.34 #2024-06-14|108.09 #2024-06-15|107.94 #2024-06-16|107.79 #2024-06-17|107.65 #2024-06-18|107.55 #2024-06-19|107.33 #2024-06-20|107.26 #2024-06-21|106.94 #2024-06-22|106.66 #2024-06-23|106.55 #2024-06-24|106.39 #2024-06-25|106.12 #2024-06-26|106.21 #2024-06-27|106.23 #2024-06-28|106.30 #2024-06-29|106.26 #2024-06-30|106.13 #2024-07-01|106.02 #2024-07-02|106.00 #2024-07-03|105.95 #2024-07-04|105.96 #2024-07-05|105.99 #2024-07-06|106.03 #2024-07-07|106.15 #2024-07-08|106.20 #2024-07-09|106.42 #2024-07-10|106.39 #2024-07-11|106.40 #2024-07-12|106.50 #2024-07-13|106.62 #2024-07-14|106.60 #2024-07-15|106.65 #2024-07-16|106.66 #2024-07-17|106.76 #2024-07-18|106.70 #2024-07-19|106.88 #2024-07-20|106.83 #2024-07-21|107.04 #2024-07-22|107.62 #2024-07-23|108.15 #2024-07-24|108.72 #2024-07-25|109.30 #2024-07-26|109.73 #2024-07-27|110.30 #2024-07-28|110.63 #2024-07-29|110.54 #2024-07-30|110.48 #2024-07-31|110.40 #2024-08-01|110.16 #2024-08-02|110.10 #2024-08-03|110.03 #2024-08-04|109.74 #2024-08-05|109.70 #2024-08-06|109.47 #2024-08-07|109.39 #2024-08-08|109.50 #2024-08-09|109.47 #2024-08-10|109.56 #2024-08-11|109.91 #2024-08-12|110.01 #2024-08-13|110.30 #2024-08-14|110.46 #2024-08-15|110.64 #2024-08-16|110.75 #2024-08-17|110.77 #2024-08-18|110.76 #2024-08-19|110.79 #2024-08-20|110.58 #2024-08-21|110.39 #2024-08-22|110.23 #2024-08-23|110.12 #2024-08-24|110.00 #2024-08-25|109.86 #2024-08-26|109.72 #2024-08-27|109.80 #2024-08-28|109.89 #2024-08-29|109.62 #2024-08-30|109.49 #2024-08-31|109.33 #2024-09-01|109.19 #2024-09-02|109.15 #2024-09-03|109.11 #2024-09-04|108.99 #2024-09-05|109.10 #2024-09-06|109.10 #2024-09-07|109.17 #2024-09-08|109.25 #2024-09-09|109.20 #2024-09-10|109.11 #2024-09-11|109.08 #2024-09-12|109.05 #2024-09-13|108.98 #2024-09-14|109.00 #2024-09-15|109.06 #2024-09-16|109.14 #2024-09-17|109.28 #2024-09-18|109.42 #2024-09-19|109.58 #2024-09-20|109.57 #2024-09-21|109.43 #2024-09-22|109.30 #2024-09-23|109.20 #2024-09-24|109.07 #2024-09-25|108.98 #2024-09-26|108.91 #2024-09-27|108.96 #2024-09-28|108.97 #2024-09-29|108.94 #2024-09-30|108.91 #2024-10-01|108.80 #2024-10-02|108.58 #2024-10-03|108.34 #2024-10-04|108.33 #2024-10-05|108.31 #2024-10-06|108.26 #2024-10-07|108.11 #2024-10-08|108.09 #2024-10-09|108.10 #2024-10-10|108.02 #2024-10-11|107.34 #2024-10-12|107.15 #2024-10-13|107.04 #2024-10-14|106.95 #2024-10-15|106.82 #2024-10-16|106.66 #2024-10-17|106.75 #2024-10-18|107.13 #2024-10-19|107.00 #2024-10-20|106.86 #2024-10-21|106.66 #2024-10-22|106.49 #2024-10-23|106.51 #2024-10-24|106.36 #2024-10-25|106.39 #2024-10-26|106.45 #2024-10-27|106.51 #2024-10-28|106.71 #2024-10-29|106.86 #2024-10-30|106.77 #2024-10-31|106.86 #2024-11-01|106.77 #2024-11-02|106.79 #2024-11-03|106.76 #2024-11-04|106.73 #2024-11-05|106.71 #2024-11-06|106.80 #2024-11-07|106.75 #2024-11-08|106.94 #2024-11-09|107.00 #2024-11-10|107.09 #2024-11-11|107.21 #2024-11-12|107.30 #2024-11-13|107.37 #2024-11-14|107.46 #2024-11-15|107.34

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top