Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Education and Instruction Job Postings on Indeed in the United States

Title Education and Instruction Job Postings on Indeed in the United States
Series ID IHLIDXUSTPEDIN
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-11-22
Last Updated 2024-11-26 9:03 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.17
2020-02-03 100.23
2020-02-04 100.46
2020-02-05 100.70
2020-02-06 100.96
2020-02-07 101.09
2020-02-08 101.18
2020-02-09 101.16
2020-02-10 101.22
2020-02-11 101.15
2020-02-12 101.14
2020-02-13 101.19
2020-02-14 101.28
2020-02-15 101.31
2020-02-16 101.59
2020-02-17 101.87
2020-02-18 101.87
2020-02-19 101.90
2020-02-20 101.94
2020-02-21 101.99
2020-02-22 102.09
2020-02-23 102.18
2020-02-24 102.20
2020-02-25 102.35
2020-02-26 102.57
2020-02-27 102.62
2020-02-28 102.78
2020-02-29 102.89
2020-03-01 102.87
2020-03-02 102.88
2020-03-03 102.98
2020-03-04 102.90
2020-03-05 102.82
2020-03-06 102.70
2020-03-07 102.56
2020-03-08 102.42
2020-03-09 102.30
2020-03-10 102.43
2020-03-11 102.62
2020-03-12 102.76
2020-03-13 102.86
2020-03-14 103.10
2020-03-15 103.16
2020-03-16 103.32
2020-03-17 102.90
2020-03-18 102.13
2020-03-19 101.13
2020-03-20 99.99
2020-03-21 98.51
2020-03-22 97.24
2020-03-23 95.75
2020-03-24 94.39
2020-03-25 93.16
2020-03-26 91.93
2020-03-27 90.56
2020-03-28 89.36
2020-03-29 88.04
2020-03-30 86.84
2020-03-31 85.82
2020-04-01 84.57
2020-04-02 83.51
2020-04-03 82.89
2020-04-04 82.05
2020-04-05 81.17
2020-04-06 80.19
2020-04-07 79.00
2020-04-08 78.20
2020-04-09 77.35
2020-04-10 76.30
2020-04-11 75.62
2020-04-12 75.07
2020-04-13 75.11
2020-04-14 75.05
2020-04-15 74.96
2020-04-16 74.99
2020-04-17 74.91
2020-04-18 74.68
2020-04-19 74.56
2020-04-20 73.97
2020-04-21 73.48
2020-04-22 72.99
2020-04-23 72.50
2020-04-24 71.99
2020-04-25 71.29
2020-04-26 70.52
2020-04-27 69.93
2020-04-28 69.55
2020-04-29 69.27
2020-04-30 68.90
2020-05-01 68.57
2020-05-02 68.53
2020-05-03 68.40
2020-05-04 68.14
2020-05-05 67.70
2020-05-06 67.34
2020-05-07 67.02
2020-05-08 66.76
2020-05-09 66.45
2020-05-10 66.22
2020-05-11 65.88
2020-05-12 65.71
2020-05-13 64.99
2020-05-14 64.54
2020-05-15 64.32
2020-05-16 64.06
2020-05-17 63.70
2020-05-18 63.39
2020-05-19 63.14
2020-05-20 63.40
2020-05-21 63.50
2020-05-22 63.62
2020-05-23 63.76
2020-05-24 64.02
2020-05-25 64.13
2020-05-26 64.18
2020-05-27 64.06
2020-05-28 63.94
2020-05-29 64.86
2020-05-30 66.06
2020-05-31 67.08
2020-06-01 68.17
2020-06-02 69.28
2020-06-03 70.56
2020-06-04 71.43
2020-06-05 71.22
2020-06-06 70.33
2020-06-07 69.59
2020-06-08 68.85
2020-06-09 68.08
2020-06-10 67.33
2020-06-11 66.89
2020-06-12 66.40
2020-06-13 66.33
2020-06-14 66.34
2020-06-15 66.60
2020-06-16 66.75
2020-06-17 66.85
2020-06-18 67.06
2020-06-19 67.21
2020-06-20 67.44
2020-06-21 67.56
2020-06-22 67.39
2020-06-23 67.35
2020-06-24 67.43
2020-06-25 67.60
2020-06-26 67.83
2020-06-27 68.16
2020-06-28 68.53
2020-06-29 69.08
2020-06-30 69.56
2020-07-01 69.73
2020-07-02 69.86
2020-07-03 70.07
2020-07-04 70.12
2020-07-05 70.25
2020-07-06 70.39
2020-07-07 70.61
2020-07-08 70.91
2020-07-09 71.19
2020-07-10 71.44
2020-07-11 71.71
2020-07-12 71.89
2020-07-13 72.03
2020-07-14 72.11
2020-07-15 72.29
2020-07-16 72.44
2020-07-17 72.51
2020-07-18 72.42
2020-07-19 72.50
2020-07-20 72.50
2020-07-21 72.59
2020-07-22 72.68
2020-07-23 72.58
2020-07-24 72.69
2020-07-25 72.96
2020-07-26 73.06
2020-07-27 73.18
2020-07-28 73.43
2020-07-29 73.64
2020-07-30 73.91
2020-07-31 74.09
2020-08-01 74.27
2020-08-02 74.39
2020-08-03 74.62
2020-08-04 74.56
2020-08-05 74.50
2020-08-06 74.41
2020-08-07 74.23
2020-08-08 74.01
2020-08-09 73.85
2020-08-10 73.70
2020-08-11 73.62
2020-08-12 73.51
2020-08-13 73.69
2020-08-14 73.01
2020-08-15 72.23
2020-08-16 71.66
2020-08-17 71.08
2020-08-18 70.51
2020-08-19 70.05
2020-08-20 69.46
2020-08-21 69.70
2020-08-22 70.11
2020-08-23 70.37
2020-08-24 70.58
2020-08-25 70.89
2020-08-26 71.14
2020-08-27 71.40
2020-08-28 71.66
2020-08-29 71.88
2020-08-30 72.07
2020-08-31 72.28
2020-09-01 72.49
2020-09-02 72.73
2020-09-03 73.01
2020-09-04 73.36
2020-09-05 73.67
2020-09-06 74.01
2020-09-07 74.42
2020-09-08 74.68
2020-09-09 74.89
2020-09-10 75.17
2020-09-11 75.42
2020-09-12 75.63
2020-09-13 75.70
2020-09-14 75.82
2020-09-15 75.98
2020-09-16 76.18
2020-09-17 76.30
2020-09-18 77.22
2020-09-19 78.13
2020-09-20 79.26
2020-09-21 80.34
2020-09-22 81.39
2020-09-23 82.35
2020-09-24 83.25
2020-09-25 83.28
2020-09-26 83.35
2020-09-27 83.37
2020-09-28 83.33
2020-09-29 83.43
2020-09-30 83.71
2020-10-01 83.56
2020-10-02 83.54
2020-10-03 83.56
2020-10-04 83.46
2020-10-05 83.30
2020-10-06 83.09
2020-10-07 82.79
2020-10-08 82.94
2020-10-09 83.00
2020-10-10 83.02
2020-10-11 83.07
2020-10-12 83.14
2020-10-13 83.21
2020-10-14 83.24
2020-10-15 82.73
2020-10-16 82.07
2020-10-17 81.29
2020-10-18 80.63
2020-10-19 80.07
2020-10-20 79.56
2020-10-21 79.38
2020-10-22 79.83
2020-10-23 80.26
2020-10-24 80.84
2020-10-25 81.26
2020-10-26 81.58
2020-10-27 81.88
2020-10-28 81.90
2020-10-29 81.90
2020-10-30 81.95
2020-10-31 82.10
2020-11-01 82.32
2020-11-02 82.50
2020-11-03 82.63
2020-11-04 82.73
2020-11-05 82.79
2020-11-06 82.99
2020-11-07 83.06
2020-11-08 83.12
2020-11-09 83.17
2020-11-10 83.18
2020-11-11 83.25
2020-11-12 83.17
2020-11-13 82.98
2020-11-14 82.71
2020-11-15 82.50
2020-11-16 82.44
2020-11-17 82.28
2020-11-18 82.15
2020-11-19 82.05
2020-11-20 82.00
2020-11-21 82.11
2020-11-22 82.15
2020-11-23 82.17
2020-11-24 82.32
2020-11-25 82.40
2020-11-26 82.57
2020-11-27 82.66
2020-11-28 82.72
2020-11-29 82.75
2020-11-30 82.78
2020-12-01 82.79
2020-12-02 82.85
2020-12-03 82.85
2020-12-04 82.75
2020-12-05 82.60
2020-12-06 82.55
2020-12-07 82.52
2020-12-08 82.64
2020-12-09 82.78
2020-12-10 82.96
2020-12-11 83.33
2020-12-12 83.60
2020-12-13 84.03
2020-12-14 84.38
2020-12-15 84.59
2020-12-16 84.76
2020-12-17 84.86
2020-12-18 84.93
2020-12-19 85.04
2020-12-20 85.03
2020-12-21 85.03
2020-12-22 85.02
2020-12-23 84.95
2020-12-24 84.90
2020-12-25 84.87
2020-12-26 84.92
2020-12-27 85.00
2020-12-28 85.16
2020-12-29 85.30
2020-12-30 85.50
2020-12-31 85.67
2021-01-01 85.77
2021-01-02 85.87
2021-01-03 85.90
2021-01-04 85.85
2021-01-05 85.86
2021-01-06 85.91
2021-01-07 86.08
2021-01-08 86.37
2021-01-09 86.51
2021-01-10 86.74
2021-01-11 86.92
2021-01-12 87.07
2021-01-13 87.22
2021-01-14 87.43
2021-01-15 87.56
2021-01-16 87.95
2021-01-17 88.18
2021-01-18 88.43
2021-01-19 88.67
2021-01-20 88.84
2021-01-21 88.98
2021-01-22 89.18
2021-01-23 89.13
2021-01-24 89.20
2021-01-25 89.27
2021-01-26 89.28
2021-01-27 89.35
2021-01-28 89.38
2021-01-29 89.42
2021-01-30 89.58
2021-01-31 89.84
2021-02-01 90.16
2021-02-02 90.40
2021-02-03 90.58
2021-02-04 90.84
2021-02-05 91.17
2021-02-06 91.53
2021-02-07 91.75
2021-02-08 91.87
2021-02-09 92.07
2021-02-10 92.37
2021-02-11 92.54
2021-02-12 92.68
2021-02-13 92.94
2021-02-14 93.13
2021-02-15 93.32
2021-02-16 93.52
2021-02-17 93.67
2021-02-18 93.67
2021-02-19 93.77
2021-02-20 93.70
2021-02-21 93.81
2021-02-22 93.98
2021-02-23 94.27
2021-02-24 94.52
2021-02-25 94.83
2021-02-26 95.15
2021-02-27 95.38
2021-02-28 95.64
2021-03-01 95.68
2021-03-02 95.75
2021-03-03 95.95
2021-03-04 96.18
2021-03-05 96.35
2021-03-06 96.59
2021-03-07 96.70
2021-03-08 97.03
2021-03-09 97.30
2021-03-10 97.56
2021-03-11 97.82
2021-03-12 97.97
2021-03-13 98.26
2021-03-14 98.47
2021-03-15 98.65
2021-03-16 98.80
2021-03-17 98.73
2021-03-18 98.78
2021-03-19 98.81
2021-03-20 98.87
2021-03-21 98.98
2021-03-22 99.08
2021-03-23 99.26
2021-03-24 99.56
2021-03-25 99.96
2021-03-26 100.55
2021-03-27 101.18
2021-03-28 101.80
2021-03-29 102.42
2021-03-30 103.01
2021-03-31 103.70
2021-04-01 104.15
2021-04-02 104.47
2021-04-03 104.70
2021-04-04 104.88
2021-04-05 105.08
2021-04-06 105.17
2021-04-07 105.23
2021-04-08 105.28
2021-04-09 105.33
2021-04-10 105.25
2021-04-11 105.35
2021-04-12 105.46
2021-04-13 105.65
2021-04-14 105.77
2021-04-15 105.99
2021-04-16 106.23
2021-04-17 106.61
2021-04-18 106.82
2021-04-19 107.11
2021-04-20 107.39
2021-04-21 107.60
2021-04-22 107.83
2021-04-23 108.14
2021-04-24 108.38
2021-04-25 108.38
2021-04-26 108.25
2021-04-27 108.27
2021-04-28 108.52
2021-04-29 108.70
2021-04-30 108.73
2021-05-01 108.80
2021-05-02 109.07
2021-05-03 109.36
2021-05-04 109.55
2021-05-05 109.66
2021-05-06 109.90
2021-05-07 110.09
2021-05-08 110.10
2021-05-09 110.33
2021-05-10 110.61
2021-05-11 110.81
2021-05-12 111.00
2021-05-13 111.17
2021-05-14 111.39
2021-05-15 111.72
2021-05-16 111.89
2021-05-17 111.98
2021-05-18 112.00
2021-05-19 112.00
2021-05-20 111.99
2021-05-21 111.96
2021-05-22 111.86
2021-05-23 111.95
2021-05-24 112.07
2021-05-25 112.34
2021-05-26 112.59
2021-05-27 112.87
2021-05-28 113.14
2021-05-29 113.65
2021-05-30 114.01
2021-05-31 114.38
2021-06-01 114.52
2021-06-02 114.64
2021-06-03 114.77
2021-06-04 114.93
2021-06-05 114.99
2021-06-06 115.07
2021-06-07 115.09
2021-06-08 115.31
2021-06-09 115.54
2021-06-10 115.71
2021-06-11 115.88
2021-06-12 116.02
2021-06-13 116.14
2021-06-14 116.33
2021-06-15 116.55
2021-06-16 116.72
2021-06-17 116.87
2021-06-18 116.97
2021-06-19 117.18
2021-06-20 117.34
2021-06-21 117.57
2021-06-22 117.67
2021-06-23 117.86
2021-06-24 118.11
2021-06-25 118.46
2021-06-26 118.83
2021-06-27 119.26
2021-06-28 119.70
2021-06-29 120.24
2021-06-30 120.81
2021-07-01 121.38
2021-07-02 121.77
2021-07-03 122.13
2021-07-04 122.36
2021-07-05 122.57
2021-07-06 122.69
2021-07-07 122.64
2021-07-08 122.61
2021-07-09 122.89
2021-07-10 122.95
2021-07-11 123.10
2021-07-12 123.03
2021-07-13 123.16
2021-07-14 123.25
2021-07-15 123.55
2021-07-16 123.50
2021-07-17 123.62
2021-07-18 124.18
2021-07-19 124.88
2021-07-20 125.37
2021-07-21 125.50
2021-07-22 125.44
2021-07-23 125.75
2021-07-24 125.93
2021-07-25 125.55
2021-07-26 125.08
2021-07-27 124.82
2021-07-28 124.93
2021-07-29 124.87
2021-07-30 124.63
2021-07-31 124.59
2021-08-01 125.03
2021-08-02 125.44
2021-08-03 125.63
2021-08-04 125.76
2021-08-05 126.01
2021-08-06 126.32
2021-08-07 126.42
2021-08-08 126.48
2021-08-09 126.61
2021-08-10 126.83
2021-08-11 127.16
2021-08-12 127.43
2021-08-13 127.53
2021-08-14 127.73
2021-08-15 127.85
2021-08-16 128.00
2021-08-17 128.17
2021-08-18 128.43
2021-08-19 128.69
2021-08-20 129.10
2021-08-21 129.19
2021-08-22 129.11
2021-08-23 128.99
2021-08-24 128.83
2021-08-25 128.62
2021-08-26 128.35
2021-08-27 128.12
2021-08-28 128.06
2021-08-29 128.19
2021-08-30 128.32
2021-08-31 128.45
2021-09-01 128.52
2021-09-02 128.87
2021-09-03 128.93
2021-09-04 128.95
2021-09-05 129.20
2021-09-06 129.61
2021-09-07 129.85
2021-09-08 129.89
2021-09-09 129.72
2021-09-10 129.83
2021-09-11 130.01
2021-09-12 129.82
2021-09-13 129.64
2021-09-14 129.43
2021-09-15 129.59
2021-09-16 129.73
2021-09-17 129.73
2021-09-18 130.00
2021-09-19 130.44
2021-09-20 130.56
2021-09-21 130.37
2021-09-22 130.55
2021-09-23 130.80
2021-09-24 131.05
2021-09-25 131.10
2021-09-26 130.93
2021-09-27 130.98
2021-09-28 131.51
2021-09-29 131.66
2021-09-30 131.68
2021-10-01 132.04
2021-10-02 132.21
2021-10-03 132.49
2021-10-04 132.78
2021-10-05 133.06
2021-10-06 133.11
2021-10-07 133.28
2021-10-08 133.22
2021-10-09 133.39
2021-10-10 133.70
2021-10-11 133.91
2021-10-12 134.15
2021-10-13 134.28
2021-10-14 134.42
2021-10-15 134.41
2021-10-16 134.33
2021-10-17 134.27
2021-10-18 134.23
2021-10-19 134.30
2021-10-20 134.45
2021-10-21 134.56
2021-10-22 134.79
2021-10-23 135.13
2021-10-24 135.33
2021-10-25 135.59
2021-10-26 135.84
2021-10-27 136.09
2021-10-28 136.32
2021-10-29 136.49
2021-10-30 136.75
2021-10-31 136.68
2021-11-01 136.77
2021-11-02 136.98
2021-11-03 137.45
2021-11-04 137.92
2021-11-05 138.19
2021-11-06 138.35
2021-11-07 138.74
2021-11-08 139.18
2021-11-09 139.45
2021-11-10 140.13
2021-11-11 140.59
2021-11-12 141.22
2021-11-13 141.86
2021-11-14 142.43
2021-11-15 142.81
2021-11-16 143.37
2021-11-17 143.43
2021-11-18 143.82
2021-11-19 143.97
2021-11-20 143.82
2021-11-21 143.82
2021-11-22 144.14
2021-11-23 144.29
2021-11-24 144.49
2021-11-25 144.60
2021-11-26 144.62
2021-11-27 145.12
2021-11-28 145.39
2021-11-29 145.36
2021-11-30 145.35
2021-12-01 145.33
2021-12-02 145.24
2021-12-03 145.26
2021-12-04 145.21
2021-12-05 145.18
2021-12-06 145.44
2021-12-07 145.73
2021-12-08 145.79
2021-12-09 145.66
2021-12-10 146.05
2021-12-11 146.14
2021-12-12 146.42
2021-12-13 146.20
2021-12-14 146.13
2021-12-15 146.12
2021-12-16 146.35
2021-12-17 146.41
2021-12-18 146.64
2021-12-19 146.74
2021-12-20 146.94
2021-12-21 146.92
2021-12-22 146.95
2021-12-23 146.97
2021-12-24 146.87
2021-12-25 146.74
2021-12-26 146.65
2021-12-27 146.72
2021-12-28 146.71
2021-12-29 146.73
2021-12-30 146.76
2021-12-31 146.72
2022-01-01 146.71
2022-01-02 146.63
2022-01-03 146.53
2022-01-04 146.49
2022-01-05 146.37
2022-01-06 146.50
2022-01-07 146.76
2022-01-08 146.75
2022-01-09 146.91
2022-01-10 147.02
2022-01-11 147.09
2022-01-12 147.22
2022-01-13 147.18
2022-01-14 146.80
2022-01-15 146.76
2022-01-16 146.59
2022-01-17 146.63
2022-01-18 146.73
2022-01-19 146.81
2022-01-20 146.95
2022-01-21 147.19
2022-01-22 147.34
2022-01-23 147.54
2022-01-24 147.72
2022-01-25 147.91
2022-01-26 148.09
2022-01-27 148.13
2022-01-28 148.36
2022-01-29 148.56
2022-01-30 148.77
2022-01-31 148.77
2022-02-01 148.80
2022-02-02 149.07
2022-02-03 149.50
2022-02-04 149.77
2022-02-05 150.07
2022-02-06 150.34
2022-02-07 150.57
2022-02-08 150.92
2022-02-09 151.08
2022-02-10 151.24
2022-02-11 151.62
2022-02-12 151.99
2022-02-13 152.14
2022-02-14 152.34
2022-02-15 152.46
2022-02-16 152.70
2022-02-17 152.89
2022-02-18 152.85
2022-02-19 153.03
2022-02-20 153.46
2022-02-21 153.86
2022-02-22 154.32
2022-02-23 154.79
2022-02-24 154.95
2022-02-25 155.26
2022-02-26 155.63
2022-02-27 155.79
2022-02-28 155.97
2022-03-01 155.91
2022-03-02 155.90
2022-03-03 156.19
2022-03-04 156.41
2022-03-05 156.44
2022-03-06 156.73
2022-03-07 156.87
2022-03-08 157.18
2022-03-09 157.49
2022-03-10 157.89
2022-03-11 158.26
2022-03-12 158.26
2022-03-13 158.17
2022-03-14 158.48
2022-03-15 158.67
2022-03-16 158.67
2022-03-17 158.51
2022-03-18 158.42
2022-03-19 158.64
2022-03-20 158.44
2022-03-21 158.05
2022-03-22 158.13
2022-03-23 157.75
2022-03-24 157.71
2022-03-25 157.89
2022-03-26 158.06
2022-03-27 158.69
2022-03-28 159.24
2022-03-29 159.28
2022-03-30 159.98
2022-03-31 160.86
2022-04-01 161.14
2022-04-02 161.50
2022-04-03 161.93
2022-04-04 162.14
2022-04-05 163.42
2022-04-06 164.68
2022-04-07 165.38
2022-04-08 165.88
2022-04-09 165.78
2022-04-10 165.41
2022-04-11 166.08
2022-04-12 165.82
2022-04-13 165.49
2022-04-14 164.54
2022-04-15 164.30
2022-04-16 164.65
2022-04-17 164.95
2022-04-18 164.33
2022-04-19 164.31
2022-04-20 164.22
2022-04-21 163.98
2022-04-22 163.68
2022-04-23 163.57
2022-04-24 163.43
2022-04-25 163.22
2022-04-26 162.37
2022-04-27 161.31
2022-04-28 161.77
2022-04-29 162.25
2022-04-30 162.38
2022-05-01 162.47
2022-05-02 162.70
2022-05-03 162.98
2022-05-04 163.46
2022-05-05 163.41
2022-05-06 163.35
2022-05-07 163.22
2022-05-08 163.37
2022-05-09 163.43
2022-05-10 163.44
2022-05-11 163.35
2022-05-12 163.22
2022-05-13 162.92
2022-05-14 162.83
2022-05-15 162.69
2022-05-16 162.72
2022-05-17 162.68
2022-05-18 162.74
2022-05-19 162.62
2022-05-20 162.65
2022-05-21 162.35
2022-05-22 162.33
2022-05-23 162.30
2022-05-24 162.30
2022-05-25 162.36
2022-05-26 162.29
2022-05-27 162.37
2022-05-28 162.73
2022-05-29 162.74
2022-05-30 162.83
2022-05-31 162.72
2022-06-01 162.54
2022-06-02 162.68
2022-06-03 162.60
2022-06-04 162.48
2022-06-05 162.42
2022-06-06 162.18
2022-06-07 162.27
2022-06-08 162.33
2022-06-09 162.36
2022-06-10 162.53
2022-06-11 162.75
2022-06-12 162.94
2022-06-13 163.22
2022-06-14 163.35
2022-06-15 163.56
2022-06-16 163.64
2022-06-17 163.56
2022-06-18 163.60
2022-06-19 163.66
2022-06-20 163.71
2022-06-21 163.66
2022-06-22 163.70
2022-06-23 163.78
2022-06-24 163.82
2022-06-25 163.92
2022-06-26 164.20
2022-06-27 164.43
2022-06-28 164.79
2022-06-29 165.14
2022-06-30 165.37
2022-07-01 165.58
2022-07-02 165.61
2022-07-03 165.35
2022-07-04 165.08
2022-07-05 164.80
2022-07-06 164.38
2022-07-07 164.21
2022-07-08 164.18
2022-07-09 164.08
2022-07-10 164.19
2022-07-11 164.34
2022-07-12 164.48
2022-07-13 164.64
2022-07-14 164.51
2022-07-15 164.54
2022-07-16 164.66
2022-07-17 164.63
2022-07-18 164.61
2022-07-19 164.63
2022-07-20 164.73
2022-07-21 165.00
2022-07-22 165.17
2022-07-23 165.03
2022-07-24 165.21
2022-07-25 165.35
2022-07-26 165.61
2022-07-27 165.76
2022-07-28 165.81
2022-07-29 165.80
2022-07-30 166.10
2022-07-31 166.13
2022-08-01 166.17
2022-08-02 166.01
2022-08-03 165.89
2022-08-04 165.65
2022-08-05 165.61
2022-08-06 165.48
2022-08-07 165.35
2022-08-08 165.14
2022-08-09 164.99
2022-08-10 164.76
2022-08-11 164.62
2022-08-12 164.41
2022-08-13 164.08
2022-08-14 163.85
2022-08-15 163.68
2022-08-16 163.39
2022-08-17 163.19
2022-08-18 163.05
2022-08-19 162.73
2022-08-20 162.55
2022-08-21 162.36
2022-08-22 162.26
2022-08-23 162.21
2022-08-24 162.18
2022-08-25 162.19
2022-08-26 162.30
2022-08-27 162.32
2022-08-28 162.21
2022-08-29 162.00
2022-08-30 161.87
2022-08-31 161.74
2022-09-01 161.58
2022-09-02 161.22
2022-09-03 161.10
2022-09-04 161.00
2022-09-05 160.94
2022-09-06 160.74
2022-09-07 160.56
2022-09-08 160.43
2022-09-09 160.56
2022-09-10 160.52
2022-09-11 160.40
2022-09-12 160.40
2022-09-13 160.46
2022-09-14 160.48
2022-09-15 160.50
2022-09-16 160.47
2022-09-17 160.57
2022-09-18 160.83
2022-09-19 160.94
2022-09-20 161.12
2022-09-21 161.43
2022-09-22 161.65
2022-09-23 161.85
2022-09-24 161.98
2022-09-25 162.04
2022-09-26 162.19
2022-09-27 162.30
2022-09-28 162.24
2022-09-29 162.16
2022-09-30 162.02
2022-10-01 161.90
2022-10-02 161.83
2022-10-03 161.68
2022-10-04 161.49
2022-10-05 161.42
2022-10-06 161.46
2022-10-07 161.58
2022-10-08 161.73
2022-10-09 161.76
2022-10-10 161.83
2022-10-11 161.97
2022-10-12 162.10
2022-10-13 162.30
2022-10-14 162.43
2022-10-15 162.52
2022-10-16 162.67
2022-10-17 162.78
2022-10-18 162.96
2022-10-19 162.98
2022-10-20 162.96
2022-10-21 163.07
2022-10-22 162.87
2022-10-23 162.92
2022-10-24 163.00
2022-10-25 162.97
2022-10-26 163.02
2022-10-27 163.12
#2022-10-28|163.13 #2022-10-29|163.45 #2022-10-30|163.43 #2022-10-31|163.51 #2022-11-01|163.55 #2022-11-02|163.51 #2022-11-03|163.35 #2022-11-04|163.23 #2022-11-05|163.16 #2022-11-06|163.20 #2022-11-07|163.17 #2022-11-08|163.13 #2022-11-09|163.15 #2022-11-10|163.09 #2022-11-11|162.98 #2022-11-12|162.83 #2022-11-13|162.65 #2022-11-14|162.41 #2022-11-15|162.16 #2022-11-16|161.93 #2022-11-17|161.81 #2022-11-18|161.63 #2022-11-19|161.40 #2022-11-20|161.36 #2022-11-21|161.29 #2022-11-22|161.41 #2022-11-23|161.57 #2022-11-24|161.60 #2022-11-25|161.69 #2022-11-26|161.75 #2022-11-27|161.68 #2022-11-28|161.71 #2022-11-29|161.65 #2022-11-30|161.58 #2022-12-01|161.54 #2022-12-02|161.54 #2022-12-03|161.66 #2022-12-04|161.69 #2022-12-05|161.74 #2022-12-06|161.68 #2022-12-07|161.57 #2022-12-08|161.42 #2022-12-09|161.34 #2022-12-10|161.00 #2022-12-11|160.82 #2022-12-12|160.62 #2022-12-13|160.59 #2022-12-14|160.60 #2022-12-15|160.61 #2022-12-16|160.56 #2022-12-17|160.64 #2022-12-18|160.68 #2022-12-19|160.65 #2022-12-20|160.60 #2022-12-21|160.53 #2022-12-22|160.49 #2022-12-23|160.37 #2022-12-24|160.34 #2022-12-25|160.27 #2022-12-26|160.31 #2022-12-27|160.29 #2022-12-28|160.22 #2022-12-29|160.18 #2022-12-30|160.14 #2022-12-31|160.10 #2023-01-01|159.92 #2023-01-02|159.86 #2023-01-03|159.72 #2023-01-04|159.67 #2023-01-05|159.64 #2023-01-06|159.69 #2023-01-07|159.61 #2023-01-08|159.80 #2023-01-09|159.77 #2023-01-10|159.91 #2023-01-11|160.04 #2023-01-12|160.19 #2023-01-13|160.32 #2023-01-14|160.46 #2023-01-15|160.53 #2023-01-16|160.73 #2023-01-17|160.74 #2023-01-18|160.72 #2023-01-19|160.69 #2023-01-20|160.55 #2023-01-21|160.37 #2023-01-22|160.28 #2023-01-23|160.09 #2023-01-24|160.04 #2023-01-25|159.94 #2023-01-26|159.97 #2023-01-27|160.10 #2023-01-28|160.39 #2023-01-29|160.48 #2023-01-30|160.61 #2023-01-31|160.78 #2023-02-01|160.74 #2023-02-02|160.56 #2023-02-03|160.40 #2023-02-04|160.49 #2023-02-05|160.62 #2023-02-06|160.77 #2023-02-07|160.67 #2023-02-08|160.81 #2023-02-09|160.72 #2023-02-10|160.84 #2023-02-11|160.72 #2023-02-12|160.60 #2023-02-13|160.58 #2023-02-14|160.64 #2023-02-15|160.75 #2023-02-16|161.24 #2023-02-17|161.45 #2023-02-18|161.06 #2023-02-19|161.19 #2023-02-20|161.38 #2023-02-21|161.54 #2023-02-22|161.72 #2023-02-23|161.95 #2023-02-24|161.96 #2023-02-25|161.85 #2023-02-26|161.77 #2023-02-27|161.50 #2023-02-28|161.47 #2023-03-01|160.91 #2023-03-02|160.61 #2023-03-03|160.67 #2023-03-04|160.43 #2023-03-05|160.60 #2023-03-06|160.80 #2023-03-07|160.82 #2023-03-08|161.28 #2023-03-09|161.53 #2023-03-10|162.18 #2023-03-11|163.59 #2023-03-12|163.69 #2023-03-13|164.04 #2023-03-14|164.55 #2023-03-15|165.06 #2023-03-16|165.35 #2023-03-17|165.23 #2023-03-18|165.23 #2023-03-19|165.44 #2023-03-20|165.37 #2023-03-21|165.31 #2023-03-22|165.20 #2023-03-23|165.09 #2023-03-24|165.03 #2023-03-25|165.15 #2023-03-26|165.43 #2023-03-27|165.77 #2023-03-28|166.01 #2023-03-29|166.26 #2023-03-30|166.58 #2023-03-31|166.93 #2023-04-01|166.98 #2023-04-02|166.99 #2023-04-03|167.02 #2023-04-04|166.97 #2023-04-05|167.08 #2023-04-06|167.23 #2023-04-07|167.27 #2023-04-08|167.46 #2023-04-09|167.52 #2023-04-10|167.51 #2023-04-11|167.62 #2023-04-12|167.71 #2023-04-13|167.67 #2023-04-14|167.48 #2023-04-15|167.04 #2023-04-16|167.10 #2023-04-17|167.09 #2023-04-18|167.04 #2023-04-19|167.01 #2023-04-20|167.06 #2023-04-21|167.17 #2023-04-22|167.66 #2023-04-23|167.78 #2023-04-24|167.94 #2023-04-25|167.89 #2023-04-26|167.68 #2023-04-27|167.52 #2023-04-28|167.53 #2023-04-29|167.44 #2023-04-30|167.29 #2023-05-01|167.08 #2023-05-02|167.13 #2023-05-03|167.10 #2023-05-04|166.86 #2023-05-05|166.89 #2023-05-06|166.78 #2023-05-07|166.71 #2023-05-08|166.76 #2023-05-09|166.64 #2023-05-10|166.72 #2023-05-11|166.82 #2023-05-12|166.07 #2023-05-13|165.84 #2023-05-14|165.60 #2023-05-15|164.61 #2023-05-16|161.98 #2023-05-17|159.10 #2023-05-18|156.07 #2023-05-19|156.27 #2023-05-20|156.02 #2023-05-21|155.91 #2023-05-22|156.56 #2023-05-23|158.81 #2023-05-24|161.40 #2023-05-25|164.11 #2023-05-26|163.99 #2023-05-27|163.95 #2023-05-28|163.81 #2023-05-29|163.62 #2023-05-30|163.40 #2023-05-31|163.01 #2023-06-01|162.80 #2023-06-02|162.68 #2023-06-03|162.59 #2023-06-04|162.38 #2023-06-05|162.21 #2023-06-06|162.25 #2023-06-07|162.35 #2023-06-08|162.29 #2023-06-09|162.19 #2023-06-10|162.08 #2023-06-11|162.09 #2023-06-12|162.10 #2023-06-13|162.02 #2023-06-14|161.93 #2023-06-15|162.01 #2023-06-16|161.95 #2023-06-17|161.85 #2023-06-18|161.75 #2023-06-19|161.66 #2023-06-20|161.53 #2023-06-21|161.41 #2023-06-22|161.20 #2023-06-23|161.09 #2023-06-24|159.75 #2023-06-25|157.65 #2023-06-26|155.23 #2023-06-27|152.68 #2023-06-28|150.00 #2023-06-29|147.32 #2023-06-30|144.92 #2023-07-01|143.56 #2023-07-02|143.01 #2023-07-03|142.48 #2023-07-04|142.05 #2023-07-05|141.64 #2023-07-06|141.22 #2023-07-07|140.73 #2023-07-08|141.06 #2023-07-09|140.90 #2023-07-10|140.94 #2023-07-11|140.98 #2023-07-12|141.84 #2023-07-13|142.43 #2023-07-14|143.35 #2023-07-15|143.40 #2023-07-16|143.61 #2023-07-17|143.72 #2023-07-18|144.05 #2023-07-19|143.70 #2023-07-20|143.61 #2023-07-21|143.23 #2023-07-22|143.09 #2023-07-23|143.16 #2023-07-24|143.34 #2023-07-25|143.35 #2023-07-26|143.32 #2023-07-27|143.08 #2023-07-28|142.85 #2023-07-29|142.68 #2023-07-30|142.55 #2023-07-31|142.38 #2023-08-01|142.26 #2023-08-02|142.06 #2023-08-03|142.08 #2023-08-04|141.93 #2023-08-05|141.67 #2023-08-06|141.43 #2023-08-07|141.36 #2023-08-08|141.24 #2023-08-09|141.08 #2023-08-10|140.81 #2023-08-11|140.52 #2023-08-12|140.27 #2023-08-13|140.15 #2023-08-14|139.97 #2023-08-15|139.80 #2023-08-16|139.75 #2023-08-17|139.81 #2023-08-18|139.85 #2023-08-19|140.05 #2023-08-20|140.02 #2023-08-21|140.03 #2023-08-22|140.16 #2023-08-23|140.23 #2023-08-24|140.31 #2023-08-25|142.34 #2023-08-26|144.22 #2023-08-27|146.17 #2023-08-28|148.20 #2023-08-29|150.09 #2023-08-30|151.96 #2023-08-31|153.76 #2023-09-01|153.54 #2023-09-02|153.41 #2023-09-03|153.25 #2023-09-04|153.12 #2023-09-05|152.87 #2023-09-06|152.71 #2023-09-07|152.70 #2023-09-08|152.77 #2023-09-09|152.80 #2023-09-10|152.87 #2023-09-11|152.86 #2023-09-12|152.97 #2023-09-13|152.98 #2023-09-14|152.98 #2023-09-15|152.92 #2023-09-16|152.83 #2023-09-17|152.46 #2023-09-18|152.16 #2023-09-19|151.80 #2023-09-20|151.49 #2023-09-21|151.29 #2023-09-22|150.96 #2023-09-23|150.63 #2023-09-24|150.56 #2023-09-25|150.44 #2023-09-26|150.42 #2023-09-27|150.38 #2023-09-28|150.26 #2023-09-29|150.28 #2023-09-30|150.25 #2023-10-01|150.16 #2023-10-02|150.03 #2023-10-03|149.98 #2023-10-04|149.95 #2023-10-05|149.88 #2023-10-06|149.83 #2023-10-07|149.83 #2023-10-08|149.76 #2023-10-09|149.72 #2023-10-10|149.52 #2023-10-11|149.33 #2023-10-12|149.07 #2023-10-13|148.85 #2023-10-14|148.65 #2023-10-15|148.63 #2023-10-16|148.48 #2023-10-17|148.34 #2023-10-18|148.21 #2023-10-19|148.22 #2023-10-20|148.19 #2023-10-21|147.95 #2023-10-22|147.93 #2023-10-23|147.93 #2023-10-24|148.01 #2023-10-25|148.04 #2023-10-26|147.97 #2023-10-27|147.84 #2023-10-28|148.02 #2023-10-29|147.96 #2023-10-30|147.93 #2023-10-31|147.95 #2023-11-01|147.92 #2023-11-02|147.81 #2023-11-03|147.82 #2023-11-04|147.67 #2023-11-05|147.56 #2023-11-06|147.42 #2023-11-07|147.24 #2023-11-08|147.10 #2023-11-09|147.07 #2023-11-10|147.27 #2023-11-11|147.16 #2023-11-12|146.99 #2023-11-13|146.82 #2023-11-14|146.76 #2023-11-15|147.18 #2023-11-16|147.48 #2023-11-17|147.42 #2023-11-18|147.51 #2023-11-19|147.58 #2023-11-20|147.89 #2023-11-21|148.11 #2023-11-22|147.34 #2023-11-23|146.65 #2023-11-24|145.91 #2023-11-25|145.35 #2023-11-26|144.82 #2023-11-27|144.06 #2023-11-28|143.37 #2023-11-29|143.39 #2023-11-30|143.38 #2023-12-01|143.48 #2023-12-02|143.59 #2023-12-03|143.75 #2023-12-04|143.86 #2023-12-05|143.99 #2023-12-06|143.94 #2023-12-07|144.02 #2023-12-08|144.00 #2023-12-09|143.79 #2023-12-10|143.80 #2023-12-11|143.82 #2023-12-12|143.87 #2023-12-13|143.91 #2023-12-14|143.81 #2023-12-15|143.73 #2023-12-16|143.88 #2023-12-17|143.80 #2023-12-18|143.72 #2023-12-19|143.56 #2023-12-20|143.46 #2023-12-21|143.33 #2023-12-22|143.23 #2023-12-23|143.10 #2023-12-24|143.00 #2023-12-25|143.01 #2023-12-26|142.99 #2023-12-27|142.88 #2023-12-28|142.84 #2023-12-29|142.76 #2023-12-30|142.69 #2023-12-31|142.62 #2024-01-01|142.59 #2024-01-02|142.68 #2024-01-03|143.00 #2024-01-04|143.37 #2024-01-05|143.91 #2024-01-06|144.08 #2024-01-07|144.41 #2024-01-08|144.50 #2024-01-09|144.60 #2024-01-10|144.59 #2024-01-11|144.59 #2024-01-12|144.45 #2024-01-13|144.36 #2024-01-14|144.40 #2024-01-15|144.41 #2024-01-16|144.33 #2024-01-17|144.13 #2024-01-18|143.89 #2024-01-19|143.65 #2024-01-20|143.47 #2024-01-21|143.18 #2024-01-22|142.96 #2024-01-23|142.90 #2024-01-24|142.81 #2024-01-25|142.77 #2024-01-26|142.70 #2024-01-27|142.80 #2024-01-28|142.87 #2024-01-29|142.83 #2024-01-30|142.83 #2024-01-31|143.03 #2024-02-01|143.22 #2024-02-02|143.35 #2024-02-03|143.38 #2024-02-04|143.47 #2024-02-05|143.62 #2024-02-06|143.82 #2024-02-07|143.98 #2024-02-08|144.11 #2024-02-09|144.21 #2024-02-10|144.27 #2024-02-11|144.21 #2024-02-12|144.28 #2024-02-13|144.48 #2024-02-14|144.59 #2024-02-15|144.87 #2024-02-16|145.38 #2024-02-17|145.53 #2024-02-18|145.87 #2024-02-19|146.25 #2024-02-20|146.44 #2024-02-21|146.74 #2024-02-22|146.94 #2024-02-23|147.12 #2024-02-24|147.63 #2024-02-25|147.90 #2024-02-26|148.16 #2024-02-27|148.42 #2024-02-28|148.75 #2024-02-29|148.69 #2024-03-01|149.01 #2024-03-02|149.37 #2024-03-03|149.81 #2024-03-04|150.07 #2024-03-05|150.23 #2024-03-06|150.52 #2024-03-07|151.15 #2024-03-08|151.40 #2024-03-09|151.73 #2024-03-10|152.04 #2024-03-11|152.26 #2024-03-12|152.44 #2024-03-13|152.45 #2024-03-14|152.52 #2024-03-15|152.57 #2024-03-16|152.53 #2024-03-17|152.54 #2024-03-18|152.61 #2024-03-19|152.59 #2024-03-20|152.57 #2024-03-21|152.63 #2024-03-22|152.62 #2024-03-23|152.73 #2024-03-24|152.49 #2024-03-25|152.67 #2024-03-26|152.98 #2024-03-27|153.36 #2024-03-28|153.65 #2024-03-29|153.98 #2024-03-30|154.24 #2024-03-31|154.78 #2024-04-01|154.86 #2024-04-02|154.87 #2024-04-03|154.89 #2024-04-04|154.80 #2024-04-05|154.74 #2024-04-06|154.70 #2024-04-07|154.64 #2024-04-08|154.61 #2024-04-09|154.44 #2024-04-10|154.24 #2024-04-11|154.17 #2024-04-12|154.07 #2024-04-13|153.91 #2024-04-14|153.63 #2024-04-15|153.46 #2024-04-16|153.53 #2024-04-17|153.50 #2024-04-18|153.46 #2024-04-19|153.50 #2024-04-20|153.33 #2024-04-21|153.36 #2024-04-22|153.35 #2024-04-23|153.40 #2024-04-24|153.40 #2024-04-25|153.24 #2024-04-26|152.94 #2024-04-27|153.00 #2024-04-28|153.17 #2024-04-29|153.43 #2024-04-30|153.48 #2024-05-01|153.55 #2024-05-02|153.69 #2024-05-03|153.87 #2024-05-04|153.81 #2024-05-05|153.62 #2024-05-06|153.41 #2024-05-07|153.25 #2024-05-08|153.11 #2024-05-09|152.89 #2024-05-10|152.69 #2024-05-11|152.53 #2024-05-12|152.30 #2024-05-13|151.97 #2024-05-14|151.67 #2024-05-15|151.45 #2024-05-16|151.40 #2024-05-17|151.26 #2024-05-18|150.54 #2024-05-19|149.76 #2024-05-20|148.93 #2024-05-21|148.06 #2024-05-22|147.78 #2024-05-23|147.47 #2024-05-24|147.17 #2024-05-25|147.59 #2024-05-26|148.00 #2024-05-27|148.51 #2024-05-28|148.98 #2024-05-29|148.73 #2024-05-30|148.62 #2024-05-31|148.46 #2024-06-01|148.35 #2024-06-02|148.27 #2024-06-03|148.18 #2024-06-04|148.20 #2024-06-05|148.26 #2024-06-06|148.19 #2024-06-07|148.24 #2024-06-08|148.08 #2024-06-09|147.95 #2024-06-10|147.86 #2024-06-11|147.62 #2024-06-12|147.44 #2024-06-13|147.22 #2024-06-14|146.96 #2024-06-15|146.59 #2024-06-16|146.48 #2024-06-17|146.27 #2024-06-18|146.17 #2024-06-19|146.07 #2024-06-20|145.96 #2024-06-21|145.63 #2024-06-22|145.41 #2024-06-23|144.98 #2024-06-24|144.72 #2024-06-25|144.64 #2024-06-26|144.53 #2024-06-27|144.50 #2024-06-28|144.70 #2024-06-29|144.90 #2024-06-30|145.06 #2024-07-01|145.02 #2024-07-02|144.68 #2024-07-03|144.35 #2024-07-04|143.97 #2024-07-05|143.56 #2024-07-06|143.14 #2024-07-07|142.93 #2024-07-08|142.64 #2024-07-09|142.39 #2024-07-10|142.26 #2024-07-11|142.14 #2024-07-12|142.02 #2024-07-13|142.06 #2024-07-14|141.72 #2024-07-15|141.63 #2024-07-16|141.72 #2024-07-17|141.72 #2024-07-18|141.60 #2024-07-19|141.28 #2024-07-20|140.75 #2024-07-21|140.73 #2024-07-22|140.58 #2024-07-23|140.28 #2024-07-24|139.97 #2024-07-25|139.80 #2024-07-26|140.02 #2024-07-27|140.21 #2024-07-28|140.09 #2024-07-29|140.04 #2024-07-30|140.01 #2024-07-31|139.94 #2024-08-01|139.74 #2024-08-02|139.40 #2024-08-03|139.07 #2024-08-04|138.73 #2024-08-05|138.58 #2024-08-06|138.32 #2024-08-07|138.06 #2024-08-08|137.73 #2024-08-09|137.52 #2024-08-10|137.33 #2024-08-11|137.12 #2024-08-12|136.71 #2024-08-13|136.49 #2024-08-14|136.13 #2024-08-15|135.96 #2024-08-16|135.70 #2024-08-17|135.43 #2024-08-18|135.32 #2024-08-19|135.07 #2024-08-20|134.74 #2024-08-21|134.69 #2024-08-22|134.37 #2024-08-23|134.23 #2024-08-24|134.07 #2024-08-25|133.92 #2024-08-26|133.83 #2024-08-27|133.82 #2024-08-28|133.74 #2024-08-29|133.74 #2024-08-30|133.49 #2024-08-31|133.43 #2024-09-01|133.35 #2024-09-02|133.30 #2024-09-03|133.18 #2024-09-04|132.99 #2024-09-05|132.81 #2024-09-06|132.95 #2024-09-07|133.12 #2024-09-08|133.19 #2024-09-09|133.22 #2024-09-10|133.28 #2024-09-11|133.25 #2024-09-12|133.50 #2024-09-13|133.44 #2024-09-14|133.41 #2024-09-15|133.30 #2024-09-16|133.38 #2024-09-17|133.40 #2024-09-18|133.79 #2024-09-19|133.94 #2024-09-20|134.26 #2024-09-21|134.51 #2024-09-22|134.76 #2024-09-23|134.81 #2024-09-24|134.92 #2024-09-25|134.73 #2024-09-26|134.63 #2024-09-27|134.42 #2024-09-28|134.22 #2024-09-29|134.02 #2024-09-30|134.02 #2024-10-01|133.93 #2024-10-02|133.85 #2024-10-03|133.65 #2024-10-04|133.52 #2024-10-05|133.18 #2024-10-06|132.92 #2024-10-07|132.57 #2024-10-08|132.31 #2024-10-09|131.97 #2024-10-10|131.74 #2024-10-11|131.39 #2024-10-12|131.22 #2024-10-13|131.12 #2024-10-14|130.94 #2024-10-15|130.58 #2024-10-16|130.26 #2024-10-17|129.86 #2024-10-18|129.40 #2024-10-19|128.77 #2024-10-20|128.39 #2024-10-21|127.97 #2024-10-22|127.75 #2024-10-23|127.65 #2024-10-24|127.68 #2024-10-25|127.95 #2024-10-26|128.34 #2024-10-27|128.52 #2024-10-28|128.76 #2024-10-29|129.06 #2024-10-30|129.09 #2024-10-31|129.27 #2024-11-01|129.31 #2024-11-02|129.41 #2024-11-03|129.37 #2024-11-04|129.38 #2024-11-05|129.30 #2024-11-06|129.46 #2024-11-07|129.43 #2024-11-08|129.35 #2024-11-09|129.28 #2024-11-10|129.18 #2024-11-11|129.14 #2024-11-12|129.04 #2024-11-13|128.97 #2024-11-14|128.91 #2024-11-15|128.83 #2024-11-16|128.78 #2024-11-17|128.81 #2024-11-18|128.87 #2024-11-19|129.04 #2024-11-20|129.19 #2024-11-21|129.33 #2024-11-22|129.67

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top