Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Electrical Engineering Job Postings on Indeed in the United States

Title Electrical Engineering Job Postings on Indeed in the United States
Series ID IHLIDXUSTPELECENGI
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-02-07
Last Updated 2025-02-12 9:02 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.96
2020-02-03 99.96
2020-02-04 99.94
2020-02-05 99.90
2020-02-06 99.90
2020-02-07 99.92
2020-02-08 99.98
2020-02-09 100.01
2020-02-10 100.06
2020-02-11 100.12
2020-02-12 100.19
2020-02-13 100.16
2020-02-14 100.10
2020-02-15 100.01
2020-02-16 100.10
2020-02-17 100.17
2020-02-18 100.08
2020-02-19 100.03
2020-02-20 100.05
2020-02-21 100.03
2020-02-22 99.98
2020-02-23 99.94
2020-02-24 99.86
2020-02-25 99.93
2020-02-26 99.90
2020-02-27 99.83
2020-02-28 99.82
2020-02-29 99.90
2020-03-01 99.88
2020-03-02 99.83
2020-03-03 99.78
2020-03-04 99.73
2020-03-05 99.63
2020-03-06 99.59
2020-03-07 99.50
2020-03-08 99.39
2020-03-09 99.13
2020-03-10 99.08
2020-03-11 98.99
2020-03-12 99.00
2020-03-13 98.90
2020-03-14 98.81
2020-03-15 98.65
2020-03-16 98.66
2020-03-17 98.41
2020-03-18 98.06
2020-03-19 97.52
2020-03-20 96.80
2020-03-21 95.65
2020-03-22 94.66
2020-03-23 93.59
2020-03-24 92.58
2020-03-25 91.42
2020-03-26 90.29
2020-03-27 88.75
2020-03-28 87.70
2020-03-29 86.44
2020-03-30 85.24
2020-03-31 84.01
2020-04-01 82.87
2020-04-02 81.66
2020-04-03 80.99
2020-04-04 80.05
2020-04-05 79.08
2020-04-06 77.95
2020-04-07 76.84
2020-04-08 76.02
2020-04-09 75.27
2020-04-10 74.57
2020-04-11 74.17
2020-04-12 73.78
2020-04-13 73.58
2020-04-14 73.38
2020-04-15 73.03
2020-04-16 72.62
2020-04-17 72.27
2020-04-18 71.85
2020-04-19 71.45
2020-04-20 71.15
2020-04-21 70.80
2020-04-22 70.44
2020-04-23 70.20
2020-04-24 69.83
2020-04-25 69.56
2020-04-26 69.27
2020-04-27 68.93
2020-04-28 68.62
2020-04-29 68.31
2020-04-30 68.05
2020-05-01 67.86
2020-05-02 67.66
2020-05-03 67.52
2020-05-04 67.45
2020-05-05 67.34
2020-05-06 67.30
2020-05-07 67.22
2020-05-08 67.08
2020-05-09 66.93
2020-05-10 66.77
2020-05-11 66.50
2020-05-12 66.32
2020-05-13 65.74
2020-05-14 65.35
2020-05-15 65.25
2020-05-16 65.05
2020-05-17 64.92
2020-05-18 64.90
2020-05-19 64.90
2020-05-20 65.39
2020-05-21 65.78
2020-05-22 66.10
2020-05-23 66.40
2020-05-24 66.55
2020-05-25 66.57
2020-05-26 66.61
2020-05-27 66.37
2020-05-28 66.19
2020-05-29 65.97
2020-05-30 66.11
2020-05-31 66.16
2020-06-01 66.27
2020-06-02 66.40
2020-06-03 66.77
2020-06-04 67.05
2020-06-05 67.39
2020-06-06 67.49
2020-06-07 67.73
2020-06-08 67.87
2020-06-09 67.98
2020-06-10 68.06
2020-06-11 68.16
2020-06-12 68.11
2020-06-13 67.94
2020-06-14 67.84
2020-06-15 67.82
2020-06-16 67.75
2020-06-17 67.68
2020-06-18 67.68
2020-06-19 67.63
2020-06-20 67.70
2020-06-21 67.77
2020-06-22 67.75
2020-06-23 67.67
2020-06-24 67.57
2020-06-25 67.49
2020-06-26 67.45
2020-06-27 67.47
2020-06-28 67.44
2020-06-29 67.44
2020-06-30 67.39
2020-07-01 67.31
2020-07-02 67.37
2020-07-03 67.48
2020-07-04 67.60
2020-07-05 67.75
2020-07-06 67.92
2020-07-07 68.29
2020-07-08 68.90
2020-07-09 69.30
2020-07-10 69.82
2020-07-11 70.24
2020-07-12 70.68
2020-07-13 71.08
2020-07-14 71.41
2020-07-15 71.45
2020-07-16 71.57
2020-07-17 71.57
2020-07-18 71.15
2020-07-19 71.00
2020-07-20 70.96
2020-07-21 70.99
2020-07-22 71.26
2020-07-23 71.29
2020-07-24 71.33
2020-07-25 71.87
2020-07-26 72.13
2020-07-27 72.32
2020-07-28 72.45
2020-07-29 72.38
2020-07-30 72.41
2020-07-31 72.54
2020-08-01 72.70
2020-08-02 72.77
2020-08-03 72.80
2020-08-04 72.79
2020-08-05 72.66
2020-08-06 72.52
2020-08-07 72.13
2020-08-08 71.71
2020-08-09 71.31
2020-08-10 71.06
2020-08-11 70.83
2020-08-12 70.63
2020-08-13 70.41
2020-08-14 70.42
2020-08-15 70.11
2020-08-16 70.11
2020-08-17 70.03
2020-08-18 69.86
2020-08-19 69.83
2020-08-20 69.87
2020-08-21 69.87
2020-08-22 70.10
2020-08-23 70.09
2020-08-24 70.01
2020-08-25 70.11
2020-08-26 70.20
2020-08-27 70.35
2020-08-28 70.39
2020-08-29 70.42
2020-08-30 70.44
2020-08-31 70.48
2020-09-01 70.50
2020-09-02 70.52
2020-09-03 70.56
2020-09-04 70.64
2020-09-05 70.66
2020-09-06 70.80
2020-09-07 70.89
2020-09-08 70.90
2020-09-09 70.85
2020-09-10 70.76
2020-09-11 70.81
2020-09-12 70.93
2020-09-13 70.92
2020-09-14 70.89
2020-09-15 70.97
2020-09-16 71.09
2020-09-17 71.28
2020-09-18 71.36
2020-09-19 71.41
2020-09-20 71.54
2020-09-21 71.68
2020-09-22 71.75
2020-09-23 71.83
2020-09-24 71.74
2020-09-25 71.68
2020-09-26 71.62
2020-09-27 71.52
2020-09-28 71.59
2020-09-29 71.69
2020-09-30 71.99
2020-10-01 72.21
2020-10-02 72.41
2020-10-03 72.60
2020-10-04 72.77
2020-10-05 72.89
2020-10-06 72.95
2020-10-07 72.90
2020-10-08 73.10
2020-10-09 73.16
2020-10-10 73.28
2020-10-11 73.53
2020-10-12 73.69
2020-10-13 73.91
2020-10-14 74.00
2020-10-15 74.11
2020-10-16 74.16
2020-10-17 74.00
2020-10-18 73.90
2020-10-19 74.00
2020-10-20 74.04
2020-10-21 74.09
2020-10-22 73.91
2020-10-23 73.84
2020-10-24 73.97
2020-10-25 74.00
2020-10-26 73.78
2020-10-27 73.67
2020-10-28 73.69
2020-10-29 73.83
2020-10-30 74.01
2020-10-31 74.08
2020-11-01 74.20
2020-11-02 74.44
2020-11-03 74.56
2020-11-04 74.67
2020-11-05 74.71
2020-11-06 74.81
2020-11-07 75.00
2020-11-08 75.19
2020-11-09 75.28
2020-11-10 75.70
2020-11-11 76.01
2020-11-12 76.24
2020-11-13 76.47
2020-11-14 76.40
2020-11-15 76.59
2020-11-16 76.92
2020-11-17 76.88
2020-11-18 77.05
2020-11-19 77.36
2020-11-20 77.51
2020-11-21 78.28
2020-11-22 78.77
2020-11-23 79.20
2020-11-24 79.75
2020-11-25 80.19
2020-11-26 80.60
2020-11-27 81.20
2020-11-28 81.38
2020-11-29 81.39
2020-11-30 81.52
2020-12-01 81.59
2020-12-02 81.56
2020-12-03 81.50
2020-12-04 81.58
2020-12-05 81.71
2020-12-06 81.97
2020-12-07 82.17
2020-12-08 82.40
2020-12-09 82.76
2020-12-10 83.15
2020-12-11 83.32
2020-12-12 83.33
2020-12-13 83.69
2020-12-14 83.96
2020-12-15 84.26
2020-12-16 84.51
2020-12-17 84.70
2020-12-18 84.95
2020-12-19 85.29
2020-12-20 85.37
2020-12-21 85.56
2020-12-22 85.64
2020-12-23 85.70
2020-12-24 85.83
2020-12-25 85.90
2020-12-26 86.12
2020-12-27 86.28
2020-12-28 86.39
2020-12-29 86.50
2020-12-30 86.67
2020-12-31 86.77
2021-01-01 86.86
2021-01-02 86.83
2021-01-03 86.77
2021-01-04 86.65
2021-01-05 86.52
2021-01-06 86.61
2021-01-07 86.85
2021-01-08 87.21
2021-01-09 87.40
2021-01-10 87.79
2021-01-11 88.26
2021-01-12 88.76
2021-01-13 89.02
2021-01-14 89.26
2021-01-15 89.46
2021-01-16 89.83
2021-01-17 89.98
2021-01-18 89.96
2021-01-19 90.10
2021-01-20 90.18
2021-01-21 90.21
2021-01-22 90.12
2021-01-23 89.70
2021-01-24 89.66
2021-01-25 89.73
2021-01-26 89.68
2021-01-27 89.69
2021-01-28 89.71
2021-01-29 89.81
2021-01-30 90.09
2021-01-31 90.11
2021-02-01 90.15
2021-02-02 90.25
2021-02-03 90.44
2021-02-04 90.54
2021-02-05 90.78
2021-02-06 91.01
2021-02-07 91.42
2021-02-08 91.75
2021-02-09 91.98
2021-02-10 92.25
2021-02-11 92.58
2021-02-12 92.88
2021-02-13 93.38
2021-02-14 93.58
2021-02-15 93.82
2021-02-16 94.11
2021-02-17 94.40
2021-02-18 94.55
2021-02-19 94.65
2021-02-20 94.38
2021-02-21 94.57
2021-02-22 94.83
2021-02-23 95.01
2021-02-24 95.22
2021-02-25 95.48
2021-02-26 95.76
2021-02-27 96.38
2021-02-28 96.64
2021-03-01 96.95
2021-03-02 97.28
2021-03-03 97.52
2021-03-04 97.81
2021-03-05 98.01
2021-03-06 98.16
2021-03-07 98.37
2021-03-08 98.58
2021-03-09 98.82
2021-03-10 98.89
2021-03-11 99.00
2021-03-12 99.19
2021-03-13 99.53
2021-03-14 99.71
2021-03-15 99.78
2021-03-16 99.97
2021-03-17 100.27
2021-03-18 100.62
2021-03-19 101.05
2021-03-20 101.37
2021-03-21 101.63
2021-03-22 101.92
2021-03-23 102.05
2021-03-24 102.15
2021-03-25 102.27
2021-03-26 102.29
2021-03-27 102.39
2021-03-28 102.59
2021-03-29 102.79
2021-03-30 103.01
2021-03-31 103.31
2021-04-01 103.52
2021-04-02 103.60
2021-04-03 103.77
2021-04-04 103.96
2021-04-05 104.19
2021-04-06 104.29
2021-04-07 104.52
2021-04-08 104.62
2021-04-09 105.10
2021-04-10 105.29
2021-04-11 105.52
2021-04-12 105.76
2021-04-13 106.18
2021-04-14 106.47
2021-04-15 106.85
2021-04-16 107.00
2021-04-17 107.39
2021-04-18 107.75
2021-04-19 108.06
2021-04-20 108.33
2021-04-21 108.61
2021-04-22 108.93
2021-04-23 109.33
2021-04-24 109.70
2021-04-25 109.97
2021-04-26 110.22
2021-04-27 110.52
2021-04-28 110.79
2021-04-29 111.08
2021-04-30 111.24
2021-05-01 111.34
2021-05-02 111.52
2021-05-03 111.82
2021-05-04 112.17
2021-05-05 112.36
2021-05-06 112.56
2021-05-07 112.77
2021-05-08 113.12
2021-05-09 113.43
2021-05-10 113.63
2021-05-11 113.68
2021-05-12 113.98
2021-05-13 114.23
2021-05-14 114.42
2021-05-15 114.42
2021-05-16 114.45
2021-05-17 114.51
2021-05-18 114.80
2021-05-19 114.90
2021-05-20 115.09
2021-05-21 115.34
2021-05-22 115.22
2021-05-23 115.52
2021-05-24 115.76
2021-05-25 115.78
2021-05-26 115.76
2021-05-27 115.81
2021-05-28 115.88
2021-05-29 116.43
2021-05-30 116.60
2021-05-31 116.84
2021-06-01 116.99
2021-06-02 117.34
2021-06-03 117.61
2021-06-04 117.93
2021-06-05 118.07
2021-06-06 118.25
2021-06-07 118.36
2021-06-08 118.61
2021-06-09 118.74
2021-06-10 118.83
2021-06-11 118.82
2021-06-12 118.90
2021-06-13 119.00
2021-06-14 119.22
2021-06-15 119.37
2021-06-16 119.61
2021-06-17 119.87
2021-06-18 120.03
2021-06-19 120.40
2021-06-20 120.64
2021-06-21 121.02
2021-06-22 121.20
2021-06-23 121.39
2021-06-24 121.54
2021-06-25 121.85
2021-06-26 121.99
2021-06-27 122.15
2021-06-28 122.08
2021-06-29 122.27
2021-06-30 122.42
2021-07-01 122.56
2021-07-02 122.71
2021-07-03 122.89
2021-07-04 122.97
2021-07-05 123.16
2021-07-06 123.41
2021-07-07 123.55
2021-07-08 123.65
2021-07-09 123.77
2021-07-10 123.74
2021-07-11 123.89
2021-07-12 123.90
2021-07-13 123.94
2021-07-14 123.97
2021-07-15 124.10
2021-07-16 124.11
2021-07-17 124.16
2021-07-18 124.30
2021-07-19 124.54
2021-07-20 124.59
2021-07-21 124.67
2021-07-22 124.66
2021-07-23 124.62
2021-07-24 124.43
2021-07-25 124.40
2021-07-26 124.15
2021-07-27 124.07
2021-07-28 124.02
2021-07-29 124.03
2021-07-30 124.06
2021-07-31 124.47
2021-08-01 124.57
2021-08-02 124.79
2021-08-03 124.94
2021-08-04 125.06
2021-08-05 125.16
2021-08-06 125.53
2021-08-07 125.49
2021-08-08 125.60
2021-08-09 125.76
2021-08-10 126.06
2021-08-11 126.38
2021-08-12 126.80
2021-08-13 126.95
2021-08-14 127.34
2021-08-15 127.60
2021-08-16 127.79
2021-08-17 127.98
2021-08-18 128.47
2021-08-19 128.88
2021-08-20 129.47
2021-08-21 130.06
2021-08-22 130.73
2021-08-23 131.52
2021-08-24 132.16
2021-08-25 132.64
2021-08-26 133.04
2021-08-27 133.37
2021-08-28 133.75
2021-08-29 134.08
2021-08-30 134.34
2021-08-31 134.61
2021-09-01 134.88
2021-09-02 135.30
2021-09-03 135.80
2021-09-04 135.95
2021-09-05 136.25
2021-09-06 136.71
2021-09-07 137.01
2021-09-08 137.39
2021-09-09 137.57
2021-09-10 137.69
2021-09-11 138.09
2021-09-12 138.16
2021-09-13 138.03
2021-09-14 138.07
2021-09-15 138.07
2021-09-16 138.09
2021-09-17 138.21
2021-09-18 138.25
2021-09-19 138.43
2021-09-20 138.65
2021-09-21 138.78
2021-09-22 138.83
2021-09-23 138.86
2021-09-24 138.88
2021-09-25 139.02
2021-09-26 139.10
2021-09-27 139.22
2021-09-28 139.49
2021-09-29 139.73
2021-09-30 140.00
2021-10-01 140.19
2021-10-02 140.45
2021-10-03 140.73
2021-10-04 140.90
2021-10-05 140.98
2021-10-06 141.18
2021-10-07 141.48
2021-10-08 141.51
2021-10-09 141.74
2021-10-10 141.96
2021-10-11 142.28
2021-10-12 142.61
2021-10-13 142.67
2021-10-14 142.68
2021-10-15 143.01
2021-10-16 142.84
2021-10-17 142.90
2021-10-18 142.91
2021-10-19 143.00
2021-10-20 143.23
2021-10-21 143.54
2021-10-22 143.91
2021-10-23 144.62
2021-10-24 145.05
2021-10-25 145.55
2021-10-26 145.98
2021-10-27 146.35
2021-10-28 146.78
2021-10-29 147.13
2021-10-30 147.47
2021-10-31 147.70
2021-11-01 147.90
2021-11-02 148.09
2021-11-03 148.38
2021-11-04 148.71
2021-11-05 149.02
2021-11-06 149.07
2021-11-07 149.57
2021-11-08 150.02
2021-11-09 150.60
2021-11-10 151.39
2021-11-11 151.94
2021-11-12 152.28
2021-11-13 152.58
2021-11-14 152.90
2021-11-15 153.10
2021-11-16 153.24
2021-11-17 153.10
2021-11-18 153.27
2021-11-19 153.71
2021-11-20 153.72
2021-11-21 154.33
2021-11-22 154.88
2021-11-23 155.24
2021-11-24 155.91
2021-11-25 156.29
2021-11-26 156.47
2021-11-27 157.27
2021-11-28 157.06
2021-11-29 157.05
2021-11-30 157.14
2021-12-01 156.82
2021-12-02 156.59
2021-12-03 156.56
2021-12-04 156.76
2021-12-05 157.10
2021-12-06 157.56
2021-12-07 158.08
2021-12-08 158.60
2021-12-09 159.36
2021-12-10 159.91
2021-12-11 159.70
2021-12-12 160.10
2021-12-13 160.60
2021-12-14 160.89
2021-12-15 161.23
2021-12-16 161.39
2021-12-17 161.74
2021-12-18 162.46
2021-12-19 162.58
2021-12-20 162.65
2021-12-21 162.40
2021-12-22 162.24
2021-12-23 162.01
2021-12-24 161.59
2021-12-25 161.39
2021-12-26 161.17
2021-12-27 160.97
2021-12-28 161.22
2021-12-29 160.63
2021-12-30 159.96
2021-12-31 159.32
2022-01-01 158.65
2022-01-02 157.92
2022-01-03 156.99
2022-01-04 156.08
2022-01-05 155.95
2022-01-06 155.89
2022-01-07 155.91
2022-01-08 155.64
2022-01-09 155.74
2022-01-10 155.87
2022-01-11 156.00
2022-01-12 156.21
2022-01-13 156.60
2022-01-14 156.75
2022-01-15 157.28
2022-01-16 157.38
2022-01-17 157.65
2022-01-18 157.90
2022-01-19 158.20
2022-01-20 158.29
2022-01-21 158.60
2022-01-22 158.50
2022-01-23 158.67
2022-01-24 158.70
2022-01-25 158.91
2022-01-26 159.16
2022-01-27 159.46
2022-01-28 159.76
2022-01-29 160.38
2022-01-30 160.93
2022-01-31 161.50
2022-02-01 161.86
2022-02-02 162.23
2022-02-03 162.66
2022-02-04 163.06
2022-02-05 163.32
2022-02-06 163.45
2022-02-07 163.64
2022-02-08 163.72
2022-02-09 163.80
2022-02-10 163.94
2022-02-11 164.19
2022-02-12 164.48
2022-02-13 164.76
2022-02-14 164.88
2022-02-15 165.26
2022-02-16 165.71
2022-02-17 166.05
2022-02-18 166.43
2022-02-19 166.24
2022-02-20 166.74
2022-02-21 167.35
2022-02-22 167.92
2022-02-23 168.21
2022-02-24 168.49
2022-02-25 168.67
2022-02-26 169.70
2022-02-27 170.05
2022-02-28 170.40
2022-03-01 170.61
2022-03-02 171.01
2022-03-03 171.22
2022-03-04 171.58
2022-03-05 171.45
2022-03-06 171.64
2022-03-07 171.85
2022-03-08 172.19
2022-03-09 172.53
2022-03-10 172.71
2022-03-11 172.85
2022-03-12 173.34
2022-03-13 173.40
2022-03-14 173.47
2022-03-15 173.64
2022-03-16 173.86
2022-03-17 174.59
2022-03-18 174.96
2022-03-19 175.39
2022-03-20 175.99
2022-03-21 176.35
2022-03-22 176.64
2022-03-23 176.78
2022-03-24 176.84
2022-03-25 177.35
2022-03-26 177.68
2022-03-27 178.00
2022-03-28 178.39
2022-03-29 178.68
2022-03-30 179.21
2022-03-31 179.40
2022-04-01 179.47
2022-04-02 179.56
2022-04-03 179.37
2022-04-04 179.44
2022-04-05 179.25
2022-04-06 179.21
2022-04-07 179.25
2022-04-08 179.23
2022-04-09 178.69
2022-04-10 178.30
2022-04-11 177.50
2022-04-12 177.22
2022-04-13 176.67
2022-04-14 176.34
2022-04-15 175.99
2022-04-16 176.13
2022-04-17 176.61
2022-04-18 177.30
2022-04-19 177.81
2022-04-20 178.11
2022-04-21 178.55
2022-04-22 178.66
2022-04-23 178.93
2022-04-24 178.65
2022-04-25 178.48
2022-04-26 178.21
2022-04-27 177.65
2022-04-28 177.39
2022-04-29 177.22
2022-04-30 177.03
2022-05-01 177.10
2022-05-02 177.13
2022-05-03 177.13
2022-05-04 177.72
2022-05-05 177.70
2022-05-06 178.00
2022-05-07 178.02
2022-05-08 177.84
2022-05-09 177.91
2022-05-10 178.11
2022-05-11 178.22
2022-05-12 178.56
2022-05-13 178.70
2022-05-14 178.88
2022-05-15 179.52
2022-05-16 179.96
2022-05-17 180.26
2022-05-18 180.58
2022-05-19 180.86
2022-05-20 181.22
2022-05-21 181.12
2022-05-22 181.46
2022-05-23 181.75
2022-05-24 182.04
2022-05-25 182.21
2022-05-26 182.29
2022-05-27 182.30
2022-05-28 183.00
2022-05-29 183.00
2022-05-30 183.12
2022-05-31 183.18
2022-06-01 183.23
2022-06-02 183.22
2022-06-03 183.23
2022-06-04 183.23
2022-06-05 183.19
2022-06-06 182.97
2022-06-07 182.89
2022-06-08 182.88
2022-06-09 182.96
2022-06-10 182.92
2022-06-11 182.85
2022-06-12 182.82
2022-06-13 182.88
2022-06-14 182.66
2022-06-15 182.39
2022-06-16 182.11
2022-06-17 182.06
2022-06-18 182.10
2022-06-19 182.16
2022-06-20 182.20
2022-06-21 182.37
2022-06-22 182.60
2022-06-23 182.73
2022-06-24 182.78
2022-06-25 182.59
2022-06-26 182.49
2022-06-27 182.56
2022-06-28 182.57
2022-06-29 182.46
2022-06-30 182.58
2022-07-01 182.85
2022-07-02 183.25
2022-07-03 183.49
2022-07-04 183.45
2022-07-05 183.59
2022-07-06 183.75
2022-07-07 183.72
2022-07-08 183.61
2022-07-09 183.21
2022-07-10 183.02
2022-07-11 182.88
2022-07-12 183.06
2022-07-13 183.12
2022-07-14 183.19
2022-07-15 183.20
2022-07-16 183.24
2022-07-17 183.25
2022-07-18 183.16
2022-07-19 182.78
2022-07-20 182.59
2022-07-21 182.35
2022-07-22 182.50
2022-07-23 182.31
2022-07-24 182.29
2022-07-25 182.43
2022-07-26 182.35
2022-07-27 182.23
2022-07-28 182.19
2022-07-29 181.57
2022-07-30 181.57
2022-07-31 181.28
2022-08-01 181.05
2022-08-02 180.99
2022-08-03 180.94
2022-08-04 180.67
2022-08-05 180.52
2022-08-06 180.24
2022-08-07 179.92
2022-08-08 179.53
2022-08-09 179.05
2022-08-10 178.98
2022-08-11 178.97
2022-08-12 179.06
2022-08-13 178.64
2022-08-14 178.66
2022-08-15 178.74
2022-08-16 178.80
2022-08-17 178.49
2022-08-18 178.06
2022-08-19 177.78
2022-08-20 177.94
2022-08-21 177.71
2022-08-22 177.36
2022-08-23 177.16
2022-08-24 176.85
2022-08-25 176.96
2022-08-26 176.73
2022-08-27 176.80
2022-08-28 176.67
2022-08-29 176.52
2022-08-30 176.28
2022-08-31 176.22
2022-09-01 175.73
2022-09-02 175.40
2022-09-03 174.99
2022-09-04 174.84
2022-09-05 174.71
2022-09-06 174.58
2022-09-07 174.32
2022-09-08 174.25
2022-09-09 174.36
2022-09-10 174.43
2022-09-11 174.20
2022-09-12 174.12
2022-09-13 174.16
2022-09-14 174.33
2022-09-15 174.64
2022-09-16 174.92
2022-09-17 174.80
2022-09-18 175.07
2022-09-19 175.25
2022-09-20 175.19
2022-09-21 175.17
2022-09-22 174.98
2022-09-23 174.84
2022-09-24 175.00
2022-09-25 174.95
2022-09-26 174.96
2022-09-27 175.26
2022-09-28 175.44
2022-09-29 175.62
2022-09-30 175.67
2022-10-01 175.82
2022-10-02 176.00
2022-10-03 176.11
2022-10-04 175.93
2022-10-05 175.87
2022-10-06 175.75
2022-10-07 175.50
2022-10-08 175.39
2022-10-09 175.07
2022-10-10 174.81
2022-10-11 174.69
2022-10-12 174.43
2022-10-13 174.43
2022-10-14 174.58
2022-10-15 174.47
2022-10-16 174.68
2022-10-17 174.78
2022-10-18 174.87
2022-10-19 175.03
2022-10-20 174.96
2022-10-21 174.78
2022-10-22 173.96
2022-10-23 173.64
2022-10-24 173.46
2022-10-25 173.26
2022-10-26 173.01
2022-10-27 172.83
#2022-10-28|172.59 #2022-10-29|173.16 #2022-10-30|173.08 #2022-10-31|173.05 #2022-11-01|172.92 #2022-11-02|172.90 #2022-11-03|172.87 #2022-11-04|173.11 #2022-11-05|173.25 #2022-11-06|173.46 #2022-11-07|173.64 #2022-11-08|173.96 #2022-11-09|174.18 #2022-11-10|174.56 #2022-11-11|174.50 #2022-11-12|174.57 #2022-11-13|174.46 #2022-11-14|174.30 #2022-11-15|174.16 #2022-11-16|174.12 #2022-11-17|173.91 #2022-11-18|174.12 #2022-11-19|174.14 #2022-11-20|174.33 #2022-11-21|174.64 #2022-11-22|175.10 #2022-11-23|175.23 #2022-11-24|175.29 #2022-11-25|175.29 #2022-11-26|175.47 #2022-11-27|175.53 #2022-11-28|175.43 #2022-11-29|175.04 #2022-11-30|174.83 #2022-12-01|174.79 #2022-12-02|174.56 #2022-12-03|174.30 #2022-12-04|174.04 #2022-12-05|174.00 #2022-12-06|174.11 #2022-12-07|174.16 #2022-12-08|174.03 #2022-12-09|174.21 #2022-12-10|174.11 #2022-12-11|174.06 #2022-12-12|173.95 #2022-12-13|173.91 #2022-12-14|173.96 #2022-12-15|174.16 #2022-12-16|174.08 #2022-12-17|174.15 #2022-12-18|174.18 #2022-12-19|174.04 #2022-12-20|173.91 #2022-12-21|174.02 #2022-12-22|174.00 #2022-12-23|173.94 #2022-12-24|174.07 #2022-12-25|174.16 #2022-12-26|174.38 #2022-12-27|174.51 #2022-12-28|174.24 #2022-12-29|173.92 #2022-12-30|173.68 #2022-12-31|173.27 #2023-01-01|172.98 #2023-01-02|172.63 #2023-01-03|172.17 #2023-01-04|171.71 #2023-01-05|171.41 #2023-01-06|171.05 #2023-01-07|170.67 #2023-01-08|170.33 #2023-01-09|169.90 #2023-01-10|169.59 #2023-01-11|169.36 #2023-01-12|169.09 #2023-01-13|168.98 #2023-01-14|168.72 #2023-01-15|168.59 #2023-01-16|168.54 #2023-01-17|168.49 #2023-01-18|168.56 #2023-01-19|168.77 #2023-01-20|168.88 #2023-01-21|169.12 #2023-01-22|169.25 #2023-01-23|169.32 #2023-01-24|169.37 #2023-01-25|169.40 #2023-01-26|169.29 #2023-01-27|169.23 #2023-01-28|169.31 #2023-01-29|169.30 #2023-01-30|169.27 #2023-01-31|169.38 #2023-02-01|169.55 #2023-02-02|169.65 #2023-02-03|169.69 #2023-02-04|169.69 #2023-02-05|169.57 #2023-02-06|169.54 #2023-02-07|169.30 #2023-02-08|169.09 #2023-02-09|168.97 #2023-02-10|168.80 #2023-02-11|168.66 #2023-02-12|168.58 #2023-02-13|168.53 #2023-02-14|168.48 #2023-02-15|168.31 #2023-02-16|168.15 #2023-02-17|168.11 #2023-02-18|167.19 #2023-02-19|166.97 #2023-02-20|166.87 #2023-02-21|166.81 #2023-02-22|166.73 #2023-02-23|166.74 #2023-02-24|166.39 #2023-02-25|167.08 #2023-02-26|167.08 #2023-02-27|166.85 #2023-02-28|166.62 #2023-03-01|166.00 #2023-03-02|165.76 #2023-03-03|165.75 #2023-03-04|165.48 #2023-03-05|165.40 #2023-03-06|165.30 #2023-03-07|165.23 #2023-03-08|165.19 #2023-03-09|165.02 #2023-03-10|165.07 #2023-03-11|165.34 #2023-03-12|165.38 #2023-03-13|165.48 #2023-03-14|165.59 #2023-03-15|166.06 #2023-03-16|166.09 #2023-03-17|166.03 #2023-03-18|165.86 #2023-03-19|165.70 #2023-03-20|165.56 #2023-03-21|165.41 #2023-03-22|165.20 #2023-03-23|165.10 #2023-03-24|165.06 #2023-03-25|164.93 #2023-03-26|164.90 #2023-03-27|164.76 #2023-03-28|164.80 #2023-03-29|164.85 #2023-03-30|164.92 #2023-03-31|164.75 #2023-04-01|164.72 #2023-04-02|164.65 #2023-04-03|164.62 #2023-04-04|164.41 #2023-04-05|164.18 #2023-04-06|163.99 #2023-04-07|163.87 #2023-04-08|163.76 #2023-04-09|163.55 #2023-04-10|163.44 #2023-04-11|163.35 #2023-04-12|163.31 #2023-04-13|163.21 #2023-04-14|163.10 #2023-04-15|162.26 #2023-04-16|162.22 #2023-04-17|162.21 #2023-04-18|162.28 #2023-04-19|162.16 #2023-04-20|162.31 #2023-04-21|162.41 #2023-04-22|163.29 #2023-04-23|163.46 #2023-04-24|163.56 #2023-04-25|163.42 #2023-04-26|163.52 #2023-04-27|163.40 #2023-04-28|163.37 #2023-04-29|163.29 #2023-04-30|163.12 #2023-05-01|162.95 #2023-05-02|163.02 #2023-05-03|162.88 #2023-05-04|162.49 #2023-05-05|162.41 #2023-05-06|162.31 #2023-05-07|162.30 #2023-05-08|162.22 #2023-05-09|162.10 #2023-05-10|162.24 #2023-05-11|162.62 #2023-05-12|161.84 #2023-05-13|161.79 #2023-05-14|161.74 #2023-05-15|161.79 #2023-05-16|161.66 #2023-05-17|161.51 #2023-05-18|161.44 #2023-05-19|162.05 #2023-05-20|161.82 #2023-05-21|161.66 #2023-05-22|161.59 #2023-05-23|161.51 #2023-05-24|161.36 #2023-05-25|161.15 #2023-05-26|161.12 #2023-05-27|161.26 #2023-05-28|161.26 #2023-05-29|161.18 #2023-05-30|161.17 #2023-05-31|161.03 #2023-06-01|160.87 #2023-06-02|160.61 #2023-06-03|160.27 #2023-06-04|159.90 #2023-06-05|159.52 #2023-06-06|159.30 #2023-06-07|159.15 #2023-06-08|159.07 #2023-06-09|159.00 #2023-06-10|158.88 #2023-06-11|158.91 #2023-06-12|158.91 #2023-06-13|158.78 #2023-06-14|158.67 #2023-06-15|158.49 #2023-06-16|158.36 #2023-06-17|158.29 #2023-06-18|158.18 #2023-06-19|158.08 #2023-06-20|158.07 #2023-06-21|157.95 #2023-06-22|157.94 #2023-06-23|157.89 #2023-06-24|157.89 #2023-06-25|157.81 #2023-06-26|157.61 #2023-06-27|157.45 #2023-06-28|157.38 #2023-06-29|157.24 #2023-06-30|157.18 #2023-07-01|157.03 #2023-07-02|156.85 #2023-07-03|156.81 #2023-07-04|156.77 #2023-07-05|156.71 #2023-07-06|156.56 #2023-07-07|156.45 #2023-07-08|156.46 #2023-07-09|156.53 #2023-07-10|156.62 #2023-07-11|156.70 #2023-07-12|156.84 #2023-07-13|157.13 #2023-07-14|157.39 #2023-07-15|157.54 #2023-07-16|157.75 #2023-07-17|157.88 #2023-07-18|157.93 #2023-07-19|158.02 #2023-07-20|157.95 #2023-07-21|158.16 #2023-07-22|157.98 #2023-07-23|158.15 #2023-07-24|158.31 #2023-07-25|158.63 #2023-07-26|158.98 #2023-07-27|159.32 #2023-07-28|159.38 #2023-07-29|159.85 #2023-07-30|159.86 #2023-07-31|159.92 #2023-08-01|159.74 #2023-08-02|159.43 #2023-08-03|159.14 #2023-08-04|159.00 #2023-08-05|158.95 #2023-08-06|158.90 #2023-08-07|158.75 #2023-08-08|158.67 #2023-08-09|158.67 #2023-08-10|158.80 #2023-08-11|158.75 #2023-08-12|158.40 #2023-08-13|158.20 #2023-08-14|158.13 #2023-08-15|158.08 #2023-08-16|157.99 #2023-08-17|157.91 #2023-08-18|157.83 #2023-08-19|157.88 #2023-08-20|157.83 #2023-08-21|157.78 #2023-08-22|157.68 #2023-08-23|157.50 #2023-08-24|157.27 #2023-08-25|157.03 #2023-08-26|156.84 #2023-08-27|156.62 #2023-08-28|156.30 #2023-08-29|156.13 #2023-08-30|156.02 #2023-08-31|155.76 #2023-09-01|155.74 #2023-09-02|155.93 #2023-09-03|156.06 #2023-09-04|156.24 #2023-09-05|156.23 #2023-09-06|156.29 #2023-09-07|156.51 #2023-09-08|156.57 #2023-09-09|156.52 #2023-09-10|156.45 #2023-09-11|156.44 #2023-09-12|156.54 #2023-09-13|156.77 #2023-09-14|156.84 #2023-09-15|156.85 #2023-09-16|156.83 #2023-09-17|156.64 #2023-09-18|156.33 #2023-09-19|156.05 #2023-09-20|155.61 #2023-09-21|155.27 #2023-09-22|154.95 #2023-09-23|154.54 #2023-09-24|154.41 #2023-09-25|154.37 #2023-09-26|154.28 #2023-09-27|154.07 #2023-09-28|153.98 #2023-09-29|153.87 #2023-09-30|153.70 #2023-10-01|153.61 #2023-10-02|153.41 #2023-10-03|153.29 #2023-10-04|153.70 #2023-10-05|153.96 #2023-10-06|154.20 #2023-10-07|154.60 #2023-10-08|154.93 #2023-10-09|155.28 #2023-10-10|155.75 #2023-10-11|155.78 #2023-10-12|155.78 #2023-10-13|155.91 #2023-10-14|155.91 #2023-10-15|155.92 #2023-10-16|155.91 #2023-10-17|155.74 #2023-10-18|155.67 #2023-10-19|155.81 #2023-10-20|155.88 #2023-10-21|155.48 #2023-10-22|155.38 #2023-10-23|155.41 #2023-10-24|155.43 #2023-10-25|155.38 #2023-10-26|155.05 #2023-10-27|154.71 #2023-10-28|154.96 #2023-10-29|154.85 #2023-10-30|154.64 #2023-10-31|154.29 #2023-11-01|154.07 #2023-11-02|154.08 #2023-11-03|153.94 #2023-11-04|153.43 #2023-11-05|152.93 #2023-11-06|152.40 #2023-11-07|152.00 #2023-11-08|151.40 #2023-11-09|150.74 #2023-11-10|150.20 #2023-11-11|150.07 #2023-11-12|149.88 #2023-11-13|149.74 #2023-11-14|149.63 #2023-11-15|149.52 #2023-11-16|149.45 #2023-11-17|149.37 #2023-11-18|149.10 #2023-11-19|149.11 #2023-11-20|148.99 #2023-11-21|149.06 #2023-11-22|149.12 #2023-11-23|149.12 #2023-11-24|149.19 #2023-11-25|149.39 #2023-11-26|149.33 #2023-11-27|149.40 #2023-11-28|149.19 #2023-11-29|149.09 #2023-11-30|148.93 #2023-12-01|148.70 #2023-12-02|148.39 #2023-12-03|148.17 #2023-12-04|148.09 #2023-12-05|148.04 #2023-12-06|147.99 #2023-12-07|148.01 #2023-12-08|148.11 #2023-12-09|148.05 #2023-12-10|148.21 #2023-12-11|148.17 #2023-12-12|148.22 #2023-12-13|148.24 #2023-12-14|148.27 #2023-12-15|148.12 #2023-12-16|148.16 #2023-12-17|147.97 #2023-12-18|147.90 #2023-12-19|147.81 #2023-12-20|147.57 #2023-12-21|147.25 #2023-12-22|147.01 #2023-12-23|146.82 #2023-12-24|146.62 #2023-12-25|146.43 #2023-12-26|146.21 #2023-12-27|146.17 #2023-12-28|146.22 #2023-12-29|146.20 #2023-12-30|146.10 #2023-12-31|145.96 #2024-01-01|145.89 #2024-01-02|145.75 #2024-01-03|145.68 #2024-01-04|145.75 #2024-01-05|145.88 #2024-01-06|145.99 #2024-01-07|146.19 #2024-01-08|146.25 #2024-01-09|146.47 #2024-01-10|146.55 #2024-01-11|146.61 #2024-01-12|146.64 #2024-01-13|146.59 #2024-01-14|146.67 #2024-01-15|146.64 #2024-01-16|146.52 #2024-01-17|146.49 #2024-01-18|146.26 #2024-01-19|146.10 #2024-01-20|146.09 #2024-01-21|145.87 #2024-01-22|145.72 #2024-01-23|145.65 #2024-01-24|145.45 #2024-01-25|145.41 #2024-01-26|145.30 #2024-01-27|145.26 #2024-01-28|145.15 #2024-01-29|145.17 #2024-01-30|145.17 #2024-01-31|145.17 #2024-02-01|145.51 #2024-02-02|146.03 #2024-02-03|146.64 #2024-02-04|147.23 #2024-02-05|147.64 #2024-02-06|147.97 #2024-02-07|148.44 #2024-02-08|148.36 #2024-02-09|148.03 #2024-02-10|147.54 #2024-02-11|147.11 #2024-02-12|146.77 #2024-02-13|146.48 #2024-02-14|146.07 #2024-02-15|145.48 #2024-02-16|144.98 #2024-02-17|144.01 #2024-02-18|143.59 #2024-02-19|143.16 #2024-02-20|142.63 #2024-02-21|142.15 #2024-02-22|141.85 #2024-02-23|141.58 #2024-02-24|141.96 #2024-02-25|141.76 #2024-02-26|141.53 #2024-02-27|141.43 #2024-02-28|141.33 #2024-02-29|141.32 #2024-03-01|141.29 #2024-03-02|141.00 #2024-03-03|140.84 #2024-03-04|140.81 #2024-03-05|140.69 #2024-03-06|140.57 #2024-03-07|140.50 #2024-03-08|140.43 #2024-03-09|140.60 #2024-03-10|140.54 #2024-03-11|140.24 #2024-03-12|139.93 #2024-03-13|139.67 #2024-03-14|139.40 #2024-03-15|139.23 #2024-03-16|138.85 #2024-03-17|138.66 #2024-03-18|138.66 #2024-03-19|138.58 #2024-03-20|138.45 #2024-03-21|138.27 #2024-03-22|138.09 #2024-03-23|138.10 #2024-03-24|137.93 #2024-03-25|137.79 #2024-03-26|137.52 #2024-03-27|137.66 #2024-03-28|137.72 #2024-03-29|137.78 #2024-03-30|137.81 #2024-03-31|137.93 #2024-04-01|138.00 #2024-04-02|138.45 #2024-04-03|138.47 #2024-04-04|138.69 #2024-04-05|138.91 #2024-04-06|139.13 #2024-04-07|139.31 #2024-04-08|139.47 #2024-04-09|139.44 #2024-04-10|139.48 #2024-04-11|139.41 #2024-04-12|139.24 #2024-04-13|138.94 #2024-04-14|138.74 #2024-04-15|138.57 #2024-04-16|138.38 #2024-04-17|138.07 #2024-04-18|137.72 #2024-04-19|137.51 #2024-04-20|137.08 #2024-04-21|136.85 #2024-04-22|136.50 #2024-04-23|136.07 #2024-04-24|135.80 #2024-04-25|135.67 #2024-04-26|135.35 #2024-04-27|135.35 #2024-04-28|135.11 #2024-04-29|134.97 #2024-04-30|135.09 #2024-05-01|135.12 #2024-05-02|135.06 #2024-05-03|135.09 #2024-05-04|135.08 #2024-05-05|135.07 #2024-05-06|135.07 #2024-05-07|134.75 #2024-05-08|134.59 #2024-05-09|134.44 #2024-05-10|134.24 #2024-05-11|134.11 #2024-05-12|133.96 #2024-05-13|133.77 #2024-05-14|133.92 #2024-05-15|133.96 #2024-05-16|134.16 #2024-05-17|134.29 #2024-05-18|133.94 #2024-05-19|133.31 #2024-05-20|132.64 #2024-05-21|131.73 #2024-05-22|131.61 #2024-05-23|131.23 #2024-05-24|130.95 #2024-05-25|131.06 #2024-05-26|131.51 #2024-05-27|131.91 #2024-05-28|132.23 #2024-05-29|131.85 #2024-05-30|131.61 #2024-05-31|131.43 #2024-06-01|131.38 #2024-06-02|131.28 #2024-06-03|131.29 #2024-06-04|131.24 #2024-06-05|131.32 #2024-06-06|131.26 #2024-06-07|131.20 #2024-06-08|130.98 #2024-06-09|130.79 #2024-06-10|130.62 #2024-06-11|130.36 #2024-06-12|130.26 #2024-06-13|130.25 #2024-06-14|130.13 #2024-06-15|129.71 #2024-06-16|129.75 #2024-06-17|129.70 #2024-06-18|129.92 #2024-06-19|129.71 #2024-06-20|129.61 #2024-06-21|129.60 #2024-06-22|129.94 #2024-06-23|129.80 #2024-06-24|129.70 #2024-06-25|129.74 #2024-06-26|129.72 #2024-06-27|129.60 #2024-06-28|129.49 #2024-06-29|129.31 #2024-06-30|129.22 #2024-07-01|129.13 #2024-07-02|128.70 #2024-07-03|128.63 #2024-07-04|128.61 #2024-07-05|128.41 #2024-07-06|128.34 #2024-07-07|128.26 #2024-07-08|128.21 #2024-07-09|128.15 #2024-07-10|128.08 #2024-07-11|127.86 #2024-07-12|127.84 #2024-07-13|127.71 #2024-07-14|127.56 #2024-07-15|127.40 #2024-07-16|127.43 #2024-07-17|127.20 #2024-07-18|126.81 #2024-07-19|126.57 #2024-07-20|125.81 #2024-07-21|125.56 #2024-07-22|125.52 #2024-07-23|125.47 #2024-07-24|125.32 #2024-07-25|125.52 #2024-07-26|125.51 #2024-07-27|126.14 #2024-07-28|126.26 #2024-07-29|126.10 #2024-07-30|126.05 #2024-07-31|126.20 #2024-08-01|126.39 #2024-08-02|126.65 #2024-08-03|126.83 #2024-08-04|127.01 #2024-08-05|127.23 #2024-08-06|127.51 #2024-08-07|127.67 #2024-08-08|127.81 #2024-08-09|127.89 #2024-08-10|127.85 #2024-08-11|127.88 #2024-08-12|127.95 #2024-08-13|127.97 #2024-08-14|127.96 #2024-08-15|127.87 #2024-08-16|127.78 #2024-08-17|127.88 #2024-08-18|127.70 #2024-08-19|127.51 #2024-08-20|127.36 #2024-08-21|127.14 #2024-08-22|126.95 #2024-08-23|126.80 #2024-08-24|126.58 #2024-08-25|126.51 #2024-08-26|126.41 #2024-08-27|126.39 #2024-08-28|126.47 #2024-08-29|126.48 #2024-08-30|126.48 #2024-08-31|126.39 #2024-09-01|126.28 #2024-09-02|126.19 #2024-09-03|125.71 #2024-09-04|125.70 #2024-09-05|125.81 #2024-09-06|125.87 #2024-09-07|126.13 #2024-09-08|126.39 #2024-09-09|126.56 #2024-09-10|127.12 #2024-09-11|127.20 #2024-09-12|127.24 #2024-09-13|127.31 #2024-09-14|127.26 #2024-09-15|127.17 #2024-09-16|127.15 #2024-09-17|127.30 #2024-09-18|127.39 #2024-09-19|127.34 #2024-09-20|127.39 #2024-09-21|127.41 #2024-09-22|127.52 #2024-09-23|127.64 #2024-09-24|127.55 #2024-09-25|127.47 #2024-09-26|127.46 #2024-09-27|127.17 #2024-09-28|126.85 #2024-09-29|126.72 #2024-09-30|126.66 #2024-10-01|126.52 #2024-10-02|126.29 #2024-10-03|125.97 #2024-10-04|125.84 #2024-10-05|125.75 #2024-10-06|125.40 #2024-10-07|125.00 #2024-10-08|124.68 #2024-10-09|124.40 #2024-10-10|124.11 #2024-10-11|123.80 #2024-10-12|123.54 #2024-10-13|123.36 #2024-10-14|123.05 #2024-10-15|122.88 #2024-10-16|122.72 #2024-10-17|122.57 #2024-10-18|122.50 #2024-10-19|122.26 #2024-10-20|122.36 #2024-10-21|122.49 #2024-10-22|122.32 #2024-10-23|122.14 #2024-10-24|122.06 #2024-10-25|122.00 #2024-10-26|122.06 #2024-10-27|121.85 #2024-10-28|121.60 #2024-10-29|121.53 #2024-10-30|121.48 #2024-10-31|121.20 #2024-11-01|120.75 #2024-11-02|120.44 #2024-11-03|120.06 #2024-11-04|119.79 #2024-11-05|119.52 #2024-11-06|119.13 #2024-11-07|119.06 #2024-11-08|119.06 #2024-11-09|118.95 #2024-11-10|118.87 #2024-11-11|118.74 #2024-11-12|118.49 #2024-11-13|118.30 #2024-11-14|118.13 #2024-11-15|117.95 #2024-11-16|117.71 #2024-11-17|117.34 #2024-11-18|117.23 #2024-11-19|117.25 #2024-11-20|117.24 #2024-11-21|117.34 #2024-11-22|117.58 #2024-11-23|117.84 #2024-11-24|118.18 #2024-11-25|118.38 #2024-11-26|118.65 #2024-11-27|119.12 #2024-11-28|119.28 #2024-11-29|119.21 #2024-11-30|119.19 #2024-12-01|119.15 #2024-12-02|118.99 #2024-12-03|118.72 #2024-12-04|118.57 #2024-12-05|118.60 #2024-12-06|118.84 #2024-12-07|119.15 #2024-12-08|119.45 #2024-12-09|119.96 #2024-12-10|120.44 #2024-12-11|120.61 #2024-12-12|120.78 #2024-12-13|120.78 #2024-12-14|120.39 #2024-12-15|120.47 #2024-12-16|120.46 #2024-12-17|120.44 #2024-12-18|120.59 #2024-12-19|120.67 #2024-12-20|120.82 #2024-12-21|121.28 #2024-12-22|121.34 #2024-12-23|121.34 #2024-12-24|121.27 #2024-12-25|121.06 #2024-12-26|120.86 #2024-12-27|120.63 #2024-12-28|120.55 #2024-12-29|120.33 #2024-12-30|120.18 #2024-12-31|120.16 #2025-01-01|120.07 #2025-01-02|119.85 #2025-01-03|119.80 #2025-01-04|119.43 #2025-01-05|119.23 #2025-01-06|118.95 #2025-01-07|118.71 #2025-01-08|118.63 #2025-01-09|118.66 #2025-01-10|118.58 #2025-01-11|118.40 #2025-01-12|118.40 #2025-01-13|118.47 #2025-01-14|118.54 #2025-01-15|118.70 #2025-01-16|118.76 #2025-01-17|118.57 #2025-01-18|118.67 #2025-01-19|118.77 #2025-01-20|118.71 #2025-01-21|118.58 #2025-01-22|118.39 #2025-01-23|118.28 #2025-01-24|118.50 #2025-01-25|118.60 #2025-01-26|118.54 #2025-01-27|118.54 #2025-01-28|118.28 #2025-01-29|118.33 #2025-01-30|118.52 #2025-01-31|118.61 #2025-02-01|118.77 #2025-02-02|118.93 #2025-02-03|119.11 #2025-02-04|119.58 #2025-02-05|119.56 #2025-02-06|119.82 #2025-02-07|120.27

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top