Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Dental Job Postings on Indeed in the United States

Title Dental Job Postings on Indeed in the United States
Series ID IHLIDXUSTPDENT
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-12-20
Last Updated 2024-12-24 9:02 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.12
2020-02-03 100.26
2020-02-04 100.48
2020-02-05 100.58
2020-02-06 100.68
2020-02-07 100.69
2020-02-08 100.70
2020-02-09 100.49
2020-02-10 100.33
2020-02-11 100.07
2020-02-12 99.89
2020-02-13 99.70
2020-02-14 99.59
2020-02-15 99.52
2020-02-16 99.54
2020-02-17 99.48
2020-02-18 99.40
2020-02-19 99.35
2020-02-20 99.30
2020-02-21 99.21
2020-02-22 99.13
2020-02-23 99.19
2020-02-24 99.23
2020-02-25 99.32
2020-02-26 99.58
2020-02-27 99.81
2020-02-28 100.12
2020-02-29 100.48
2020-03-01 100.76
2020-03-02 100.93
2020-03-03 100.93
2020-03-04 100.73
2020-03-05 100.51
2020-03-06 100.21
2020-03-07 99.90
2020-03-08 99.47
2020-03-09 98.62
2020-03-10 97.92
2020-03-11 97.77
2020-03-12 97.63
2020-03-13 97.31
2020-03-14 96.91
2020-03-15 96.55
2020-03-16 96.60
2020-03-17 96.50
2020-03-18 95.36
2020-03-19 93.87
2020-03-20 92.27
2020-03-21 89.84
2020-03-22 87.33
2020-03-23 84.80
2020-03-24 82.21
2020-03-25 79.58
2020-03-26 77.10
2020-03-27 74.02
2020-03-28 71.69
2020-03-29 69.44
2020-03-30 67.15
2020-03-31 64.96
2020-04-01 63.26
2020-04-02 60.93
2020-04-03 59.26
2020-04-04 57.50
2020-04-05 55.80
2020-04-06 54.02
2020-04-07 52.05
2020-04-08 50.06
2020-04-09 48.65
2020-04-10 46.90
2020-04-11 45.19
2020-04-12 43.47
2020-04-13 41.95
2020-04-14 40.59
2020-04-15 39.29
2020-04-16 37.92
2020-04-17 37.13
2020-04-18 36.56
2020-04-19 36.08
2020-04-20 35.74
2020-04-21 35.42
2020-04-22 35.21
2020-04-23 35.28
2020-04-24 35.36
2020-04-25 35.35
2020-04-26 35.34
2020-04-27 35.36
2020-04-28 35.48
2020-04-29 35.57
2020-04-30 35.83
2020-05-01 36.17
2020-05-02 36.69
2020-05-03 37.00
2020-05-04 37.25
2020-05-05 37.63
2020-05-06 38.21
2020-05-07 38.66
2020-05-08 39.13
2020-05-09 39.57
2020-05-10 40.31
2020-05-11 41.18
2020-05-12 42.59
2020-05-13 43.00
2020-05-14 43.67
2020-05-15 44.68
2020-05-16 46.02
2020-05-17 47.35
2020-05-18 48.64
2020-05-19 49.70
2020-05-20 51.57
2020-05-21 53.27
2020-05-22 54.65
2020-05-23 55.70
2020-05-24 56.69
2020-05-25 57.86
2020-05-26 58.55
2020-05-27 59.48
2020-05-28 60.68
2020-05-29 61.95
2020-05-30 63.28
2020-05-31 65.00
2020-06-01 66.49
2020-06-02 68.20
2020-06-03 69.83
2020-06-04 71.26
2020-06-05 72.63
2020-06-06 73.98
2020-06-07 74.90
2020-06-08 75.75
2020-06-09 76.67
2020-06-10 77.49
2020-06-11 78.27
2020-06-12 79.07
2020-06-13 79.86
2020-06-14 80.64
2020-06-15 81.49
2020-06-16 82.16
2020-06-17 82.86
2020-06-18 83.62
2020-06-19 84.38
2020-06-20 85.17
2020-06-21 85.96
2020-06-22 86.65
2020-06-23 87.18
2020-06-24 87.89
2020-06-25 88.58
2020-06-26 89.24
2020-06-27 89.95
2020-06-28 90.59
2020-06-29 91.27
2020-06-30 91.90
2020-07-01 92.10
2020-07-02 92.14
2020-07-03 92.26
2020-07-04 92.15
2020-07-05 92.19
2020-07-06 92.33
2020-07-07 92.60
2020-07-08 93.15
2020-07-09 93.89
2020-07-10 94.60
2020-07-11 95.09
2020-07-12 95.44
2020-07-13 95.68
2020-07-14 95.98
2020-07-15 96.21
2020-07-16 96.31
2020-07-17 96.34
2020-07-18 96.66
2020-07-19 96.93
2020-07-20 97.22
2020-07-21 97.53
2020-07-22 97.83
2020-07-23 98.09
2020-07-24 98.55
2020-07-25 98.93
2020-07-26 99.46
2020-07-27 99.81
2020-07-28 100.24
2020-07-29 100.53
2020-07-30 100.85
2020-07-31 100.92
2020-08-01 101.11
2020-08-02 101.06
2020-08-03 101.23
2020-08-04 101.44
2020-08-05 101.57
2020-08-06 101.84
2020-08-07 102.33
2020-08-08 102.73
2020-08-09 103.20
2020-08-10 103.62
2020-08-11 103.92
2020-08-12 104.22
2020-08-13 104.38
2020-08-14 104.45
2020-08-15 104.55
2020-08-16 104.70
2020-08-17 104.84
2020-08-18 104.90
2020-08-19 105.12
2020-08-20 105.38
2020-08-21 105.37
2020-08-22 105.32
2020-08-23 105.39
2020-08-24 105.34
2020-08-25 105.45
2020-08-26 105.52
2020-08-27 105.61
2020-08-28 105.83
2020-08-29 106.10
2020-08-30 106.28
2020-08-31 106.55
2020-09-01 106.76
2020-09-02 106.94
2020-09-03 107.21
2020-09-04 107.41
2020-09-05 107.55
2020-09-06 107.70
2020-09-07 107.91
2020-09-08 107.95
2020-09-09 108.01
2020-09-10 108.32
2020-09-11 108.76
2020-09-12 109.14
2020-09-13 109.49
2020-09-14 109.76
2020-09-15 110.26
2020-09-16 110.73
2020-09-17 110.96
2020-09-18 111.06
2020-09-19 111.27
2020-09-20 111.52
2020-09-21 111.81
2020-09-22 112.02
2020-09-23 112.24
2020-09-24 112.32
2020-09-25 112.35
2020-09-26 112.37
2020-09-27 112.37
2020-09-28 112.38
2020-09-29 112.39
2020-09-30 112.38
2020-10-01 112.16
2020-10-02 111.98
2020-10-03 111.85
2020-10-04 111.58
2020-10-05 111.36
2020-10-06 111.28
2020-10-07 111.21
2020-10-08 111.20
2020-10-09 111.47
2020-10-10 111.67
2020-10-11 112.01
2020-10-12 112.26
2020-10-13 112.33
2020-10-14 112.43
2020-10-15 112.82
2020-10-16 112.78
2020-10-17 112.81
2020-10-18 112.89
2020-10-19 113.01
2020-10-20 112.98
2020-10-21 112.88
2020-10-22 112.63
2020-10-23 112.41
2020-10-24 112.18
2020-10-25 111.83
2020-10-26 111.52
2020-10-27 111.41
2020-10-28 111.34
2020-10-29 111.32
2020-10-30 111.43
2020-10-31 111.59
2020-11-01 111.69
2020-11-02 111.74
2020-11-03 111.60
2020-11-04 111.30
2020-11-05 110.80
2020-11-06 110.31
2020-11-07 109.73
2020-11-08 109.29
2020-11-09 108.77
2020-11-10 108.24
2020-11-11 107.97
2020-11-12 108.00
2020-11-13 108.06
2020-11-14 108.08
2020-11-15 108.15
2020-11-16 108.36
2020-11-17 108.68
2020-11-18 108.92
2020-11-19 108.92
2020-11-20 108.91
2020-11-21 108.86
2020-11-22 108.76
2020-11-23 108.76
2020-11-24 108.76
2020-11-25 108.70
2020-11-26 108.75
2020-11-27 108.63
2020-11-28 108.45
2020-11-29 108.07
2020-11-30 107.69
2020-12-01 107.29
2020-12-02 106.83
2020-12-03 106.40
2020-12-04 105.86
2020-12-05 105.55
2020-12-06 105.46
2020-12-07 105.29
2020-12-08 105.01
2020-12-09 105.13
2020-12-10 105.25
2020-12-11 105.71
2020-12-12 106.04
2020-12-13 106.31
2020-12-14 106.58
2020-12-15 107.09
2020-12-16 107.25
2020-12-17 107.23
2020-12-18 107.17
2020-12-19 107.17
2020-12-20 107.26
2020-12-21 107.35
2020-12-22 107.35
2020-12-23 107.21
2020-12-24 107.08
2020-12-25 106.85
2020-12-26 106.59
2020-12-27 106.33
2020-12-28 106.15
2020-12-29 106.02
2020-12-30 106.10
2020-12-31 106.23
2021-01-01 106.36
2021-01-02 106.35
2021-01-03 106.19
2021-01-04 105.96
2021-01-05 105.93
2021-01-06 106.21
2021-01-07 106.87
2021-01-08 107.57
2021-01-09 108.33
2021-01-10 109.35
2021-01-11 110.47
2021-01-12 111.55
2021-01-13 112.12
2021-01-14 112.52
2021-01-15 113.13
2021-01-16 113.95
2021-01-17 114.75
2021-01-18 115.42
2021-01-19 115.98
2021-01-20 116.83
2021-01-21 117.49
2021-01-22 118.06
2021-01-23 118.55
2021-01-24 118.87
2021-01-25 119.25
2021-01-26 119.60
2021-01-27 119.77
2021-01-28 119.98
2021-01-29 120.16
2021-01-30 120.27
2021-01-31 120.43
2021-02-01 120.63
2021-02-02 120.64
2021-02-03 120.82
2021-02-04 120.81
2021-02-05 121.10
2021-02-06 121.38
2021-02-07 121.65
2021-02-08 121.86
2021-02-09 122.17
2021-02-10 122.34
2021-02-11 122.70
2021-02-12 122.77
2021-02-13 122.81
2021-02-14 122.86
2021-02-15 122.94
2021-02-16 123.03
2021-02-17 123.18
2021-02-18 123.37
2021-02-19 123.37
2021-02-20 123.46
2021-02-21 123.74
2021-02-22 123.92
2021-02-23 124.14
2021-02-24 124.43
2021-02-25 124.83
2021-02-26 125.17
2021-02-27 125.44
2021-02-28 125.56
2021-03-01 125.69
2021-03-02 125.73
2021-03-03 125.80
2021-03-04 125.80
2021-03-05 126.06
2021-03-06 126.34
2021-03-07 126.64
2021-03-08 127.01
2021-03-09 127.47
2021-03-10 127.83
2021-03-11 128.01
2021-03-12 128.21
2021-03-13 128.44
2021-03-14 128.60
2021-03-15 128.63
2021-03-16 128.62
2021-03-17 128.72
2021-03-18 128.93
2021-03-19 129.16
2021-03-20 129.39
2021-03-21 129.57
2021-03-22 129.80
2021-03-23 130.18
2021-03-24 130.40
2021-03-25 130.57
2021-03-26 130.64
2021-03-27 130.90
2021-03-28 131.16
2021-03-29 131.34
2021-03-30 131.43
2021-03-31 131.40
2021-04-01 131.56
2021-04-02 131.94
2021-04-03 132.05
2021-04-04 132.33
2021-04-05 132.84
2021-04-06 133.30
2021-04-07 133.76
2021-04-08 134.27
2021-04-09 134.75
2021-04-10 135.15
2021-04-11 135.39
2021-04-12 135.44
2021-04-13 135.46
2021-04-14 135.85
2021-04-15 136.23
2021-04-16 136.18
2021-04-17 136.31
2021-04-18 136.52
2021-04-19 136.87
2021-04-20 137.33
2021-04-21 137.64
2021-04-22 137.98
2021-04-23 138.64
2021-04-24 139.08
2021-04-25 139.41
2021-04-26 139.67
2021-04-27 139.83
2021-04-28 140.02
2021-04-29 140.08
2021-04-30 140.33
2021-05-01 140.62
2021-05-02 140.80
2021-05-03 140.73
2021-05-04 140.53
2021-05-05 140.52
2021-05-06 140.70
2021-05-07 140.55
2021-05-08 140.56
2021-05-09 140.64
2021-05-10 140.82
2021-05-11 141.31
2021-05-12 142.23
2021-05-13 142.31
2021-05-14 142.43
2021-05-15 142.44
2021-05-16 142.78
2021-05-17 143.21
2021-05-18 143.40
2021-05-19 143.28
2021-05-20 143.45
2021-05-21 143.39
2021-05-22 143.42
2021-05-23 142.98
2021-05-24 142.59
2021-05-25 142.40
2021-05-26 141.98
2021-05-27 141.89
2021-05-28 142.14
2021-05-29 142.40
2021-05-30 142.96
2021-05-31 143.47
2021-06-01 143.63
2021-06-02 143.69
2021-06-03 143.80
2021-06-04 143.73
2021-06-05 143.69
2021-06-06 143.46
2021-06-07 143.14
2021-06-08 143.04
2021-06-09 142.90
2021-06-10 142.77
2021-06-11 142.90
2021-06-12 143.18
2021-06-13 143.42
2021-06-14 143.82
2021-06-15 144.36
2021-06-16 144.82
2021-06-17 145.06
2021-06-18 145.08
2021-06-19 144.90
2021-06-20 144.91
2021-06-21 144.93
2021-06-22 144.81
2021-06-23 144.75
2021-06-24 144.75
2021-06-25 144.85
2021-06-26 144.97
2021-06-27 145.03
2021-06-28 145.09
2021-06-29 145.17
2021-06-30 145.33
2021-07-01 145.50
2021-07-02 145.59
2021-07-03 145.66
2021-07-04 145.76
2021-07-05 145.87
2021-07-06 146.06
2021-07-07 146.20
2021-07-08 146.40
2021-07-09 146.71
2021-07-10 146.62
2021-07-11 146.43
2021-07-12 146.14
2021-07-13 145.73
2021-07-14 145.35
2021-07-15 144.95
2021-07-16 144.55
2021-07-17 144.72
2021-07-18 145.11
2021-07-19 145.68
2021-07-20 146.36
2021-07-21 146.18
2021-07-22 145.86
2021-07-23 145.24
2021-07-24 144.41
2021-07-25 143.37
2021-07-26 142.17
2021-07-27 140.87
2021-07-28 140.42
2021-07-29 140.16
2021-07-30 139.92
2021-07-31 139.93
2021-08-01 140.02
2021-08-02 140.08
2021-08-03 140.11
2021-08-04 140.03
2021-08-05 139.89
2021-08-06 140.07
2021-08-07 139.97
2021-08-08 140.09
2021-08-09 140.35
2021-08-10 140.65
2021-08-11 141.09
2021-08-12 141.54
2021-08-13 142.01
2021-08-14 142.42
2021-08-15 142.55
2021-08-16 142.66
2021-08-17 142.76
2021-08-18 142.97
2021-08-19 143.08
2021-08-20 143.17
2021-08-21 143.28
2021-08-22 143.50
2021-08-23 143.66
2021-08-24 143.90
2021-08-25 143.93
2021-08-26 144.01
2021-08-27 144.03
2021-08-28 144.08
2021-08-29 144.09
2021-08-30 144.11
2021-08-31 144.16
2021-09-01 144.19
2021-09-02 144.21
2021-09-03 144.17
2021-09-04 144.26
2021-09-05 144.31
2021-09-06 144.48
2021-09-07 144.42
2021-09-08 144.49
2021-09-09 144.69
2021-09-10 145.09
2021-09-11 145.39
2021-09-12 145.74
2021-09-13 146.02
2021-09-14 146.34
2021-09-15 146.66
2021-09-16 146.79
2021-09-17 146.74
2021-09-18 146.81
2021-09-19 146.83
2021-09-20 146.89
2021-09-21 147.00
2021-09-22 146.99
2021-09-23 147.19
2021-09-24 147.38
2021-09-25 147.56
2021-09-26 147.76
2021-09-27 147.84
2021-09-28 147.97
2021-09-29 148.10
2021-09-30 148.10
2021-10-01 148.36
2021-10-02 148.50
2021-10-03 148.46
2021-10-04 148.54
2021-10-05 148.49
2021-10-06 148.22
2021-10-07 147.98
2021-10-08 147.59
2021-10-09 147.12
2021-10-10 146.87
2021-10-11 146.55
2021-10-12 146.16
2021-10-13 145.89
2021-10-14 145.89
2021-10-15 145.81
2021-10-16 145.82
2021-10-17 145.88
2021-10-18 145.91
2021-10-19 146.17
2021-10-20 146.74
2021-10-21 146.98
2021-10-22 147.18
2021-10-23 147.41
2021-10-24 147.48
2021-10-25 147.71
2021-10-26 147.99
2021-10-27 148.08
2021-10-28 148.21
2021-10-29 148.35
2021-10-30 148.53
2021-10-31 148.76
2021-11-01 148.95
2021-11-02 149.11
2021-11-03 149.11
2021-11-04 149.12
2021-11-05 149.26
2021-11-06 149.07
2021-11-07 149.18
2021-11-08 149.14
2021-11-09 149.03
2021-11-10 149.04
2021-11-11 149.17
2021-11-12 149.02
2021-11-13 149.11
2021-11-14 149.00
2021-11-15 149.00
2021-11-16 149.08
2021-11-17 149.12
2021-11-18 149.09
2021-11-19 149.20
2021-11-20 149.20
2021-11-21 149.36
2021-11-22 149.40
2021-11-23 149.41
2021-11-24 149.66
2021-11-25 149.98
2021-11-26 150.25
2021-11-27 150.62
2021-11-28 150.68
2021-11-29 150.75
2021-11-30 150.81
2021-12-01 150.66
2021-12-02 150.46
2021-12-03 150.28
2021-12-04 150.30
2021-12-05 150.27
2021-12-06 150.84
2021-12-07 151.54
2021-12-08 152.12
2021-12-09 152.59
2021-12-10 152.78
2021-12-11 152.60
2021-12-12 152.56
2021-12-13 152.04
2021-12-14 151.29
2021-12-15 150.53
2021-12-16 149.95
2021-12-17 149.69
2021-12-18 149.68
2021-12-19 149.61
2021-12-20 149.61
2021-12-21 149.72
2021-12-22 149.93
2021-12-23 149.99
2021-12-24 150.01
2021-12-25 149.97
2021-12-26 150.02
2021-12-27 150.05
2021-12-28 150.04
2021-12-29 150.09
2021-12-30 150.03
2021-12-31 149.97
2022-01-01 149.91
2022-01-02 149.76
2022-01-03 149.64
2022-01-04 149.45
2022-01-05 149.37
2022-01-06 149.29
2022-01-07 149.33
2022-01-08 149.40
2022-01-09 149.40
2022-01-10 149.31
2022-01-11 149.11
2022-01-12 148.56
2022-01-13 148.60
2022-01-14 148.55
2022-01-15 148.42
2022-01-16 148.38
2022-01-17 147.72
2022-01-18 147.24
2022-01-19 147.02
2022-01-20 146.37
2022-01-21 145.75
2022-01-22 145.18
2022-01-23 144.63
2022-01-24 144.61
2022-01-25 144.66
2022-01-26 144.67
2022-01-27 144.56
2022-01-28 144.38
2022-01-29 144.15
2022-01-30 143.93
2022-01-31 143.78
2022-02-01 143.28
2022-02-02 142.88
2022-02-03 142.72
2022-02-04 142.93
2022-02-05 143.06
2022-02-06 143.21
2022-02-07 143.45
2022-02-08 143.87
2022-02-09 144.48
2022-02-10 144.90
2022-02-11 145.18
2022-02-12 145.58
2022-02-13 145.89
2022-02-14 146.07
2022-02-15 146.39
2022-02-16 146.57
2022-02-17 146.83
2022-02-18 146.95
2022-02-19 147.17
2022-02-20 147.50
2022-02-21 147.84
2022-02-22 147.95
2022-02-23 148.06
2022-02-24 148.28
2022-02-25 148.43
2022-02-26 148.71
2022-02-27 148.88
2022-02-28 148.13
2022-03-01 147.70
2022-03-02 146.91
2022-03-03 146.11
2022-03-04 145.15
2022-03-05 145.07
2022-03-06 145.02
2022-03-07 145.83
2022-03-08 146.55
2022-03-09 147.70
2022-03-10 148.59
2022-03-11 149.59
2022-03-12 149.58
2022-03-13 149.54
2022-03-14 149.60
2022-03-15 149.67
2022-03-16 149.60
2022-03-17 149.71
2022-03-18 149.76
2022-03-19 149.73
2022-03-20 149.70
2022-03-21 149.71
2022-03-22 149.70
2022-03-23 149.54
2022-03-24 149.59
2022-03-25 149.74
2022-03-26 149.79
2022-03-27 149.81
2022-03-28 149.72
2022-03-29 149.67
2022-03-30 149.96
2022-03-31 150.15
2022-04-01 150.34
2022-04-02 150.51
2022-04-03 150.73
2022-04-04 150.87
2022-04-05 151.03
2022-04-06 151.07
2022-04-07 150.83
2022-04-08 150.64
2022-04-09 150.60
2022-04-10 150.56
2022-04-11 150.67
2022-04-12 150.71
2022-04-13 149.46
2022-04-14 148.45
2022-04-15 147.57
2022-04-16 147.48
2022-04-17 147.51
2022-04-18 147.47
2022-04-19 147.50
2022-04-20 149.94
2022-04-21 152.21
2022-04-22 154.34
2022-04-23 155.65
2022-04-24 156.67
2022-04-25 157.71
2022-04-26 158.52
2022-04-27 158.03
2022-04-28 157.61
2022-04-29 157.29
2022-04-30 156.45
2022-05-01 155.89
2022-05-02 155.24
2022-05-03 154.04
2022-05-04 153.03
2022-05-05 151.94
2022-05-06 151.10
2022-05-07 150.39
2022-05-08 149.63
2022-05-09 148.95
2022-05-10 148.91
2022-05-11 149.04
2022-05-12 149.69
2022-05-13 149.31
2022-05-14 149.29
2022-05-15 149.35
2022-05-16 149.66
2022-05-17 150.18
2022-05-18 150.73
2022-05-19 151.14
2022-05-20 151.89
2022-05-21 152.25
2022-05-22 152.48
2022-05-23 152.42
2022-05-24 152.33
2022-05-25 152.15
2022-05-26 151.65
2022-05-27 152.43
2022-05-28 153.61
2022-05-29 154.63
2022-05-30 155.84
2022-05-31 156.69
2022-06-01 157.38
2022-06-02 158.56
2022-06-03 158.68
2022-06-04 158.69
2022-06-05 158.93
2022-06-06 159.13
2022-06-07 159.61
2022-06-08 160.20
2022-06-09 160.11
2022-06-10 160.15
2022-06-11 160.36
2022-06-12 160.57
2022-06-13 160.70
2022-06-14 160.96
2022-06-15 161.16
2022-06-16 161.49
2022-06-17 161.78
2022-06-18 162.03
2022-06-19 162.20
2022-06-20 162.36
2022-06-21 162.30
2022-06-22 162.08
2022-06-23 162.41
2022-06-24 162.17
2022-06-25 161.94
2022-06-26 161.77
2022-06-27 161.72
2022-06-28 162.27
2022-06-29 164.66
2022-06-30 163.02
2022-07-01 165.16
2022-07-02 167.22
2022-07-03 169.21
2022-07-04 170.99
2022-07-05 172.15
2022-07-06 171.66
2022-07-07 174.56
2022-07-08 174.00
2022-07-09 173.44
2022-07-10 173.04
2022-07-11 172.53
2022-07-12 172.13
2022-07-13 171.70
2022-07-14 171.45
2022-07-15 171.48
2022-07-16 171.61
2022-07-17 171.70
2022-07-18 172.09
2022-07-19 172.58
2022-07-20 172.64
2022-07-21 172.69
2022-07-22 172.51
2022-07-23 172.91
2022-07-24 173.43
2022-07-25 173.60
2022-07-26 173.83
2022-07-27 174.22
2022-07-28 174.59
2022-07-29 174.94
2022-07-30 174.70
2022-07-31 174.46
2022-08-01 174.44
2022-08-02 174.21
2022-08-03 174.11
2022-08-04 174.12
2022-08-05 174.39
2022-08-06 174.70
2022-08-07 174.75
2022-08-08 174.66
2022-08-09 174.52
2022-08-10 174.56
2022-08-11 174.42
2022-08-12 174.39
2022-08-13 174.18
2022-08-14 174.14
2022-08-15 174.31
2022-08-16 174.52
2022-08-17 174.59
2022-08-18 174.40
2022-08-19 174.27
2022-08-20 174.11
2022-08-21 173.87
2022-08-22 173.54
2022-08-23 173.10
2022-08-24 173.18
2022-08-25 173.40
2022-08-26 173.74
2022-08-27 174.22
2022-08-28 174.61
2022-08-29 175.00
2022-08-30 175.65
2022-08-31 175.96
2022-09-01 176.37
2022-09-02 176.26
2022-09-03 176.22
2022-09-04 176.13
2022-09-05 176.05
2022-09-06 175.69
2022-09-07 175.25
2022-09-08 175.00
2022-09-09 174.53
2022-09-10 173.36
2022-09-11 172.25
2022-09-12 171.32
2022-09-13 170.52
2022-09-14 169.66
2022-09-15 168.68
2022-09-16 168.18
2022-09-17 168.25
2022-09-18 168.29
2022-09-19 167.27
2022-09-20 166.19
2022-09-21 165.50
2022-09-22 165.34
2022-09-23 164.99
2022-09-24 164.72
2022-09-25 164.59
2022-09-26 165.41
2022-09-27 166.32
2022-09-28 166.71
2022-09-29 166.10
2022-09-30 165.70
2022-10-01 165.66
2022-10-02 165.56
2022-10-03 165.32
2022-10-04 164.80
2022-10-05 164.58
2022-10-06 164.96
2022-10-07 165.31
2022-10-08 165.48
2022-10-09 165.63
2022-10-10 165.85
2022-10-11 165.88
2022-10-12 165.28
2022-10-13 164.82
2022-10-14 164.68
2022-10-15 164.46
2022-10-16 164.27
2022-10-17 164.15
2022-10-18 164.55
2022-10-19 165.44
2022-10-20 166.04
2022-10-21 166.44
2022-10-22 167.05
2022-10-23 167.69
2022-10-24 168.28
2022-10-25 168.82
2022-10-26 169.22
2022-10-27 169.75
#2022-10-28|170.14 #2022-10-29|170.28 #2022-10-30|170.39 #2022-10-31|170.00 #2022-11-01|169.93 #2022-11-02|169.66 #2022-11-03|170.14 #2022-11-04|170.66 #2022-11-05|171.29 #2022-11-06|172.09 #2022-11-07|173.30 #2022-11-08|174.19 #2022-11-09|175.46 #2022-11-10|175.91 #2022-11-11|176.31 #2022-11-12|175.34 #2022-11-13|174.29 #2022-11-14|173.27 #2022-11-15|172.05 #2022-11-16|170.78 #2022-11-17|169.70 #2022-11-18|168.60 #2022-11-19|168.72 #2022-11-20|168.80 #2022-11-21|168.98 #2022-11-22|169.39 #2022-11-23|169.79 #2022-11-24|170.00 #2022-11-25|170.15 #2022-11-26|170.25 #2022-11-27|170.38 #2022-11-28|170.40 #2022-11-29|170.35 #2022-11-30|170.34 #2022-12-01|170.17 #2022-12-02|170.03 #2022-12-03|170.01 #2022-12-04|169.86 #2022-12-05|169.83 #2022-12-06|169.81 #2022-12-07|169.70 #2022-12-08|169.61 #2022-12-09|169.83 #2022-12-10|170.01 #2022-12-11|170.35 #2022-12-12|170.66 #2022-12-13|171.02 #2022-12-14|171.44 #2022-12-15|172.00 #2022-12-16|172.19 #2022-12-17|172.41 #2022-12-18|172.55 #2022-12-19|172.57 #2022-12-20|172.51 #2022-12-21|172.42 #2022-12-22|172.24 #2022-12-23|172.07 #2022-12-24|171.87 #2022-12-25|171.68 #2022-12-26|171.60 #2022-12-27|171.48 #2022-12-28|171.29 #2022-12-29|171.18 #2022-12-30|171.16 #2022-12-31|171.07 #2023-01-01|170.86 #2023-01-02|170.74 #2023-01-03|170.67 #2023-01-04|170.69 #2023-01-05|170.65 #2023-01-06|170.84 #2023-01-07|171.32 #2023-01-08|171.78 #2023-01-09|172.07 #2023-01-10|172.75 #2023-01-11|173.74 #2023-01-12|174.94 #2023-01-13|175.62 #2023-01-14|176.05 #2023-01-15|176.51 #2023-01-16|177.17 #2023-01-17|177.75 #2023-01-18|177.88 #2023-01-19|177.75 #2023-01-20|177.89 #2023-01-21|178.00 #2023-01-22|178.19 #2023-01-23|178.16 #2023-01-24|177.82 #2023-01-25|177.55 #2023-01-26|177.17 #2023-01-27|176.76 #2023-01-28|176.32 #2023-01-29|175.94 #2023-01-30|175.64 #2023-01-31|175.39 #2023-02-01|175.00 #2023-02-02|174.71 #2023-02-03|174.52 #2023-02-04|174.37 #2023-02-05|174.14 #2023-02-06|173.91 #2023-02-07|173.76 #2023-02-08|173.87 #2023-02-09|174.08 #2023-02-10|174.28 #2023-02-11|174.40 #2023-02-12|174.49 #2023-02-13|174.57 #2023-02-14|174.59 #2023-02-15|174.38 #2023-02-16|174.16 #2023-02-17|173.93 #2023-02-18|173.73 #2023-02-19|173.67 #2023-02-20|173.60 #2023-02-21|173.48 #2023-02-22|173.60 #2023-02-23|174.12 #2023-02-24|174.09 #2023-02-25|174.09 #2023-02-26|174.10 #2023-02-27|174.09 #2023-02-28|174.15 #2023-03-01|173.69 #2023-03-02|173.19 #2023-03-03|173.17 #2023-03-04|173.11 #2023-03-05|172.98 #2023-03-06|172.81 #2023-03-07|172.57 #2023-03-08|172.71 #2023-03-09|172.47 #2023-03-10|172.99 #2023-03-11|173.69 #2023-03-12|174.26 #2023-03-13|174.92 #2023-03-14|175.51 #2023-03-15|176.21 #2023-03-16|176.98 #2023-03-17|176.89 #2023-03-18|176.65 #2023-03-19|176.39 #2023-03-20|176.14 #2023-03-21|176.02 #2023-03-22|175.90 #2023-03-23|175.81 #2023-03-24|175.87 #2023-03-25|175.95 #2023-03-26|176.16 #2023-03-27|176.20 #2023-03-28|176.31 #2023-03-29|176.39 #2023-03-30|176.21 #2023-03-31|176.47 #2023-04-01|176.74 #2023-04-02|176.72 #2023-04-03|176.76 #2023-04-04|176.69 #2023-04-05|176.34 #2023-04-06|176.07 #2023-04-07|175.56 #2023-04-08|174.87 #2023-04-09|174.44 #2023-04-10|174.13 #2023-04-11|173.92 #2023-04-12|173.93 #2023-04-13|174.00 #2023-04-14|173.75 #2023-04-15|173.79 #2023-04-16|173.58 #2023-04-17|173.28 #2023-04-18|173.02 #2023-04-19|172.72 #2023-04-20|172.48 #2023-04-21|172.39 #2023-04-22|172.37 #2023-04-23|172.64 #2023-04-24|172.89 #2023-04-25|173.02 #2023-04-26|173.19 #2023-04-27|173.51 #2023-04-28|173.68 #2023-04-29|173.64 #2023-04-30|173.66 #2023-05-01|173.60 #2023-05-02|173.54 #2023-05-03|173.10 #2023-05-04|172.60 #2023-05-05|172.29 #2023-05-06|172.27 #2023-05-07|171.89 #2023-05-08|171.64 #2023-05-09|171.33 #2023-05-10|171.26 #2023-05-11|171.17 #2023-05-12|171.07 #2023-05-13|170.81 #2023-05-14|170.80 #2023-05-15|170.76 #2023-05-16|170.83 #2023-05-17|171.11 #2023-05-18|171.47 #2023-05-19|171.92 #2023-05-20|172.20 #2023-05-21|172.24 #2023-05-22|172.27 #2023-05-23|172.16 #2023-05-24|171.95 #2023-05-25|171.78 #2023-05-26|171.51 #2023-05-27|171.44 #2023-05-28|171.70 #2023-05-29|172.02 #2023-05-30|172.38 #2023-05-31|172.78 #2023-06-01|172.95 #2023-06-02|172.97 #2023-06-03|172.92 #2023-06-04|172.68 #2023-06-05|172.45 #2023-06-06|172.25 #2023-06-07|172.08 #2023-06-08|171.96 #2023-06-09|172.02 #2023-06-10|172.01 #2023-06-11|172.07 #2023-06-12|172.08 #2023-06-13|172.10 #2023-06-14|172.02 #2023-06-15|172.02 #2023-06-16|171.89 #2023-06-17|171.83 #2023-06-18|171.90 #2023-06-19|171.94 #2023-06-20|171.96 #2023-06-21|172.12 #2023-06-22|172.23 #2023-06-23|172.21 #2023-06-24|172.26 #2023-06-25|172.21 #2023-06-26|172.25 #2023-06-27|172.33 #2023-06-28|172.28 #2023-06-29|172.14 #2023-06-30|171.97 #2023-07-01|171.48 #2023-07-02|170.93 #2023-07-03|170.35 #2023-07-04|169.71 #2023-07-05|169.03 #2023-07-06|168.45 #2023-07-07|168.24 #2023-07-08|168.39 #2023-07-09|168.68 #2023-07-10|168.89 #2023-07-11|169.21 #2023-07-12|169.63 #2023-07-13|170.03 #2023-07-14|170.38 #2023-07-15|170.66 #2023-07-16|170.81 #2023-07-17|171.10 #2023-07-18|171.25 #2023-07-19|171.39 #2023-07-20|171.60 #2023-07-21|171.81 #2023-07-22|172.02 #2023-07-23|172.26 #2023-07-24|172.74 #2023-07-25|173.39 #2023-07-26|174.18 #2023-07-27|174.75 #2023-07-28|175.38 #2023-07-29|175.79 #2023-07-30|176.28 #2023-07-31|176.52 #2023-08-01|176.66 #2023-08-02|176.49 #2023-08-03|176.45 #2023-08-04|176.44 #2023-08-05|176.58 #2023-08-06|176.72 #2023-08-07|176.75 #2023-08-08|176.77 #2023-08-09|177.06 #2023-08-10|177.24 #2023-08-11|177.17 #2023-08-12|177.10 #2023-08-13|177.03 #2023-08-14|177.10 #2023-08-15|177.27 #2023-08-16|177.34 #2023-08-17|177.52 #2023-08-18|177.90 #2023-08-19|178.29 #2023-08-20|178.68 #2023-08-21|179.12 #2023-08-22|179.47 #2023-08-23|180.00 #2023-08-24|180.38 #2023-08-25|180.69 #2023-08-26|180.92 #2023-08-27|181.06 #2023-08-28|181.13 #2023-08-29|181.29 #2023-08-30|181.39 #2023-08-31|181.58 #2023-09-01|181.53 #2023-09-02|181.54 #2023-09-03|181.78 #2023-09-04|181.92 #2023-09-05|181.89 #2023-09-06|181.81 #2023-09-07|181.85 #2023-09-08|182.03 #2023-09-09|182.26 #2023-09-10|182.45 #2023-09-11|182.60 #2023-09-12|182.79 #2023-09-13|182.94 #2023-09-14|182.87 #2023-09-15|182.77 #2023-09-16|182.62 #2023-09-17|182.02 #2023-09-18|181.51 #2023-09-19|181.01 #2023-09-20|180.50 #2023-09-21|180.09 #2023-09-22|179.58 #2023-09-23|179.13 #2023-09-24|179.10 #2023-09-25|179.19 #2023-09-26|179.13 #2023-09-27|178.83 #2023-09-28|178.43 #2023-09-29|178.07 #2023-09-30|177.62 #2023-10-01|177.16 #2023-10-02|176.45 #2023-10-03|175.84 #2023-10-04|175.30 #2023-10-05|174.94 #2023-10-06|174.77 #2023-10-07|174.41 #2023-10-08|173.92 #2023-10-09|173.51 #2023-10-10|173.27 #2023-10-11|173.30 #2023-10-12|173.07 #2023-10-13|172.81 #2023-10-14|172.75 #2023-10-15|172.82 #2023-10-16|172.85 #2023-10-17|172.91 #2023-10-18|172.85 #2023-10-19|173.04 #2023-10-20|173.18 #2023-10-21|173.11 #2023-10-22|172.93 #2023-10-23|172.91 #2023-10-24|172.90 #2023-10-25|172.94 #2023-10-26|172.98 #2023-10-27|173.08 #2023-10-28|173.33 #2023-10-29|173.58 #2023-10-30|173.75 #2023-10-31|173.83 #2023-11-01|173.79 #2023-11-02|173.58 #2023-11-03|173.19 #2023-11-04|172.80 #2023-11-05|172.37 #2023-11-06|171.91 #2023-11-07|171.27 #2023-11-08|170.79 #2023-11-09|170.47 #2023-11-10|170.17 #2023-11-11|169.64 #2023-11-12|169.22 #2023-11-13|168.79 #2023-11-14|167.64 #2023-11-15|167.26 #2023-11-16|166.81 #2023-11-17|166.38 #2023-11-18|166.13 #2023-11-19|165.83 #2023-11-20|165.55 #2023-11-21|166.09 #2023-11-22|165.67 #2023-11-23|165.11 #2023-11-24|164.49 #2023-11-25|163.90 #2023-11-26|163.39 #2023-11-27|162.86 #2023-11-28|162.45 #2023-11-29|162.38 #2023-11-30|162.35 #2023-12-01|162.55 #2023-12-02|162.75 #2023-12-03|162.67 #2023-12-04|162.60 #2023-12-05|162.36 #2023-12-06|161.84 #2023-12-07|161.47 #2023-12-08|160.90 #2023-12-09|160.20 #2023-12-10|159.84 #2023-12-11|159.52 #2023-12-12|159.31 #2023-12-13|159.04 #2023-12-14|158.78 #2023-12-15|158.49 #2023-12-16|158.42 #2023-12-17|158.12 #2023-12-18|157.81 #2023-12-19|157.66 #2023-12-20|157.74 #2023-12-21|157.71 #2023-12-22|157.72 #2023-12-23|157.63 #2023-12-24|157.67 #2023-12-25|157.88 #2023-12-26|157.73 #2023-12-27|157.33 #2023-12-28|157.01 #2023-12-29|156.67 #2023-12-30|156.40 #2023-12-31|156.04 #2024-01-01|155.35 #2024-01-02|154.89 #2024-01-03|154.92 #2024-01-04|155.09 #2024-01-05|155.33 #2024-01-06|155.58 #2024-01-07|155.90 #2024-01-08|156.20 #2024-01-09|156.67 #2024-01-10|157.09 #2024-01-11|157.76 #2024-01-12|158.58 #2024-01-13|158.78 #2024-01-14|158.88 #2024-01-15|158.99 #2024-01-16|158.67 #2024-01-17|158.31 #2024-01-18|157.89 #2024-01-19|157.28 #2024-01-20|157.15 #2024-01-21|156.94 #2024-01-22|156.79 #2024-01-23|157.03 #2024-01-24|157.24 #2024-01-25|157.22 #2024-01-26|157.05 #2024-01-27|156.99 #2024-01-28|156.86 #2024-01-29|156.69 #2024-01-30|156.49 #2024-01-31|156.23 #2024-02-01|155.89 #2024-02-02|155.59 #2024-02-03|155.12 #2024-02-04|154.74 #2024-02-05|154.25 #2024-02-06|153.87 #2024-02-07|153.60 #2024-02-08|153.57 #2024-02-09|153.68 #2024-02-10|153.87 #2024-02-11|154.04 #2024-02-12|154.31 #2024-02-13|154.55 #2024-02-14|154.86 #2024-02-15|154.18 #2024-02-16|153.49 #2024-02-17|152.65 #2024-02-18|152.09 #2024-02-19|151.63 #2024-02-20|151.27 #2024-02-21|150.81 #2024-02-22|151.27 #2024-02-23|151.74 #2024-02-24|152.27 #2024-02-25|152.56 #2024-02-26|152.94 #2024-02-27|153.03 #2024-02-28|153.17 #2024-02-29|152.48 #2024-03-01|152.81 #2024-03-02|153.02 #2024-03-03|153.16 #2024-03-04|153.07 #2024-03-05|153.08 #2024-03-06|153.06 #2024-03-07|153.96 #2024-03-08|153.89 #2024-03-09|154.00 #2024-03-10|154.05 #2024-03-11|154.02 #2024-03-12|153.90 #2024-03-13|153.71 #2024-03-14|153.52 #2024-03-15|153.23 #2024-03-16|152.90 #2024-03-17|152.74 #2024-03-18|152.62 #2024-03-19|152.59 #2024-03-20|153.00 #2024-03-21|153.39 #2024-03-22|153.90 #2024-03-23|154.41 #2024-03-24|154.80 #2024-03-25|155.23 #2024-03-26|155.78 #2024-03-27|155.72 #2024-03-28|155.51 #2024-03-29|155.28 #2024-03-30|154.93 #2024-03-31|154.72 #2024-04-01|154.56 #2024-04-02|153.99 #2024-04-03|153.62 #2024-04-04|153.22 #2024-04-05|153.11 #2024-04-06|153.03 #2024-04-07|152.93 #2024-04-08|152.74 #2024-04-09|152.76 #2024-04-10|152.84 #2024-04-11|153.07 #2024-04-12|152.95 #2024-04-13|152.97 #2024-04-14|152.91 #2024-04-15|153.04 #2024-04-16|152.90 #2024-04-17|152.72 #2024-04-18|152.52 #2024-04-19|152.37 #2024-04-20|152.25 #2024-04-21|152.07 #2024-04-22|151.88 #2024-04-23|152.14 #2024-04-24|152.20 #2024-04-25|152.14 #2024-04-26|152.12 #2024-04-27|152.15 #2024-04-28|152.21 #2024-04-29|152.38 #2024-04-30|152.56 #2024-05-01|152.68 #2024-05-02|152.82 #2024-05-03|152.63 #2024-05-04|152.31 #2024-05-05|152.04 #2024-05-06|151.84 #2024-05-07|151.34 #2024-05-08|150.98 #2024-05-09|150.66 #2024-05-10|150.54 #2024-05-11|150.59 #2024-05-12|151.30 #2024-05-13|151.05 #2024-05-14|150.92 #2024-05-15|150.82 #2024-05-16|150.92 #2024-05-17|151.11 #2024-05-18|151.16 #2024-05-19|150.77 #2024-05-20|150.80 #2024-05-21|150.60 #2024-05-22|150.47 #2024-05-23|150.06 #2024-05-24|149.41 #2024-05-25|149.17 #2024-05-26|148.71 #2024-05-27|148.67 #2024-05-28|148.76 #2024-05-29|148.87 #2024-05-30|149.33 #2024-05-31|149.94 #2024-06-01|150.13 #2024-06-02|150.24 #2024-06-03|150.32 #2024-06-04|150.42 #2024-06-05|150.50 #2024-06-06|150.34 #2024-06-07|150.31 #2024-06-08|150.25 #2024-06-09|150.25 #2024-06-10|150.14 #2024-06-11|150.09 #2024-06-12|150.03 #2024-06-13|149.95 #2024-06-14|149.85 #2024-06-15|149.88 #2024-06-16|149.82 #2024-06-17|149.69 #2024-06-18|149.50 #2024-06-19|149.33 #2024-06-20|149.02 #2024-06-21|148.78 #2024-06-22|148.46 #2024-06-23|148.05 #2024-06-24|147.87 #2024-06-25|147.85 #2024-06-26|147.79 #2024-06-27|147.83 #2024-06-28|147.69 #2024-06-29|146.89 #2024-06-30|146.68 #2024-07-01|146.35 #2024-07-02|145.92 #2024-07-03|145.41 #2024-07-04|144.88 #2024-07-05|144.39 #2024-07-06|144.64 #2024-07-07|144.40 #2024-07-08|144.15 #2024-07-09|144.07 #2024-07-10|144.10 #2024-07-11|144.21 #2024-07-12|144.36 #2024-07-13|144.40 #2024-07-14|144.59 #2024-07-15|144.85 #2024-07-16|144.90 #2024-07-17|145.05 #2024-07-18|144.67 #2024-07-19|144.71 #2024-07-20|144.67 #2024-07-21|144.67 #2024-07-22|144.62 #2024-07-23|144.71 #2024-07-24|144.74 #2024-07-25|145.36 #2024-07-26|145.61 #2024-07-27|145.78 #2024-07-28|145.95 #2024-07-29|146.05 #2024-07-30|146.06 #2024-07-31|146.02 #2024-08-01|145.42 #2024-08-02|145.21 #2024-08-03|145.24 #2024-08-04|145.22 #2024-08-05|145.25 #2024-08-06|145.27 #2024-08-07|145.24 #2024-08-08|145.57 #2024-08-09|145.50 #2024-08-10|145.39 #2024-08-11|145.30 #2024-08-12|145.21 #2024-08-13|145.16 #2024-08-14|145.02 #2024-08-15|145.03 #2024-08-16|145.08 #2024-08-17|145.13 #2024-08-18|145.21 #2024-08-19|145.27 #2024-08-20|145.31 #2024-08-21|145.51 #2024-08-22|145.71 #2024-08-23|145.90 #2024-08-24|145.90 #2024-08-25|145.85 #2024-08-26|145.84 #2024-08-27|145.82 #2024-08-28|145.71 #2024-08-29|145.49 #2024-08-30|145.26 #2024-08-31|145.19 #2024-09-01|145.06 #2024-09-02|144.92 #2024-09-03|144.63 #2024-09-04|144.45 #2024-09-05|143.83 #2024-09-06|143.86 #2024-09-07|144.02 #2024-09-08|144.24 #2024-09-09|144.47 #2024-09-10|144.96 #2024-09-11|145.38 #2024-09-12|145.88 #2024-09-13|146.16 #2024-09-14|146.35 #2024-09-15|146.52 #2024-09-16|146.74 #2024-09-17|146.76 #2024-09-18|146.78 #2024-09-19|146.67 #2024-09-20|146.55 #2024-09-21|146.38 #2024-09-22|146.10 #2024-09-23|145.79 #2024-09-24|145.47 #2024-09-25|144.99 #2024-09-26|145.05 #2024-09-27|144.62 #2024-09-28|144.12 #2024-09-29|143.69 #2024-09-30|143.24 #2024-10-01|142.72 #2024-10-02|142.27 #2024-10-03|141.23 #2024-10-04|140.76 #2024-10-05|140.43 #2024-10-06|140.21 #2024-10-07|139.96 #2024-10-08|139.77 #2024-10-09|139.58 #2024-10-10|139.32 #2024-10-11|139.04 #2024-10-12|138.69 #2024-10-13|138.39 #2024-10-14|137.85 #2024-10-15|137.46 #2024-10-16|137.15 #2024-10-17|137.50 #2024-10-18|137.05 #2024-10-19|136.69 #2024-10-20|136.26 #2024-10-21|136.08 #2024-10-22|135.83 #2024-10-23|135.69 #2024-10-24|135.56 #2024-10-25|135.95 #2024-10-26|136.29 #2024-10-27|136.62 #2024-10-28|136.98 #2024-10-29|137.34 #2024-10-30|137.43 #2024-10-31|137.72 #2024-11-01|137.68 #2024-11-02|137.74 #2024-11-03|137.69 #2024-11-04|137.65 #2024-11-05|137.63 #2024-11-06|137.89 #2024-11-07|137.93 #2024-11-08|138.33 #2024-11-09|138.63 #2024-11-10|139.00 #2024-11-11|139.45 #2024-11-12|140.00 #2024-11-13|140.55 #2024-11-14|141.12 #2024-11-15|141.57 #2024-11-16|141.96 #2024-11-17|142.31 #2024-11-18|142.56 #2024-11-19|142.77 #2024-11-20|143.04 #2024-11-21|143.20 #2024-11-22|143.40 #2024-11-23|143.80 #2024-11-24|144.28 #2024-11-25|144.88 #2024-11-26|145.39 #2024-11-27|145.73 #2024-11-28|146.05 #2024-11-29|146.07 #2024-11-30|146.01 #2024-12-01|145.94 #2024-12-02|145.79 #2024-12-03|145.80 #2024-12-04|145.65 #2024-12-05|145.59 #2024-12-06|145.82 #2024-12-07|146.15 #2024-12-08|146.48 #2024-12-09|146.89 #2024-12-10|147.23 #2024-12-11|147.77 #2024-12-12|148.37 #2024-12-13|148.83 #2024-12-14|149.16 #2024-12-15|149.71 #2024-12-16|150.15 #2024-12-17|150.56 #2024-12-18|150.86 #2024-12-19|151.18 #2024-12-20|151.49

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top