Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Driving Job Postings on Indeed in the United States

Title Driving Job Postings on Indeed in the United States
Series ID IHLIDXUSTPDRIV
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-11-15
Last Updated 2024-11-18 9:02 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.54
2020-02-03 99.25
2020-02-04 99.20
2020-02-05 98.91
2020-02-06 98.85
2020-02-07 98.79
2020-02-08 98.42
2020-02-09 98.43
2020-02-10 98.23
2020-02-11 98.17
2020-02-12 98.45
2020-02-13 98.64
2020-02-14 99.27
2020-02-15 99.45
2020-02-16 99.56
2020-02-17 99.76
2020-02-18 99.99
2020-02-19 100.01
2020-02-20 99.99
2020-02-21 100.15
2020-02-22 100.37
2020-02-23 100.66
2020-02-24 100.40
2020-02-25 100.70
2020-02-26 100.61
2020-02-27 100.72
2020-02-28 100.83
2020-02-29 100.99
2020-03-01 101.02
2020-03-02 101.50
2020-03-03 101.49
2020-03-04 101.79
2020-03-05 101.76
2020-03-06 101.75
2020-03-07 101.32
2020-03-08 100.78
2020-03-09 100.16
2020-03-10 99.36
2020-03-11 98.60
2020-03-12 97.87
2020-03-13 96.27
2020-03-14 95.29
2020-03-15 95.05
2020-03-16 95.02
2020-03-17 94.85
2020-03-18 94.57
2020-03-19 94.21
2020-03-20 94.24
2020-03-21 92.75
2020-03-22 92.38
2020-03-23 90.14
2020-03-24 87.85
2020-03-25 85.45
2020-03-26 83.07
2020-03-27 80.93
2020-03-28 80.18
2020-03-29 77.37
2020-03-30 76.10
2020-03-31 74.81
2020-04-01 75.74
2020-04-02 74.68
2020-04-03 73.34
2020-04-04 71.85
2020-04-05 70.68
2020-04-06 69.90
2020-04-07 70.03
2020-04-08 70.74
2020-04-09 71.59
2020-04-10 72.81
2020-04-11 74.10
2020-04-12 75.46
2020-04-13 77.36
2020-04-14 78.99
2020-04-15 78.45
2020-04-16 79.60
2020-04-17 80.45
2020-04-18 81.19
2020-04-19 81.91
2020-04-20 82.68
2020-04-21 83.10
2020-04-22 82.82
2020-04-23 82.36
2020-04-24 81.40
2020-04-25 80.62
2020-04-26 79.96
2020-04-27 78.88
2020-04-28 77.87
2020-04-29 77.25
2020-04-30 77.84
2020-05-01 79.06
2020-05-02 79.99
2020-05-03 80.91
2020-05-04 81.68
2020-05-05 82.31
2020-05-06 82.79
2020-05-07 81.58
2020-05-08 81.00
2020-05-09 80.86
2020-05-10 80.84
2020-05-11 80.87
2020-05-12 80.96
2020-05-13 80.21
2020-05-14 80.72
2020-05-15 81.59
2020-05-16 82.28
2020-05-17 82.90
2020-05-18 83.45
2020-05-19 83.92
2020-05-20 85.13
2020-05-21 85.87
2020-05-22 85.44
2020-05-23 85.48
2020-05-24 85.41
2020-05-25 85.23
2020-05-26 85.09
2020-05-27 85.20
2020-05-28 84.89
2020-05-29 85.53
2020-05-30 86.40
2020-05-31 86.39
2020-06-01 87.07
2020-06-02 88.21
2020-06-03 89.88
2020-06-04 91.99
2020-06-05 93.52
2020-06-06 94.68
2020-06-07 96.68
2020-06-08 97.88
2020-06-09 99.38
2020-06-10 100.36
2020-06-11 101.51
2020-06-12 102.41
2020-06-13 102.99
2020-06-14 103.78
2020-06-15 104.60
2020-06-16 104.71
2020-06-17 104.74
2020-06-18 104.69
2020-06-19 104.83
2020-06-20 105.14
2020-06-21 105.34
2020-06-22 105.48
2020-06-23 105.21
2020-06-24 105.20
2020-06-25 105.00
2020-06-26 104.68
2020-06-27 103.33
2020-06-28 101.82
2020-06-29 101.66
2020-06-30 101.68
2020-07-01 101.33
2020-07-02 101.04
2020-07-03 101.07
2020-07-04 101.97
2020-07-05 103.03
2020-07-06 103.30
2020-07-07 103.82
2020-07-08 104.14
2020-07-09 104.66
2020-07-10 105.01
2020-07-11 105.43
2020-07-12 105.94
2020-07-13 106.08
2020-07-14 106.30
2020-07-15 106.88
2020-07-16 107.45
2020-07-17 108.01
2020-07-18 108.28
2020-07-19 108.63
2020-07-20 109.04
2020-07-21 109.26
2020-07-22 109.21
2020-07-23 109.28
2020-07-24 109.52
2020-07-25 110.08
2020-07-26 110.44
2020-07-27 110.73
2020-07-28 111.16
2020-07-29 111.66
2020-07-30 112.13
2020-07-31 111.92
2020-08-01 111.92
2020-08-02 111.97
2020-08-03 112.13
2020-08-04 109.74
2020-08-05 107.58
2020-08-06 105.35
2020-08-07 103.66
2020-08-08 101.60
2020-08-09 99.44
2020-08-10 97.11
2020-08-11 97.02
2020-08-12 96.89
2020-08-13 96.60
2020-08-14 96.27
2020-08-15 96.00
2020-08-16 95.88
2020-08-17 95.84
2020-08-18 95.84
2020-08-19 95.99
2020-08-20 96.22
2020-08-21 96.42
2020-08-22 96.52
2020-08-23 96.37
2020-08-24 96.12
2020-08-25 96.25
2020-08-26 96.12
2020-08-27 95.23
2020-08-28 94.45
2020-08-29 94.57
2020-08-30 95.01
2020-08-31 95.39
2020-09-01 95.59
2020-09-02 95.85
2020-09-03 96.99
2020-09-04 98.01
2020-09-05 98.26
2020-09-06 98.03
2020-09-07 97.59
2020-09-08 97.34
2020-09-09 97.09
2020-09-10 97.07
2020-09-11 97.34
2020-09-12 97.01
2020-09-13 96.57
2020-09-14 96.62
2020-09-15 96.98
2020-09-16 97.46
2020-09-17 97.70
2020-09-18 97.78
2020-09-19 98.09
2020-09-20 98.68
2020-09-21 98.89
2020-09-22 99.27
2020-09-23 99.56
2020-09-24 99.81
2020-09-25 100.01
2020-09-26 100.20
2020-09-27 100.55
2020-09-28 101.11
2020-09-29 101.78
2020-09-30 102.49
2020-10-01 102.74
2020-10-02 102.94
2020-10-03 103.36
2020-10-04 103.56
2020-10-05 103.74
2020-10-06 103.37
2020-10-07 103.29
2020-10-08 103.97
2020-10-09 104.39
2020-10-10 105.15
2020-10-11 106.01
2020-10-12 106.87
2020-10-13 107.47
2020-10-14 107.75
2020-10-15 107.72
2020-10-16 107.78
2020-10-17 107.48
2020-10-18 107.68
2020-10-19 107.55
2020-10-20 107.87
2020-10-21 108.02
2020-10-22 108.29
2020-10-23 108.66
2020-10-24 109.32
2020-10-25 109.54
2020-10-26 110.04
2020-10-27 110.19
2020-10-28 110.66
2020-10-29 110.88
2020-10-30 111.17
2020-10-31 111.47
2020-11-01 111.91
2020-11-02 111.93
2020-11-03 111.69
2020-11-04 111.38
2020-11-05 110.98
2020-11-06 110.97
2020-11-07 110.71
2020-11-08 110.26
2020-11-09 110.18
2020-11-10 110.44
2020-11-11 110.71
2020-11-12 111.07
2020-11-13 110.91
2020-11-14 110.29
2020-11-15 109.83
2020-11-16 109.37
2020-11-17 109.22
2020-11-18 109.05
2020-11-19 108.83
2020-11-20 108.88
2020-11-21 109.62
2020-11-22 110.11
2020-11-23 110.59
2020-11-24 110.68
2020-11-25 110.71
2020-11-26 110.97
2020-11-27 110.91
2020-11-28 110.80
2020-11-29 110.72
2020-11-30 110.78
2020-12-01 110.76
2020-12-02 110.85
2020-12-03 110.99
2020-12-04 110.92
2020-12-05 111.14
2020-12-06 111.32
2020-12-07 111.37
2020-12-08 111.17
2020-12-09 110.96
2020-12-10 110.73
2020-12-11 110.88
2020-12-12 110.65
2020-12-13 110.73
2020-12-14 110.94
2020-12-15 111.45
2020-12-16 111.93
2020-12-17 112.14
2020-12-18 112.25
2020-12-19 112.38
2020-12-20 112.26
2020-12-21 112.13
2020-12-22 111.94
2020-12-23 111.35
2020-12-24 110.74
2020-12-25 110.17
2020-12-26 109.78
2020-12-27 109.56
2020-12-28 109.22
2020-12-29 108.83
2020-12-30 109.27
2020-12-31 109.64
2021-01-01 109.85
2021-01-02 109.92
2021-01-03 109.88
2021-01-04 109.90
2021-01-05 110.73
2021-01-06 111.01
2021-01-07 111.70
2021-01-08 112.71
2021-01-09 113.86
2021-01-10 115.17
2021-01-11 116.43
2021-01-12 116.62
2021-01-13 116.70
2021-01-14 116.72
2021-01-15 116.47
2021-01-16 116.26
2021-01-17 115.75
2021-01-18 115.42
2021-01-19 115.45
2021-01-20 115.59
2021-01-21 115.51
2021-01-22 115.63
2021-01-23 115.47
2021-01-24 115.58
2021-01-25 115.61
2021-01-26 115.62
2021-01-27 115.49
2021-01-28 116.00
2021-01-29 116.46
2021-01-30 117.07
2021-01-31 117.79
2021-02-01 118.31
2021-02-02 118.47
2021-02-03 118.42
2021-02-04 117.77
2021-02-05 117.36
2021-02-06 116.66
2021-02-07 115.92
2021-02-08 115.04
2021-02-09 114.68
2021-02-10 114.82
2021-02-11 115.07
2021-02-12 115.40
2021-02-13 115.99
2021-02-14 116.41
2021-02-15 117.15
2021-02-16 117.48
2021-02-17 117.66
2021-02-18 117.92
2021-02-19 117.90
2021-02-20 117.82
2021-02-21 117.86
2021-02-22 117.92
2021-02-23 118.16
2021-02-24 118.65
2021-02-25 119.12
2021-02-26 119.61
2021-02-27 119.91
2021-02-28 120.37
2021-03-01 120.33
2021-03-02 120.35
2021-03-03 120.24
2021-03-04 120.35
2021-03-05 120.49
2021-03-06 120.74
2021-03-07 120.47
2021-03-08 120.44
2021-03-09 120.48
2021-03-10 120.26
2021-03-11 119.62
2021-03-12 118.85
2021-03-13 118.44
2021-03-14 118.39
2021-03-15 118.54
2021-03-16 118.71
2021-03-17 118.96
2021-03-18 119.49
2021-03-19 120.37
2021-03-20 120.66
2021-03-21 122.05
2021-03-22 123.44
2021-03-23 127.43
2021-03-24 130.97
2021-03-25 130.74
2021-03-26 131.06
2021-03-27 132.08
2021-03-28 131.95
2021-03-29 131.46
2021-03-30 129.47
2021-03-31 129.62
2021-04-01 133.46
2021-04-02 136.62
2021-04-03 139.54
2021-04-04 142.49
2021-04-05 145.84
2021-04-06 147.86
2021-04-07 145.77
2021-04-08 142.90
2021-04-09 140.14
2021-04-10 137.23
2021-04-11 134.27
2021-04-12 131.47
2021-04-13 128.86
2021-04-14 129.08
2021-04-15 130.05
2021-04-16 130.53
2021-04-17 131.14
2021-04-18 131.80
2021-04-19 132.32
2021-04-20 132.81
2021-04-21 133.16
2021-04-22 133.36
2021-04-23 133.93
2021-04-24 134.49
2021-04-25 134.94
2021-04-26 135.47
2021-04-27 135.99
2021-04-28 136.51
2021-04-29 137.17
2021-04-30 137.77
2021-05-01 138.17
2021-05-02 138.51
2021-05-03 138.82
2021-05-04 139.06
2021-05-05 139.25
2021-05-06 139.48
2021-05-07 138.71
2021-05-08 138.71
2021-05-09 138.76
2021-05-10 138.69
2021-05-11 138.86
2021-05-12 138.89
2021-05-13 138.96
2021-05-14 139.81
2021-05-15 139.65
2021-05-16 139.51
2021-05-17 139.52
2021-05-18 139.42
2021-05-19 139.35
2021-05-20 139.21
2021-05-21 139.00
2021-05-22 138.97
2021-05-23 139.29
2021-05-24 139.50
2021-05-25 139.82
2021-05-26 140.22
2021-05-27 140.56
2021-05-28 141.17
2021-05-29 141.81
2021-05-30 142.66
2021-05-31 143.41
2021-06-01 143.77
2021-06-02 144.05
2021-06-03 144.72
2021-06-04 145.29
2021-06-05 146.14
2021-06-06 146.51
2021-06-07 146.67
2021-06-08 147.20
2021-06-09 147.89
2021-06-10 148.32
2021-06-11 148.77
2021-06-12 148.77
2021-06-13 148.63
2021-06-14 148.97
2021-06-15 149.15
2021-06-16 149.05
2021-06-17 148.68
2021-06-18 148.23
2021-06-19 148.10
2021-06-20 148.09
2021-06-21 148.12
2021-06-22 147.70
2021-06-23 147.62
2021-06-24 147.70
2021-06-25 147.82
2021-06-26 147.89
2021-06-27 147.97
2021-06-28 147.80
2021-06-29 148.05
2021-06-30 148.11
2021-07-01 148.18
2021-07-02 148.00
2021-07-03 148.04
2021-07-04 148.18
2021-07-05 148.26
2021-07-06 148.47
2021-07-07 148.70
2021-07-08 148.75
2021-07-09 149.12
2021-07-10 148.85
2021-07-11 148.60
2021-07-12 148.58
2021-07-13 148.48
2021-07-14 148.29
2021-07-15 148.26
2021-07-16 148.19
2021-07-17 148.71
2021-07-18 149.07
2021-07-19 149.49
2021-07-20 149.82
2021-07-21 149.31
2021-07-22 148.23
2021-07-23 146.94
2021-07-24 145.24
2021-07-25 143.57
2021-07-26 141.54
2021-07-27 139.59
2021-07-28 138.61
2021-07-29 138.06
2021-07-30 137.91
2021-07-31 138.72
2021-08-01 139.05
2021-08-02 139.54
2021-08-03 139.97
2021-08-04 140.51
2021-08-05 141.10
2021-08-06 141.90
2021-08-07 142.01
2021-08-08 142.32
2021-08-09 142.61
2021-08-10 142.97
2021-08-11 142.83
2021-08-12 142.92
2021-08-13 142.67
2021-08-14 142.31
2021-08-15 142.21
2021-08-16 142.10
2021-08-17 141.92
2021-08-18 142.09
2021-08-19 142.10
2021-08-20 142.09
2021-08-21 142.14
2021-08-22 142.06
2021-08-23 141.77
2021-08-24 141.47
2021-08-25 141.19
2021-08-26 140.92
2021-08-27 140.62
2021-08-28 140.38
2021-08-29 140.08
2021-08-30 140.22
2021-08-31 140.35
2021-09-01 140.47
2021-09-02 140.53
2021-09-03 140.44
2021-09-04 140.23
2021-09-05 140.29
2021-09-06 140.26
2021-09-07 139.53
2021-09-08 139.26
2021-09-09 138.99
2021-09-10 138.58
2021-09-11 137.93
2021-09-12 137.49
2021-09-13 136.85
2021-09-14 137.27
2021-09-15 137.17
2021-09-16 137.00
2021-09-17 137.09
2021-09-18 137.46
2021-09-19 137.76
2021-09-20 138.07
2021-09-21 138.04
2021-09-22 137.91
2021-09-23 137.89
2021-09-24 137.85
2021-09-25 137.82
2021-09-26 137.89
2021-09-27 138.08
2021-09-28 138.36
2021-09-29 138.99
2021-09-30 139.63
2021-10-01 140.44
2021-10-02 141.21
2021-10-03 141.65
2021-10-04 141.98
2021-10-05 142.33
2021-10-06 142.56
2021-10-07 142.23
2021-10-08 141.80
2021-10-09 141.95
2021-10-10 141.84
2021-10-11 141.64
2021-10-12 140.80
2021-10-13 139.79
2021-10-14 139.49
2021-10-15 139.45
2021-10-16 138.74
2021-10-17 138.67
2021-10-18 138.56
2021-10-19 139.04
2021-10-20 139.48
2021-10-21 140.22
2021-10-22 140.75
2021-10-23 141.48
2021-10-24 141.61
2021-10-25 142.08
2021-10-26 142.47
2021-10-27 142.93
2021-10-28 142.99
2021-10-29 143.09
2021-10-30 143.29
2021-10-31 143.66
2021-11-01 143.82
2021-11-02 143.97
2021-11-03 144.29
2021-11-04 144.71
2021-11-05 144.79
2021-11-06 144.87
2021-11-07 145.01
2021-11-08 145.22
2021-11-09 145.61
2021-11-10 145.78
2021-11-11 145.93
2021-11-12 146.23
2021-11-13 146.43
2021-11-14 146.93
2021-11-15 147.38
2021-11-16 147.68
2021-11-17 148.03
2021-11-18 148.37
2021-11-19 148.60
2021-11-20 148.82
2021-11-21 148.95
2021-11-22 149.10
2021-11-23 149.39
2021-11-24 149.64
2021-11-25 149.66
2021-11-26 149.78
2021-11-27 149.88
2021-11-28 149.94
2021-11-29 149.79
2021-11-30 149.49
2021-12-01 149.31
2021-12-02 149.34
2021-12-03 149.44
2021-12-04 150.19
2021-12-05 150.66
2021-12-06 151.32
2021-12-07 151.74
2021-12-08 152.11
2021-12-09 152.17
2021-12-10 152.32
2021-12-11 151.86
2021-12-12 151.59
2021-12-13 151.39
2021-12-14 151.38
2021-12-15 151.12
2021-12-16 150.99
2021-12-17 151.08
2021-12-18 151.00
2021-12-19 150.76
2021-12-20 150.57
2021-12-21 150.19
2021-12-22 149.98
2021-12-23 149.89
2021-12-24 149.48
2021-12-25 149.15
2021-12-26 148.90
2021-12-27 148.71
2021-12-28 148.84
2021-12-29 149.09
2021-12-30 149.21
2021-12-31 149.36
2022-01-01 149.55
2022-01-02 149.84
2022-01-03 149.96
2022-01-04 150.13
2022-01-05 150.30
2022-01-06 150.38
2022-01-07 150.53
2022-01-08 150.28
2022-01-09 149.96
2022-01-10 149.72
2022-01-11 149.27
2022-01-12 148.73
2022-01-13 148.54
2022-01-14 148.30
2022-01-15 148.41
2022-01-16 148.45
2022-01-17 148.53
2022-01-18 148.72
2022-01-19 148.97
2022-01-20 149.16
2022-01-21 149.31
2022-01-22 149.35
2022-01-23 149.48
2022-01-24 149.55
2022-01-25 149.55
2022-01-26 149.55
2022-01-27 149.52
2022-01-28 149.58
2022-01-29 149.77
2022-01-30 149.90
2022-01-31 150.04
2022-02-01 149.83
2022-02-02 149.94
2022-02-03 150.08
2022-02-04 150.40
2022-02-05 150.66
2022-02-06 150.98
2022-02-07 151.28
2022-02-08 151.98
2022-02-09 152.19
2022-02-10 152.44
2022-02-11 152.47
2022-02-12 152.55
2022-02-13 152.45
2022-02-14 152.23
2022-02-15 152.00
2022-02-16 152.05
2022-02-17 151.92
2022-02-18 151.86
2022-02-19 151.59
2022-02-20 151.50
2022-02-21 151.46
2022-02-22 151.31
2022-02-23 151.12
2022-02-24 151.00
2022-02-25 150.75
2022-02-26 150.70
2022-02-27 150.34
2022-02-28 150.17
2022-03-01 150.37
2022-03-02 150.58
2022-03-03 150.71
2022-03-04 150.90
2022-03-05 151.13
2022-03-06 151.69
2022-03-07 151.94
2022-03-08 151.79
2022-03-09 151.55
2022-03-10 151.16
2022-03-11 150.73
2022-03-12 150.22
2022-03-13 149.61
2022-03-14 149.16
2022-03-15 148.96
2022-03-16 148.91
2022-03-17 149.05
2022-03-18 149.11
2022-03-19 149.19
2022-03-20 149.32
2022-03-21 148.99
2022-03-22 148.58
2022-03-23 148.00
2022-03-24 147.39
2022-03-25 146.86
2022-03-26 146.22
2022-03-27 145.95
2022-03-28 146.09
2022-03-29 145.96
2022-03-30 145.46
2022-03-31 145.64
2022-04-01 145.99
2022-04-02 146.12
2022-04-03 146.06
2022-04-04 146.00
2022-04-05 146.10
2022-04-06 146.62
2022-04-07 146.42
2022-04-08 145.81
2022-04-09 145.49
2022-04-10 145.00
2022-04-11 144.57
2022-04-12 144.31
2022-04-13 144.03
2022-04-14 143.75
2022-04-15 144.12
2022-04-16 144.62
2022-04-17 145.16
2022-04-18 145.57
2022-04-19 146.06
2022-04-20 146.46
2022-04-21 146.94
2022-04-22 147.33
2022-04-23 147.68
2022-04-24 147.65
2022-04-25 147.63
2022-04-26 147.53
2022-04-27 147.40
2022-04-28 147.29
2022-04-29 146.94
2022-04-30 146.50
2022-05-01 147.00
2022-05-02 147.44
2022-05-03 147.77
2022-05-04 148.12
2022-05-05 148.41
2022-05-06 148.59
2022-05-07 148.55
2022-05-08 148.28
2022-05-09 148.15
2022-05-10 147.94
2022-05-11 147.99
2022-05-12 148.21
2022-05-13 148.32
2022-05-14 148.64
2022-05-15 148.71
2022-05-16 148.89
2022-05-17 149.30
2022-05-18 149.66
2022-05-19 149.82
2022-05-20 150.19
2022-05-21 150.48
2022-05-22 150.65
2022-05-23 151.02
2022-05-24 151.20
2022-05-25 151.33
2022-05-26 151.59
2022-05-27 151.83
2022-05-28 152.16
2022-05-29 152.45
2022-05-30 152.55
2022-05-31 152.52
2022-06-01 152.35
2022-06-02 152.51
2022-06-03 152.60
2022-06-04 152.61
2022-06-05 152.80
2022-06-06 152.87
2022-06-07 152.96
2022-06-08 152.97
2022-06-09 152.88
2022-06-10 152.82
2022-06-11 152.79
2022-06-12 152.60
2022-06-13 152.40
2022-06-14 152.56
2022-06-15 152.78
2022-06-16 152.59
2022-06-17 152.46
2022-06-18 152.47
2022-06-19 152.42
2022-06-20 152.38
2022-06-21 152.32
2022-06-22 152.13
2022-06-23 152.23
2022-06-24 152.41
2022-06-25 152.22
2022-06-26 152.13
2022-06-27 152.08
2022-06-28 151.78
2022-06-29 151.98
2022-06-30 151.82
2022-07-01 151.48
2022-07-02 151.60
2022-07-03 151.72
2022-07-04 151.88
2022-07-05 152.05
2022-07-06 152.08
2022-07-07 152.48
2022-07-08 152.74
2022-07-09 152.76
2022-07-10 152.83
2022-07-11 152.78
2022-07-12 153.00
2022-07-13 152.99
2022-07-14 152.79
2022-07-15 152.79
2022-07-16 152.74
2022-07-17 152.60
2022-07-18 152.50
2022-07-19 152.28
2022-07-20 152.00
2022-07-21 151.71
2022-07-22 151.19
2022-07-23 150.65
2022-07-24 150.09
2022-07-25 149.67
2022-07-26 149.21
2022-07-27 148.87
2022-07-28 148.37
2022-07-29 147.99
2022-07-30 147.82
2022-07-31 147.95
2022-08-01 147.78
2022-08-02 147.37
2022-08-03 146.94
2022-08-04 146.45
2022-08-05 145.97
2022-08-06 145.70
2022-08-07 145.18
2022-08-08 144.69
2022-08-09 144.45
2022-08-10 144.27
2022-08-11 144.22
2022-08-12 144.16
2022-08-13 143.78
2022-08-14 143.35
2022-08-15 143.07
2022-08-16 142.87
2022-08-17 142.70
2022-08-18 142.30
2022-08-19 142.07
2022-08-20 141.86
2022-08-21 141.77
2022-08-22 141.61
2022-08-23 141.19
2022-08-24 140.69
2022-08-25 140.76
2022-08-26 141.01
2022-08-27 141.45
2022-08-28 141.81
2022-08-29 142.05
2022-08-30 142.57
2022-08-31 143.21
2022-09-01 143.40
2022-09-02 143.55
2022-09-03 143.79
2022-09-04 143.95
2022-09-05 144.36
2022-09-06 144.63
2022-09-07 145.12
2022-09-08 145.66
2022-09-09 145.87
2022-09-10 146.06
2022-09-11 146.37
2022-09-12 146.90
2022-09-13 147.58
2022-09-14 147.40
2022-09-15 147.42
2022-09-16 147.61
2022-09-17 147.47
2022-09-18 147.30
2022-09-19 146.87
2022-09-20 146.43
2022-09-21 146.60
2022-09-22 146.56
2022-09-23 146.45
2022-09-24 146.55
2022-09-25 146.62
2022-09-26 146.99
2022-09-27 147.33
2022-09-28 147.52
2022-09-29 147.58
2022-09-30 147.68
2022-10-01 147.26
2022-10-02 146.86
2022-10-03 146.24
2022-10-04 145.53
2022-10-05 144.92
2022-10-06 144.80
2022-10-07 144.76
2022-10-08 145.06
2022-10-09 145.13
2022-10-10 145.16
2022-10-11 145.28
2022-10-12 145.32
2022-10-13 145.47
2022-10-14 145.63
2022-10-15 145.81
2022-10-16 146.25
2022-10-17 146.59
2022-10-18 146.94
2022-10-19 147.00
2022-10-20 146.81
2022-10-21 146.42
2022-10-22 145.91
2022-10-23 145.36
2022-10-24 144.99
2022-10-25 144.51
2022-10-26 144.37
2022-10-27 144.23
#2022-10-28|144.00 #2022-10-29|143.99 #2022-10-30|144.11 #2022-10-31|144.21 #2022-11-01|143.98 #2022-11-02|143.74 #2022-11-03|143.89 #2022-11-04|144.30 #2022-11-05|144.54 #2022-11-06|144.67 #2022-11-07|144.74 #2022-11-08|145.17 #2022-11-09|145.62 #2022-11-10|145.88 #2022-11-11|145.95 #2022-11-12|146.23 #2022-11-13|146.52 #2022-11-14|146.89 #2022-11-15|147.18 #2022-11-16|147.47 #2022-11-17|147.53 #2022-11-18|147.34 #2022-11-19|147.02 #2022-11-20|146.70 #2022-11-21|146.07 #2022-11-22|145.36 #2022-11-23|144.57 #2022-11-24|143.86 #2022-11-25|143.54 #2022-11-26|143.28 #2022-11-27|143.11 #2022-11-28|143.14 #2022-11-29|143.41 #2022-11-30|143.80 #2022-12-01|144.19 #2022-12-02|144.14 #2022-12-03|144.15 #2022-12-04|144.23 #2022-12-05|144.33 #2022-12-06|144.30 #2022-12-07|144.03 #2022-12-08|143.75 #2022-12-09|144.08 #2022-12-10|144.49 #2022-12-11|144.61 #2022-12-12|144.67 #2022-12-13|144.59 #2022-12-14|144.77 #2022-12-15|144.90 #2022-12-16|144.85 #2022-12-17|144.61 #2022-12-18|144.57 #2022-12-19|144.61 #2022-12-20|144.69 #2022-12-21|144.82 #2022-12-22|145.10 #2022-12-23|145.37 #2022-12-24|145.76 #2022-12-25|146.05 #2022-12-26|146.36 #2022-12-27|146.73 #2022-12-28|146.93 #2022-12-29|147.05 #2022-12-30|147.19 #2022-12-31|147.37 #2023-01-01|147.28 #2023-01-02|147.12 #2023-01-03|146.98 #2023-01-04|146.97 #2023-01-05|146.83 #2023-01-06|146.66 #2023-01-07|146.41 #2023-01-08|146.24 #2023-01-09|146.09 #2023-01-10|145.95 #2023-01-11|145.73 #2023-01-12|145.81 #2023-01-13|145.89 #2023-01-14|145.89 #2023-01-15|145.90 #2023-01-16|145.97 #2023-01-17|146.09 #2023-01-18|146.33 #2023-01-19|146.40 #2023-01-20|146.60 #2023-01-21|146.93 #2023-01-22|147.42 #2023-01-23|147.90 #2023-01-24|148.24 #2023-01-25|148.48 #2023-01-26|148.70 #2023-01-27|148.80 #2023-01-28|148.78 #2023-01-29|148.61 #2023-01-30|148.23 #2023-01-31|148.10 #2023-02-01|148.05 #2023-02-02|147.32 #2023-02-03|146.57 #2023-02-04|145.92 #2023-02-05|145.38 #2023-02-06|144.95 #2023-02-07|144.57 #2023-02-08|144.15 #2023-02-09|144.33 #2023-02-10|144.52 #2023-02-11|144.70 #2023-02-12|145.02 #2023-02-13|145.46 #2023-02-14|145.81 #2023-02-15|146.00 #2023-02-16|146.24 #2023-02-17|146.41 #2023-02-18|146.51 #2023-02-19|146.54 #2023-02-20|146.52 #2023-02-21|146.22 #2023-02-22|146.02 #2023-02-23|145.98 #2023-02-24|145.82 #2023-02-25|145.59 #2023-02-26|145.41 #2023-02-27|145.00 #2023-02-28|144.90 #2023-03-01|143.99 #2023-03-02|143.37 #2023-03-03|142.87 #2023-03-04|142.61 #2023-03-05|142.35 #2023-03-06|142.25 #2023-03-07|141.92 #2023-03-08|142.15 #2023-03-09|141.97 #2023-03-10|142.89 #2023-03-11|143.82 #2023-03-12|144.65 #2023-03-13|145.50 #2023-03-14|146.52 #2023-03-15|147.84 #2023-03-16|148.97 #2023-03-17|149.03 #2023-03-18|149.03 #2023-03-19|148.96 #2023-03-20|148.99 #2023-03-21|148.48 #2023-03-22|147.87 #2023-03-23|147.27 #2023-03-24|146.65 #2023-03-25|146.03 #2023-03-26|145.47 #2023-03-27|145.01 #2023-03-28|145.11 #2023-03-29|146.54 #2023-03-30|148.18 #2023-03-31|148.57 #2023-04-01|148.55 #2023-04-02|148.37 #2023-04-03|148.18 #2023-04-04|148.30 #2023-04-05|147.21 #2023-04-06|145.88 #2023-04-07|146.09 #2023-04-08|146.57 #2023-04-09|147.25 #2023-04-10|147.75 #2023-04-11|147.94 #2023-04-12|148.01 #2023-04-13|148.34 #2023-04-14|148.60 #2023-04-15|148.70 #2023-04-16|148.80 #2023-04-17|149.04 #2023-04-18|149.15 #2023-04-19|149.38 #2023-04-20|149.56 #2023-04-21|149.51 #2023-04-22|149.60 #2023-04-23|149.65 #2023-04-24|149.81 #2023-04-25|149.93 #2023-04-26|149.80 #2023-04-27|149.81 #2023-04-28|149.75 #2023-04-29|149.95 #2023-04-30|150.08 #2023-05-01|148.96 #2023-05-02|148.09 #2023-05-03|147.35 #2023-05-04|146.56 #2023-05-05|146.07 #2023-05-06|145.48 #2023-05-07|145.00 #2023-05-08|145.49 #2023-05-09|145.84 #2023-05-10|146.21 #2023-05-11|146.66 #2023-05-12|146.66 #2023-05-13|146.78 #2023-05-14|147.02 #2023-05-15|147.37 #2023-05-16|147.48 #2023-05-17|147.65 #2023-05-18|147.70 #2023-05-19|148.11 #2023-05-20|148.31 #2023-05-21|148.25 #2023-05-22|148.14 #2023-05-23|148.26 #2023-05-24|148.36 #2023-05-25|148.38 #2023-05-26|148.31 #2023-05-27|148.09 #2023-05-28|148.13 #2023-05-29|148.17 #2023-05-30|148.50 #2023-05-31|148.69 #2023-06-01|148.33 #2023-06-02|148.16 #2023-06-03|148.51 #2023-06-04|148.72 #2023-06-05|149.18 #2023-06-06|149.32 #2023-06-07|149.54 #2023-06-08|150.24 #2023-06-09|150.62 #2023-06-10|150.40 #2023-06-11|150.19 #2023-06-12|149.67 #2023-06-13|149.00 #2023-06-14|148.50 #2023-06-15|147.91 #2023-06-16|147.37 #2023-06-17|147.12 #2023-06-18|146.84 #2023-06-19|146.71 #2023-06-20|146.59 #2023-06-21|146.55 #2023-06-22|146.68 #2023-06-23|146.81 #2023-06-24|146.96 #2023-06-25|146.95 #2023-06-26|146.90 #2023-06-27|146.92 #2023-06-28|146.63 #2023-06-29|146.45 #2023-06-30|146.46 #2023-07-01|145.93 #2023-07-02|145.40 #2023-07-03|144.95 #2023-07-04|144.75 #2023-07-05|144.70 #2023-07-06|144.74 #2023-07-07|144.59 #2023-07-08|144.74 #2023-07-09|145.07 #2023-07-10|145.28 #2023-07-11|145.29 #2023-07-12|145.58 #2023-07-13|145.64 #2023-07-14|145.85 #2023-07-15|146.35 #2023-07-16|146.78 #2023-07-17|146.51 #2023-07-18|146.93 #2023-07-19|147.28 #2023-07-20|147.59 #2023-07-21|147.81 #2023-07-22|147.60 #2023-07-23|147.46 #2023-07-24|147.81 #2023-07-25|147.79 #2023-07-26|147.45 #2023-07-27|147.19 #2023-07-28|146.98 #2023-07-29|147.24 #2023-07-30|147.46 #2023-07-31|148.13 #2023-08-01|147.54 #2023-08-02|147.30 #2023-08-03|147.21 #2023-08-04|147.35 #2023-08-05|147.34 #2023-08-06|147.51 #2023-08-07|147.40 #2023-08-08|148.18 #2023-08-09|148.60 #2023-08-10|148.92 #2023-08-11|150.27 #2023-08-12|151.66 #2023-08-13|153.06 #2023-08-14|154.52 #2023-08-15|156.16 #2023-08-16|157.73 #2023-08-17|159.27 #2023-08-18|159.54 #2023-08-19|159.83 #2023-08-20|159.81 #2023-08-21|159.97 #2023-08-22|159.05 #2023-08-23|158.74 #2023-08-24|158.52 #2023-08-25|158.19 #2023-08-26|157.81 #2023-08-27|157.71 #2023-08-28|157.47 #2023-08-29|158.26 #2023-08-30|158.61 #2023-08-31|158.85 #2023-09-01|158.56 #2023-09-02|158.82 #2023-09-03|158.78 #2023-09-04|158.81 #2023-09-05|158.67 #2023-09-06|158.62 #2023-09-07|158.77 #2023-09-08|159.66 #2023-09-09|160.59 #2023-09-10|162.06 #2023-09-11|163.69 #2023-09-12|164.52 #2023-09-13|165.85 #2023-09-14|166.93 #2023-09-15|167.79 #2023-09-16|168.35 #2023-09-17|168.32 #2023-09-18|168.18 #2023-09-19|168.96 #2023-09-20|169.21 #2023-09-21|169.55 #2023-09-22|169.81 #2023-09-23|169.84 #2023-09-24|170.25 #2023-09-25|170.50 #2023-09-26|172.03 #2023-09-27|174.11 #2023-09-28|175.50 #2023-09-29|176.89 #2023-09-30|178.22 #2023-10-01|178.72 #2023-10-02|177.73 #2023-10-03|175.62 #2023-10-04|172.86 #2023-10-05|170.81 #2023-10-06|168.27 #2023-10-07|165.78 #2023-10-08|164.02 #2023-10-09|163.66 #2023-10-10|163.20 #2023-10-11|162.78 #2023-10-12|163.64 #2023-10-13|165.24 #2023-10-14|166.52 #2023-10-15|168.43 #2023-10-16|170.45 #2023-10-17|172.50 #2023-10-18|175.07 #2023-10-19|175.07 #2023-10-20|174.65 #2023-10-21|174.94 #2023-10-22|174.62 #2023-10-23|174.30 #2023-10-24|174.12 #2023-10-25|173.84 #2023-10-26|174.74 #2023-10-27|174.71 #2023-10-28|174.96 #2023-10-29|175.12 #2023-10-30|175.93 #2023-10-31|176.60 #2023-11-01|174.82 #2023-11-02|172.84 #2023-11-03|173.41 #2023-11-04|173.68 #2023-11-05|173.18 #2023-11-06|172.01 #2023-11-07|170.64 #2023-11-08|172.65 #2023-11-09|171.59 #2023-11-10|170.08 #2023-11-11|168.24 #2023-11-12|167.05 #2023-11-13|165.91 #2023-11-14|165.32 #2023-11-15|162.52 #2023-11-16|163.41 #2023-11-17|163.33 #2023-11-18|163.28 #2023-11-19|163.24 #2023-11-20|163.37 #2023-11-21|163.07 #2023-11-22|162.62 #2023-11-23|161.80 #2023-11-24|160.88 #2023-11-25|159.95 #2023-11-26|159.13 #2023-11-27|158.37 #2023-11-28|157.47 #2023-11-29|157.57 #2023-11-30|157.57 #2023-12-01|156.96 #2023-12-02|155.74 #2023-12-03|154.50 #2023-12-04|153.36 #2023-12-05|152.25 #2023-12-06|151.23 #2023-12-07|150.32 #2023-12-08|150.80 #2023-12-09|151.76 #2023-12-10|152.93 #2023-12-11|153.87 #2023-12-12|153.82 #2023-12-13|153.81 #2023-12-14|153.77 #2023-12-15|153.14 #2023-12-16|152.60 #2023-12-17|151.64 #2023-12-18|150.78 #2023-12-19|150.99 #2023-12-20|151.30 #2023-12-21|151.36 #2023-12-22|151.50 #2023-12-23|151.66 #2023-12-24|152.06 #2023-12-25|152.30 #2023-12-26|152.48 #2023-12-27|152.46 #2023-12-28|152.82 #2023-12-29|153.13 #2023-12-30|152.43 #2023-12-31|151.78 #2024-01-01|150.05 #2024-01-02|148.75 #2024-01-03|147.68 #2024-01-04|146.70 #2024-01-05|145.75 #2024-01-06|144.91 #2024-01-07|144.17 #2024-01-08|144.18 #2024-01-09|143.91 #2024-01-10|143.50 #2024-01-11|142.89 #2024-01-12|142.43 #2024-01-13|142.74 #2024-01-14|142.84 #2024-01-15|142.98 #2024-01-16|143.03 #2024-01-17|143.11 #2024-01-18|143.42 #2024-01-19|143.59 #2024-01-20|143.76 #2024-01-21|143.84 #2024-01-22|143.96 #2024-01-23|144.32 #2024-01-24|144.44 #2024-01-25|144.40 #2024-01-26|144.24 #2024-01-27|144.25 #2024-01-28|144.37 #2024-01-29|144.35 #2024-01-30|144.20 #2024-01-31|144.34 #2024-02-01|147.62 #2024-02-02|147.06 #2024-02-03|147.13 #2024-02-04|147.10 #2024-02-05|147.29 #2024-02-06|147.56 #2024-02-07|147.77 #2024-02-08|145.32 #2024-02-09|146.85 #2024-02-10|147.62 #2024-02-11|148.43 #2024-02-12|149.24 #2024-02-13|149.81 #2024-02-14|150.17 #2024-02-15|149.91 #2024-02-16|149.47 #2024-02-17|149.02 #2024-02-18|148.57 #2024-02-19|148.12 #2024-02-20|147.67 #2024-02-21|147.22 #2024-02-22|146.78 #2024-02-23|146.33 #2024-02-24|145.88 #2024-02-25|145.43 #2024-02-26|144.98 #2024-02-27|144.54 #2024-02-28|144.09 #2024-02-29|143.64 #2024-03-01|143.19 #2024-03-02|142.74 #2024-03-03|142.29 #2024-03-04|141.29 #2024-03-05|140.96 #2024-03-06|140.99 #2024-03-07|141.15 #2024-03-08|141.18 #2024-03-09|141.33 #2024-03-10|141.30 #2024-03-11|141.69 #2024-03-12|141.42 #2024-03-13|140.98 #2024-03-14|140.63 #2024-03-15|140.58 #2024-03-16|140.70 #2024-03-17|140.98 #2024-03-18|141.51 #2024-03-19|142.69 #2024-03-20|143.80 #2024-03-21|144.41 #2024-03-22|144.26 #2024-03-23|144.37 #2024-03-24|144.33 #2024-03-25|144.09 #2024-03-26|143.22 #2024-03-27|142.62 #2024-03-28|142.75 #2024-03-29|142.94 #2024-03-30|142.65 #2024-03-31|143.13 #2024-04-01|142.89 #2024-04-02|143.57 #2024-04-03|144.30 #2024-04-04|144.54 #2024-04-05|144.87 #2024-04-06|144.35 #2024-04-07|143.57 #2024-04-08|143.35 #2024-04-09|142.47 #2024-04-10|141.28 #2024-04-11|140.01 #2024-04-12|139.34 #2024-04-13|139.09 #2024-04-14|138.51 #2024-04-15|138.22 #2024-04-16|137.64 #2024-04-17|136.98 #2024-04-18|136.53 #2024-04-19|135.76 #2024-04-20|135.67 #2024-04-21|135.68 #2024-04-22|135.54 #2024-04-23|135.39 #2024-04-24|135.16 #2024-04-25|134.92 #2024-04-26|135.05 #2024-04-27|134.96 #2024-04-28|134.85 #2024-04-29|135.02 #2024-04-30|135.37 #2024-05-01|134.70 #2024-05-02|134.01 #2024-05-03|133.26 #2024-05-04|132.54 #2024-05-05|131.73 #2024-05-06|130.76 #2024-05-07|129.76 #2024-05-08|130.91 #2024-05-09|132.13 #2024-05-10|133.43 #2024-05-11|134.74 #2024-05-12|136.14 #2024-05-13|137.51 #2024-05-14|138.94 #2024-05-15|138.31 #2024-05-16|137.55 #2024-05-17|136.75 #2024-05-18|135.75 #2024-05-19|134.63 #2024-05-20|133.44 #2024-05-21|131.99 #2024-05-22|131.61 #2024-05-23|131.56 #2024-05-24|131.42 #2024-05-25|131.40 #2024-05-26|131.48 #2024-05-27|131.65 #2024-05-28|132.07 #2024-05-29|132.26 #2024-05-30|132.67 #2024-05-31|133.01 #2024-06-01|132.86 #2024-06-02|132.78 #2024-06-03|133.02 #2024-06-04|133.26 #2024-06-05|133.96 #2024-06-06|134.33 #2024-06-07|134.79 #2024-06-08|135.79 #2024-06-09|136.67 #2024-06-10|137.23 #2024-06-11|137.49 #2024-06-12|137.57 #2024-06-13|137.38 #2024-06-14|137.22 #2024-06-15|136.95 #2024-06-16|136.78 #2024-06-17|136.47 #2024-06-18|136.34 #2024-06-19|136.20 #2024-06-20|136.33 #2024-06-21|136.53 #2024-06-22|136.51 #2024-06-23|136.51 #2024-06-24|136.84 #2024-06-25|137.10 #2024-06-26|137.50 #2024-06-27|137.74 #2024-06-28|137.89 #2024-06-29|138.34 #2024-06-30|138.88 #2024-07-01|138.75 #2024-07-02|138.80 #2024-07-03|138.87 #2024-07-04|139.24 #2024-07-05|139.59 #2024-07-06|140.12 #2024-07-07|140.52 #2024-07-08|141.13 #2024-07-09|141.82 #2024-07-10|141.55 #2024-07-11|140.86 #2024-07-12|140.37 #2024-07-13|139.62 #2024-07-14|138.81 #2024-07-15|138.20 #2024-07-16|137.37 #2024-07-17|137.03 #2024-07-18|136.84 #2024-07-19|136.55 #2024-07-20|136.21 #2024-07-21|135.82 #2024-07-22|135.36 #2024-07-23|134.90 #2024-07-24|134.64 #2024-07-25|134.57 #2024-07-26|134.32 #2024-07-27|134.18 #2024-07-28|134.14 #2024-07-29|134.03 #2024-07-30|134.17 #2024-07-31|134.58 #2024-08-01|133.86 #2024-08-02|133.57 #2024-08-03|133.22 #2024-08-04|132.93 #2024-08-05|132.79 #2024-08-06|132.66 #2024-08-07|132.40 #2024-08-08|132.86 #2024-08-09|132.75 #2024-08-10|133.08 #2024-08-11|133.07 #2024-08-12|133.00 #2024-08-13|132.84 #2024-08-14|132.60 #2024-08-15|132.51 #2024-08-16|132.72 #2024-08-17|132.61 #2024-08-18|132.66 #2024-08-19|132.71 #2024-08-20|132.25 #2024-08-21|132.04 #2024-08-22|131.64 #2024-08-23|131.09 #2024-08-24|130.47 #2024-08-25|129.92 #2024-08-26|129.43 #2024-08-27|129.57 #2024-08-28|129.42 #2024-08-29|129.33 #2024-08-30|129.45 #2024-08-31|129.44 #2024-09-01|128.99 #2024-09-02|128.59 #2024-09-03|128.01 #2024-09-04|127.53 #2024-09-05|127.17 #2024-09-06|126.86 #2024-09-07|126.89 #2024-09-08|126.96 #2024-09-09|126.86 #2024-09-10|126.92 #2024-09-11|127.01 #2024-09-12|127.25 #2024-09-13|127.28 #2024-09-14|127.07 #2024-09-15|127.12 #2024-09-16|127.32 #2024-09-17|127.39 #2024-09-18|127.53 #2024-09-19|127.54 #2024-09-20|127.60 #2024-09-21|127.74 #2024-09-22|127.89 #2024-09-23|128.00 #2024-09-24|128.05 #2024-09-25|127.86 #2024-09-26|127.97 #2024-09-27|128.10 #2024-09-28|128.21 #2024-09-29|128.43 #2024-09-30|128.70 #2024-10-01|128.48 #2024-10-02|128.52 #2024-10-03|128.45 #2024-10-04|128.31 #2024-10-05|128.23 #2024-10-06|128.16 #2024-10-07|128.14 #2024-10-08|128.52 #2024-10-09|128.74 #2024-10-10|128.71 #2024-10-11|128.44 #2024-10-12|128.13 #2024-10-13|127.74 #2024-10-14|127.03 #2024-10-15|126.76 #2024-10-16|126.52 #2024-10-17|126.42 #2024-10-18|126.80 #2024-10-19|127.00 #2024-10-20|127.22 #2024-10-21|127.41 #2024-10-22|127.38 #2024-10-23|127.20 #2024-10-24|127.33 #2024-10-25|127.23 #2024-10-26|127.18 #2024-10-27|127.03 #2024-10-28|127.16 #2024-10-29|127.26 #2024-10-30|127.44 #2024-10-31|127.64 #2024-11-01|127.28 #2024-11-02|126.76 #2024-11-03|126.47 #2024-11-04|126.20 #2024-11-05|126.07 #2024-11-06|125.93 #2024-11-07|125.79 #2024-11-08|125.86 #2024-11-09|126.17 #2024-11-10|126.38 #2024-11-11|126.50 #2024-11-12|126.52 #2024-11-13|126.50 #2024-11-14|126.21 #2024-11-15|126.39

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top