Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Community and Social Service Job Postings on Indeed in the United States

Title Community and Social Service Job Postings on Indeed in the United States
Series ID IHLIDXUSTPCOSOSE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-11-15
Last Updated 2024-11-18 9:02 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.13
2020-02-03 100.27
2020-02-04 100.35
2020-02-05 100.41
2020-02-06 100.51
2020-02-07 100.60
2020-02-08 100.58
2020-02-09 100.53
2020-02-10 100.53
2020-02-11 100.53
2020-02-12 100.55
2020-02-13 100.46
2020-02-14 100.35
2020-02-15 100.23
2020-02-16 100.23
2020-02-17 100.17
2020-02-18 100.22
2020-02-19 100.10
2020-02-20 100.10
2020-02-21 100.17
2020-02-22 100.15
2020-02-23 100.09
2020-02-24 100.09
2020-02-25 100.04
2020-02-26 100.22
2020-02-27 100.25
2020-02-28 100.27
2020-02-29 100.52
2020-03-01 100.81
2020-03-02 100.86
2020-03-03 100.82
2020-03-04 100.82
2020-03-05 100.83
2020-03-06 100.78
2020-03-07 100.67
2020-03-08 100.49
2020-03-09 100.36
2020-03-10 100.33
2020-03-11 100.20
2020-03-12 100.15
2020-03-13 100.09
2020-03-14 100.00
2020-03-15 99.77
2020-03-16 99.77
2020-03-17 99.41
2020-03-18 98.94
2020-03-19 98.29
2020-03-20 97.42
2020-03-21 96.30
2020-03-22 95.39
2020-03-23 94.13
2020-03-24 93.41
2020-03-25 92.33
2020-03-26 91.22
2020-03-27 89.83
2020-03-28 88.60
2020-03-29 87.21
2020-03-30 86.03
2020-03-31 84.59
2020-04-01 83.27
2020-04-02 82.01
2020-04-03 81.23
2020-04-04 80.35
2020-04-05 79.36
2020-04-06 78.19
2020-04-07 76.91
2020-04-08 76.07
2020-04-09 75.37
2020-04-10 74.61
2020-04-11 74.10
2020-04-12 73.70
2020-04-13 73.55
2020-04-14 73.23
2020-04-15 72.78
2020-04-16 72.13
2020-04-17 71.37
2020-04-18 70.60
2020-04-19 69.92
2020-04-20 69.20
2020-04-21 68.71
2020-04-22 68.23
2020-04-23 67.84
2020-04-24 67.53
2020-04-25 67.16
2020-04-26 66.70
2020-04-27 66.41
2020-04-28 65.99
2020-04-29 65.62
2020-04-30 65.26
2020-05-01 64.96
2020-05-02 64.75
2020-05-03 64.64
2020-05-04 64.40
2020-05-05 64.28
2020-05-06 64.16
2020-05-07 64.08
2020-05-08 63.97
2020-05-09 63.82
2020-05-10 63.69
2020-05-11 63.53
2020-05-12 63.41
2020-05-13 62.83
2020-05-14 62.45
2020-05-15 62.48
2020-05-16 62.61
2020-05-17 62.70
2020-05-18 62.85
2020-05-19 62.88
2020-05-20 63.46
2020-05-21 64.01
2020-05-22 64.22
2020-05-23 64.37
2020-05-24 64.48
2020-05-25 64.44
2020-05-26 64.51
2020-05-27 64.45
2020-05-28 64.26
2020-05-29 64.35
2020-05-30 64.59
2020-05-31 64.83
2020-06-01 65.23
2020-06-02 65.66
2020-06-03 66.22
2020-06-04 66.75
2020-06-05 67.09
2020-06-06 67.17
2020-06-07 67.31
2020-06-08 67.36
2020-06-09 67.44
2020-06-10 67.53
2020-06-11 67.59
2020-06-12 67.66
2020-06-13 67.78
2020-06-14 67.96
2020-06-15 68.22
2020-06-16 68.56
2020-06-17 68.82
2020-06-18 69.14
2020-06-19 69.37
2020-06-20 69.72
2020-06-21 69.95
2020-06-22 70.11
2020-06-23 70.08
2020-06-24 70.25
2020-06-25 70.55
2020-06-26 70.93
2020-06-27 71.18
2020-06-28 71.47
2020-06-29 71.81
2020-06-30 72.23
2020-07-01 72.55
2020-07-02 72.68
2020-07-03 72.92
2020-07-04 73.17
2020-07-05 73.50
2020-07-06 73.85
2020-07-07 74.21
2020-07-08 74.59
2020-07-09 75.16
2020-07-10 75.54
2020-07-11 75.99
2020-07-12 76.33
2020-07-13 76.70
2020-07-14 76.97
2020-07-15 77.22
2020-07-16 77.31
2020-07-17 77.48
2020-07-18 77.54
2020-07-19 77.73
2020-07-20 77.88
2020-07-21 78.02
2020-07-22 78.17
2020-07-23 78.29
2020-07-24 78.47
2020-07-25 78.77
2020-07-26 78.97
2020-07-27 79.09
2020-07-28 79.32
2020-07-29 79.50
2020-07-30 79.71
2020-07-31 79.84
2020-08-01 79.90
2020-08-02 79.96
2020-08-03 80.14
2020-08-04 80.24
2020-08-05 80.16
2020-08-06 80.11
2020-08-07 80.12
2020-08-08 80.13
2020-08-09 80.17
2020-08-10 80.14
2020-08-11 80.19
2020-08-12 80.28
2020-08-13 80.37
2020-08-14 80.35
2020-08-15 80.20
2020-08-16 80.18
2020-08-17 80.19
2020-08-18 80.18
2020-08-19 80.36
2020-08-20 80.49
2020-08-21 80.73
2020-08-22 81.08
2020-08-23 81.33
2020-08-24 81.51
2020-08-25 81.64
2020-08-26 81.74
2020-08-27 81.73
2020-08-28 81.74
2020-08-29 81.71
2020-08-30 81.64
2020-08-31 81.65
2020-09-01 81.75
2020-09-02 81.83
2020-09-03 82.01
2020-09-04 82.12
2020-09-05 82.32
2020-09-06 82.55
2020-09-07 82.79
2020-09-08 82.87
2020-09-09 82.93
2020-09-10 83.09
2020-09-11 83.31
2020-09-12 83.42
2020-09-13 83.48
2020-09-14 83.51
2020-09-15 83.70
2020-09-16 83.96
2020-09-17 84.13
2020-09-18 84.50
2020-09-19 84.91
2020-09-20 85.37
2020-09-21 85.75
2020-09-22 86.17
2020-09-23 86.53
2020-09-24 86.82
2020-09-25 86.92
2020-09-26 87.02
2020-09-27 87.15
2020-09-28 87.37
2020-09-29 87.62
2020-09-30 87.96
2020-10-01 88.22
2020-10-02 88.48
2020-10-03 88.76
2020-10-04 88.97
2020-10-05 89.14
2020-10-06 89.17
2020-10-07 89.13
2020-10-08 89.28
2020-10-09 89.56
2020-10-10 89.83
2020-10-11 90.18
2020-10-12 90.51
2020-10-13 90.76
2020-10-14 91.08
2020-10-15 91.12
2020-10-16 90.88
2020-10-17 90.58
2020-10-18 90.23
2020-10-19 90.00
2020-10-20 89.96
2020-10-21 90.07
2020-10-22 90.46
2020-10-23 90.84
2020-10-24 91.34
2020-10-25 91.79
2020-10-26 92.15
2020-10-27 92.48
2020-10-28 92.63
2020-10-29 92.73
2020-10-30 92.93
2020-10-31 93.09
2020-11-01 93.31
2020-11-02 93.68
2020-11-03 94.01
2020-11-04 94.29
2020-11-05 94.55
2020-11-06 94.81
2020-11-07 95.00
2020-11-08 95.22
2020-11-09 95.29
2020-11-10 95.32
2020-11-11 95.43
2020-11-12 95.43
2020-11-13 95.41
2020-11-14 95.36
2020-11-15 95.35
2020-11-16 95.37
2020-11-17 95.44
2020-11-18 95.50
2020-11-19 95.65
2020-11-20 95.82
2020-11-21 96.04
2020-11-22 96.16
2020-11-23 96.31
2020-11-24 96.44
2020-11-25 96.55
2020-11-26 96.65
2020-11-27 96.67
2020-11-28 96.64
2020-11-29 96.60
2020-11-30 96.54
2020-12-01 96.49
2020-12-02 96.42
2020-12-03 96.33
2020-12-04 96.37
2020-12-05 96.44
2020-12-06 96.54
2020-12-07 96.62
2020-12-08 96.66
2020-12-09 96.68
2020-12-10 96.71
2020-12-11 96.70
2020-12-12 96.69
2020-12-13 96.75
2020-12-14 96.86
2020-12-15 96.98
2020-12-16 97.08
2020-12-17 97.22
2020-12-18 97.34
2020-12-19 97.51
2020-12-20 97.60
2020-12-21 97.62
2020-12-22 97.62
2020-12-23 97.67
2020-12-24 97.59
2020-12-25 97.49
2020-12-26 97.41
2020-12-27 97.40
2020-12-28 97.47
2020-12-29 97.52
2020-12-30 97.59
2020-12-31 97.63
2021-01-01 97.66
2021-01-02 97.55
2021-01-03 97.36
2021-01-04 97.15
2021-01-05 96.96
2021-01-06 96.87
2021-01-07 96.96
2021-01-08 97.04
2021-01-09 97.17
2021-01-10 97.40
2021-01-11 97.60
2021-01-12 97.81
2021-01-13 97.96
2021-01-14 98.19
2021-01-15 98.48
2021-01-16 98.81
2021-01-17 98.99
2021-01-18 99.18
2021-01-19 99.42
2021-01-20 99.61
2021-01-21 99.74
2021-01-22 99.89
2021-01-23 99.86
2021-01-24 100.11
2021-01-25 100.39
2021-01-26 100.51
2021-01-27 100.70
2021-01-28 100.84
2021-01-29 100.96
2021-01-30 101.22
2021-01-31 101.35
2021-02-01 101.51
2021-02-02 101.72
2021-02-03 101.84
2021-02-04 101.87
2021-02-05 102.07
2021-02-06 102.21
2021-02-07 102.37
2021-02-08 102.46
2021-02-09 102.67
2021-02-10 102.88
2021-02-11 103.20
2021-02-12 103.35
2021-02-13 103.67
2021-02-14 103.88
2021-02-15 104.11
2021-02-16 104.24
2021-02-17 104.30
2021-02-18 104.42
2021-02-19 104.50
2021-02-20 104.44
2021-02-21 104.54
2021-02-22 104.57
2021-02-23 104.57
2021-02-24 104.82
2021-02-25 105.06
2021-02-26 105.40
2021-02-27 105.73
2021-02-28 105.92
2021-03-01 106.27
2021-03-02 106.64
2021-03-03 106.92
2021-03-04 107.22
2021-03-05 107.47
2021-03-06 107.70
2021-03-07 108.01
2021-03-08 108.28
2021-03-09 108.61
2021-03-10 108.87
2021-03-11 109.07
2021-03-12 109.32
2021-03-13 109.77
2021-03-14 110.09
2021-03-15 110.47
2021-03-16 110.80
2021-03-17 111.28
2021-03-18 111.87
2021-03-19 112.45
2021-03-20 113.04
2021-03-21 113.64
2021-03-22 114.11
2021-03-23 114.55
2021-03-24 114.82
2021-03-25 115.08
2021-03-26 115.32
2021-03-27 115.54
2021-03-28 115.76
2021-03-29 115.98
2021-03-30 116.33
2021-03-31 116.66
2021-04-01 116.88
2021-04-02 117.08
2021-04-03 117.25
2021-04-04 117.46
2021-04-05 117.71
2021-04-06 117.94
2021-04-07 118.22
2021-04-08 118.52
2021-04-09 118.87
2021-04-10 119.17
2021-04-11 119.46
2021-04-12 119.74
2021-04-13 119.98
2021-04-14 120.22
2021-04-15 120.51
2021-04-16 120.76
2021-04-17 121.14
2021-04-18 121.44
2021-04-19 121.72
2021-04-20 122.00
2021-04-21 122.24
2021-04-22 122.51
2021-04-23 122.82
2021-04-24 123.03
2021-04-25 123.22
2021-04-26 123.36
2021-04-27 123.69
2021-04-28 123.94
2021-04-29 124.16
2021-04-30 124.35
2021-05-01 124.50
2021-05-02 124.73
2021-05-03 125.03
2021-05-04 125.23
2021-05-05 125.55
2021-05-06 125.87
2021-05-07 126.18
2021-05-08 126.54
2021-05-09 126.98
2021-05-10 127.38
2021-05-11 127.70
2021-05-12 128.04
2021-05-13 128.38
2021-05-14 128.74
2021-05-15 129.03
2021-05-16 129.45
2021-05-17 129.80
2021-05-18 130.17
2021-05-19 130.31
2021-05-20 130.51
2021-05-21 130.68
2021-05-22 130.68
2021-05-23 130.73
2021-05-24 130.80
2021-05-25 130.85
2021-05-26 131.16
2021-05-27 131.36
2021-05-28 131.60
2021-05-29 132.11
2021-05-30 132.38
2021-05-31 132.80
2021-06-01 133.00
2021-06-02 133.13
2021-06-03 133.31
2021-06-04 133.49
2021-06-05 133.48
2021-06-06 133.47
2021-06-07 133.31
2021-06-08 133.40
2021-06-09 133.56
2021-06-10 133.66
2021-06-11 133.77
2021-06-12 133.99
2021-06-13 134.20
2021-06-14 134.50
2021-06-15 134.78
2021-06-16 135.03
2021-06-17 135.27
2021-06-18 135.41
2021-06-19 135.67
2021-06-20 135.87
2021-06-21 136.14
2021-06-22 136.27
2021-06-23 136.45
2021-06-24 136.70
2021-06-25 137.03
2021-06-26 137.31
2021-06-27 137.71
2021-06-28 138.05
2021-06-29 138.56
2021-06-30 139.01
2021-07-01 139.47
2021-07-02 139.83
2021-07-03 140.24
2021-07-04 140.61
2021-07-05 140.98
2021-07-06 141.30
2021-07-07 141.53
2021-07-08 141.69
2021-07-09 142.12
2021-07-10 142.10
2021-07-11 141.92
2021-07-12 141.80
2021-07-13 141.79
2021-07-14 141.64
2021-07-15 141.89
2021-07-16 141.87
2021-07-17 142.05
2021-07-18 142.62
2021-07-19 142.96
2021-07-20 143.18
2021-07-21 143.15
2021-07-22 142.70
2021-07-23 142.27
2021-07-24 141.76
2021-07-25 141.05
2021-07-26 140.55
2021-07-27 140.09
2021-07-28 139.85
2021-07-29 139.70
2021-07-30 139.20
2021-07-31 139.33
2021-08-01 139.47
2021-08-02 139.55
2021-08-03 139.62
2021-08-04 139.84
2021-08-05 140.07
2021-08-06 140.70
2021-08-07 140.82
2021-08-08 141.00
2021-08-09 141.12
2021-08-10 141.25
2021-08-11 141.38
2021-08-12 141.59
2021-08-13 141.77
2021-08-14 142.04
2021-08-15 142.19
2021-08-16 142.34
2021-08-17 142.55
2021-08-18 142.81
2021-08-19 142.94
2021-08-20 143.13
2021-08-21 143.28
2021-08-22 143.55
2021-08-23 143.80
2021-08-24 143.91
2021-08-25 143.99
2021-08-26 144.00
2021-08-27 144.00
2021-08-28 143.94
2021-08-29 143.98
2021-08-30 143.98
2021-08-31 144.06
2021-09-01 144.11
2021-09-02 144.26
2021-09-03 144.41
2021-09-04 144.61
2021-09-05 144.74
2021-09-06 145.00
2021-09-07 145.07
2021-09-08 145.18
2021-09-09 145.32
2021-09-10 145.53
2021-09-11 145.82
2021-09-12 146.03
2021-09-13 146.15
2021-09-14 146.46
2021-09-15 146.85
2021-09-16 147.07
2021-09-17 147.27
2021-09-18 147.48
2021-09-19 147.68
2021-09-20 147.92
2021-09-21 147.97
2021-09-22 148.23
2021-09-23 148.58
2021-09-24 148.85
2021-09-25 149.09
2021-09-26 149.33
2021-09-27 149.56
2021-09-28 149.93
2021-09-29 150.16
2021-09-30 150.30
2021-10-01 150.53
2021-10-02 150.86
2021-10-03 151.11
2021-10-04 151.35
2021-10-05 151.38
2021-10-06 151.35
2021-10-07 151.51
2021-10-08 151.60
2021-10-09 151.65
2021-10-10 151.73
2021-10-11 151.78
2021-10-12 151.89
2021-10-13 151.81
2021-10-14 151.77
2021-10-15 151.64
2021-10-16 151.34
2021-10-17 151.18
2021-10-18 150.98
2021-10-19 151.04
2021-10-20 151.27
2021-10-21 151.41
2021-10-22 151.60
2021-10-23 151.91
2021-10-24 152.04
2021-10-25 152.22
2021-10-26 152.29
2021-10-27 152.40
2021-10-28 152.41
2021-10-29 152.40
2021-10-30 152.40
2021-10-31 152.36
2021-11-01 152.43
2021-11-02 152.61
2021-11-03 152.68
2021-11-04 152.78
2021-11-05 152.99
2021-11-06 152.98
2021-11-07 153.34
2021-11-08 153.51
2021-11-09 153.63
2021-11-10 153.90
2021-11-11 154.24
2021-11-12 154.47
2021-11-13 154.93
2021-11-14 155.10
2021-11-15 155.36
2021-11-16 155.70
2021-11-17 155.95
2021-11-18 156.18
2021-11-19 156.43
2021-11-20 156.34
2021-11-21 156.61
2021-11-22 156.88
2021-11-23 157.01
2021-11-24 157.18
2021-11-25 157.38
2021-11-26 157.46
2021-11-27 157.79
2021-11-28 157.72
2021-11-29 157.70
2021-11-30 157.69
2021-12-01 157.59
2021-12-02 157.56
2021-12-03 157.60
2021-12-04 157.83
2021-12-05 158.05
2021-12-06 158.27
2021-12-07 158.52
2021-12-08 158.71
2021-12-09 158.83
2021-12-10 158.92
2021-12-11 158.71
2021-12-12 158.77
2021-12-13 158.83
2021-12-14 158.93
2021-12-15 158.87
2021-12-16 158.77
2021-12-17 159.07
2021-12-18 159.51
2021-12-19 159.77
2021-12-20 159.97
2021-12-21 159.99
2021-12-22 160.18
2021-12-23 160.39
2021-12-24 160.22
2021-12-25 159.99
2021-12-26 159.82
2021-12-27 159.78
2021-12-28 159.81
2021-12-29 159.86
2021-12-30 159.91
2021-12-31 160.00
2022-01-01 160.09
2022-01-02 159.96
2022-01-03 159.69
2022-01-04 159.57
2022-01-05 159.49
2022-01-06 159.38
2022-01-07 159.27
2022-01-08 159.08
2022-01-09 159.19
2022-01-10 159.35
2022-01-11 159.37
2022-01-12 159.44
2022-01-13 159.49
2022-01-14 159.17
2022-01-15 159.53
2022-01-16 159.53
2022-01-17 159.54
2022-01-18 159.47
2022-01-19 159.49
2022-01-20 159.56
2022-01-21 160.00
2022-01-22 159.97
2022-01-23 160.10
2022-01-24 160.22
2022-01-25 160.49
2022-01-26 160.57
2022-01-27 160.67
2022-01-28 160.84
2022-01-29 161.05
2022-01-30 161.31
2022-01-31 161.52
2022-02-01 161.76
2022-02-02 162.10
2022-02-03 162.40
2022-02-04 162.61
2022-02-05 162.84
2022-02-06 163.00
2022-02-07 163.17
2022-02-08 163.25
2022-02-09 163.43
2022-02-10 163.64
2022-02-11 163.83
2022-02-12 163.91
2022-02-13 163.91
2022-02-14 163.85
2022-02-15 163.79
2022-02-16 163.69
2022-02-17 163.54
2022-02-18 163.62
2022-02-19 163.65
2022-02-20 163.94
2022-02-21 164.40
2022-02-22 164.55
2022-02-23 164.55
2022-02-24 164.79
2022-02-25 164.86
2022-02-26 165.08
2022-02-27 164.90
2022-02-28 164.62
2022-03-01 164.82
2022-03-02 164.97
2022-03-03 164.95
2022-03-04 164.85
2022-03-05 164.62
2022-03-06 164.68
2022-03-07 164.75
2022-03-08 164.69
2022-03-09 164.78
2022-03-10 164.84
2022-03-11 164.92
2022-03-12 165.10
2022-03-13 165.20
2022-03-14 165.28
2022-03-15 165.46
2022-03-16 165.63
2022-03-17 165.95
2022-03-18 166.28
2022-03-19 166.49
2022-03-20 166.67
2022-03-21 166.94
2022-03-22 167.15
2022-03-23 167.12
2022-03-24 167.33
2022-03-25 167.32
2022-03-26 167.26
2022-03-27 167.23
2022-03-28 167.09
2022-03-29 166.73
2022-03-30 166.65
2022-03-31 166.04
2022-04-01 165.69
2022-04-02 165.48
2022-04-03 165.25
2022-04-04 164.95
2022-04-05 164.80
2022-04-06 164.68
2022-04-07 164.51
2022-04-08 164.38
2022-04-09 163.95
2022-04-10 163.52
2022-04-11 163.27
2022-04-12 162.95
2022-04-13 162.70
2022-04-14 162.52
2022-04-15 162.35
2022-04-16 162.43
2022-04-17 162.51
2022-04-18 162.57
2022-04-19 162.71
2022-04-20 162.71
2022-04-21 162.86
2022-04-22 162.99
2022-04-23 163.13
2022-04-24 163.19
2022-04-25 163.16
2022-04-26 163.11
2022-04-27 162.87
2022-04-28 162.87
2022-04-29 162.81
2022-04-30 162.72
2022-05-01 162.78
2022-05-02 162.92
2022-05-03 163.07
2022-05-04 163.42
2022-05-05 163.42
2022-05-06 163.49
2022-05-07 163.52
2022-05-08 163.58
2022-05-09 163.63
2022-05-10 163.67
2022-05-11 163.69
2022-05-12 163.81
2022-05-13 163.79
2022-05-14 163.89
2022-05-15 164.00
2022-05-16 164.32
2022-05-17 164.54
2022-05-18 164.90
2022-05-19 164.94
2022-05-20 165.00
2022-05-21 164.81
2022-05-22 164.79
2022-05-23 164.55
2022-05-24 164.35
2022-05-25 164.05
2022-05-26 163.86
2022-05-27 163.79
2022-05-28 163.87
2022-05-29 163.78
2022-05-30 163.70
2022-05-31 163.59
2022-06-01 163.42
2022-06-02 163.47
2022-06-03 163.43
2022-06-04 163.46
2022-06-05 163.28
2022-06-06 163.18
2022-06-07 163.14
2022-06-08 163.17
2022-06-09 163.04
2022-06-10 162.93
2022-06-11 162.77
2022-06-12 162.78
2022-06-13 162.67
2022-06-14 162.58
2022-06-15 162.51
2022-06-16 162.54
2022-06-17 162.56
2022-06-18 162.60
2022-06-19 162.69
2022-06-20 162.79
2022-06-21 162.77
2022-06-22 162.70
2022-06-23 162.63
2022-06-24 162.61
2022-06-25 162.51
2022-06-26 162.52
2022-06-27 162.54
2022-06-28 162.73
2022-06-29 162.95
2022-06-30 163.10
2022-07-01 162.97
2022-07-02 163.01
2022-07-03 162.95
2022-07-04 162.86
2022-07-05 162.62
2022-07-06 162.41
2022-07-07 162.20
2022-07-08 162.21
2022-07-09 162.05
2022-07-10 161.93
2022-07-11 161.85
2022-07-12 161.80
2022-07-13 161.77
2022-07-14 161.70
2022-07-15 161.75
2022-07-16 161.83
2022-07-17 161.79
2022-07-18 161.81
2022-07-19 161.88
2022-07-20 161.83
2022-07-21 161.74
2022-07-22 161.67
2022-07-23 161.50
2022-07-24 161.53
2022-07-25 161.50
2022-07-26 161.46
2022-07-27 161.49
2022-07-28 161.65
2022-07-29 161.66
2022-07-30 161.89
2022-07-31 161.95
2022-08-01 161.99
2022-08-02 161.96
2022-08-03 162.01
2022-08-04 161.99
2022-08-05 162.03
2022-08-06 162.02
2022-08-07 162.01
2022-08-08 161.94
2022-08-09 161.95
2022-08-10 161.82
2022-08-11 161.79
2022-08-12 161.69
2022-08-13 161.40
2022-08-14 161.25
2022-08-15 161.17
2022-08-16 160.93
2022-08-17 160.78
2022-08-18 160.58
2022-08-19 160.43
2022-08-20 160.38
2022-08-21 160.26
2022-08-22 160.14
2022-08-23 160.11
2022-08-24 160.06
2022-08-25 159.88
2022-08-26 159.71
2022-08-27 159.55
2022-08-28 159.28
2022-08-29 158.91
2022-08-30 158.68
2022-08-31 158.52
2022-09-01 158.51
2022-09-02 158.41
2022-09-03 158.43
2022-09-04 158.53
2022-09-05 158.75
2022-09-06 158.69
2022-09-07 158.58
2022-09-08 158.46
2022-09-09 158.43
2022-09-10 158.37
2022-09-11 158.21
2022-09-12 158.07
2022-09-13 158.10
2022-09-14 158.11
2022-09-15 158.14
2022-09-16 158.16
2022-09-17 158.26
2022-09-18 158.38
2022-09-19 158.48
2022-09-20 158.49
2022-09-21 158.57
2022-09-22 158.54
2022-09-23 158.55
2022-09-24 158.43
2022-09-25 158.33
2022-09-26 158.24
2022-09-27 158.26
2022-09-28 158.27
2022-09-29 158.26
2022-09-30 158.20
2022-10-01 158.22
2022-10-02 158.25
2022-10-03 158.24
2022-10-04 158.17
2022-10-05 158.10
2022-10-06 158.11
2022-10-07 158.17
2022-10-08 158.25
2022-10-09 158.31
2022-10-10 158.46
2022-10-11 158.67
2022-10-12 158.85
2022-10-13 159.12
2022-10-14 159.32
2022-10-15 159.44
2022-10-16 159.60
2022-10-17 159.71
2022-10-18 159.81
2022-10-19 159.83
2022-10-20 159.84
2022-10-21 159.95
2022-10-22 159.87
2022-10-23 159.97
2022-10-24 160.10
2022-10-25 160.17
2022-10-26 160.30
2022-10-27 160.41
#2022-10-28|160.44 #2022-10-29|160.70 #2022-10-30|160.74 #2022-10-31|160.78 #2022-11-01|160.80 #2022-11-02|160.84 #2022-11-03|160.82 #2022-11-04|160.86 #2022-11-05|160.85 #2022-11-06|160.89 #2022-11-07|160.91 #2022-11-08|160.94 #2022-11-09|160.95 #2022-11-10|161.05 #2022-11-11|161.07 #2022-11-12|161.09 #2022-11-13|161.09 #2022-11-14|161.08 #2022-11-15|161.13 #2022-11-16|161.14 #2022-11-17|161.10 #2022-11-18|160.97 #2022-11-19|160.82 #2022-11-20|160.70 #2022-11-21|160.64 #2022-11-22|160.51 #2022-11-23|160.44 #2022-11-24|160.35 #2022-11-25|160.35 #2022-11-26|160.35 #2022-11-27|160.32 #2022-11-28|160.26 #2022-11-29|160.25 #2022-11-30|160.17 #2022-12-01|160.09 #2022-12-02|160.01 #2022-12-03|160.01 #2022-12-04|159.95 #2022-12-05|159.88 #2022-12-06|159.83 #2022-12-07|159.79 #2022-12-08|159.73 #2022-12-09|159.81 #2022-12-10|159.80 #2022-12-11|159.83 #2022-12-12|159.94 #2022-12-13|160.00 #2022-12-14|160.14 #2022-12-15|160.17 #2022-12-16|160.16 #2022-12-17|160.28 #2022-12-18|160.38 #2022-12-19|160.35 #2022-12-20|160.34 #2022-12-21|160.37 #2022-12-22|160.41 #2022-12-23|160.26 #2022-12-24|160.05 #2022-12-25|159.81 #2022-12-26|159.72 #2022-12-27|159.59 #2022-12-28|159.39 #2022-12-29|159.31 #2022-12-30|159.34 #2022-12-31|159.30 #2023-01-01|159.32 #2023-01-02|159.30 #2023-01-03|159.20 #2023-01-04|159.08 #2023-01-05|158.93 #2023-01-06|158.86 #2023-01-07|158.90 #2023-01-08|158.88 #2023-01-09|158.80 #2023-01-10|158.82 #2023-01-11|158.90 #2023-01-12|159.01 #2023-01-13|159.06 #2023-01-14|159.01 #2023-01-15|158.84 #2023-01-16|158.86 #2023-01-17|158.80 #2023-01-18|158.69 #2023-01-19|158.66 #2023-01-20|158.65 #2023-01-21|158.62 #2023-01-22|158.81 #2023-01-23|158.82 #2023-01-24|158.93 #2023-01-25|159.06 #2023-01-26|159.13 #2023-01-27|159.17 #2023-01-28|159.29 #2023-01-29|159.28 #2023-01-30|159.31 #2023-01-31|159.30 #2023-02-01|159.23 #2023-02-02|159.13 #2023-02-03|159.05 #2023-02-04|158.97 #2023-02-05|158.97 #2023-02-06|158.80 #2023-02-07|158.69 #2023-02-08|158.62 #2023-02-09|158.54 #2023-02-10|158.47 #2023-02-11|158.43 #2023-02-12|158.30 #2023-02-13|158.32 #2023-02-14|158.24 #2023-02-15|158.19 #2023-02-16|158.19 #2023-02-17|158.12 #2023-02-18|157.87 #2023-02-19|157.89 #2023-02-20|157.93 #2023-02-21|157.96 #2023-02-22|157.97 #2023-02-23|158.15 #2023-02-24|158.29 #2023-02-25|158.44 #2023-02-26|158.46 #2023-02-27|158.37 #2023-02-28|158.32 #2023-03-01|157.97 #2023-03-02|157.70 #2023-03-03|157.54 #2023-03-04|157.33 #2023-03-05|157.21 #2023-03-06|157.19 #2023-03-07|157.18 #2023-03-08|157.39 #2023-03-09|157.48 #2023-03-10|157.97 #2023-03-11|158.55 #2023-03-12|158.83 #2023-03-13|159.12 #2023-03-14|159.46 #2023-03-15|160.06 #2023-03-16|160.41 #2023-03-17|160.57 #2023-03-18|160.86 #2023-03-19|161.15 #2023-03-20|161.38 #2023-03-21|161.59 #2023-03-22|161.65 #2023-03-23|161.63 #2023-03-24|161.70 #2023-03-25|161.43 #2023-03-26|161.27 #2023-03-27|161.10 #2023-03-28|160.90 #2023-03-29|160.56 #2023-03-30|160.48 #2023-03-31|159.97 #2023-04-01|159.68 #2023-04-02|159.47 #2023-04-03|159.18 #2023-04-04|159.00 #2023-04-05|158.87 #2023-04-06|158.58 #2023-04-07|158.46 #2023-04-08|158.35 #2023-04-09|158.23 #2023-04-10|158.26 #2023-04-11|158.29 #2023-04-12|158.36 #2023-04-13|158.50 #2023-04-14|158.49 #2023-04-15|158.38 #2023-04-16|158.42 #2023-04-17|158.36 #2023-04-18|158.32 #2023-04-19|157.95 #2023-04-20|157.88 #2023-04-21|157.95 #2023-04-22|158.16 #2023-04-23|158.08 #2023-04-24|158.14 #2023-04-25|158.05 #2023-04-26|158.27 #2023-04-27|158.34 #2023-04-28|158.22 #2023-04-29|158.06 #2023-04-30|157.91 #2023-05-01|157.72 #2023-05-02|157.62 #2023-05-03|157.39 #2023-05-04|156.87 #2023-05-05|156.73 #2023-05-06|156.58 #2023-05-07|156.50 #2023-05-08|156.38 #2023-05-09|156.18 #2023-05-10|156.13 #2023-05-11|156.17 #2023-05-12|154.72 #2023-05-13|154.55 #2023-05-14|154.39 #2023-05-15|154.18 #2023-05-16|153.69 #2023-05-17|153.32 #2023-05-18|152.99 #2023-05-19|154.14 #2023-05-20|154.09 #2023-05-21|154.16 #2023-05-22|154.28 #2023-05-23|154.53 #2023-05-24|154.82 #2023-05-25|155.01 #2023-05-26|154.96 #2023-05-27|154.93 #2023-05-28|154.75 #2023-05-29|154.63 #2023-05-30|154.53 #2023-05-31|154.23 #2023-06-01|153.92 #2023-06-02|153.70 #2023-06-03|153.46 #2023-06-04|153.21 #2023-06-05|152.97 #2023-06-06|152.84 #2023-06-07|152.74 #2023-06-08|152.74 #2023-06-09|152.69 #2023-06-10|152.60 #2023-06-11|152.51 #2023-06-12|152.38 #2023-06-13|152.26 #2023-06-14|152.16 #2023-06-15|152.00 #2023-06-16|151.87 #2023-06-17|151.75 #2023-06-18|151.66 #2023-06-19|151.58 #2023-06-20|151.46 #2023-06-21|151.39 #2023-06-22|151.42 #2023-06-23|151.32 #2023-06-24|150.95 #2023-06-25|150.46 #2023-06-26|149.92 #2023-06-27|149.35 #2023-06-28|148.69 #2023-06-29|148.00 #2023-06-30|147.40 #2023-07-01|147.12 #2023-07-02|146.97 #2023-07-03|146.86 #2023-07-04|146.80 #2023-07-05|146.80 #2023-07-06|146.73 #2023-07-07|146.76 #2023-07-08|146.94 #2023-07-09|147.10 #2023-07-10|147.07 #2023-07-11|147.02 #2023-07-12|147.15 #2023-07-13|147.33 #2023-07-14|147.51 #2023-07-15|147.51 #2023-07-16|147.43 #2023-07-17|147.49 #2023-07-18|147.64 #2023-07-19|147.62 #2023-07-20|147.57 #2023-07-21|147.48 #2023-07-22|147.17 #2023-07-23|147.13 #2023-07-24|147.15 #2023-07-25|147.13 #2023-07-26|147.09 #2023-07-27|146.99 #2023-07-28|146.92 #2023-07-29|147.10 #2023-07-30|147.13 #2023-07-31|147.07 #2023-08-01|146.96 #2023-08-02|146.93 #2023-08-03|146.91 #2023-08-04|146.92 #2023-08-05|146.79 #2023-08-06|146.60 #2023-08-07|146.54 #2023-08-08|146.52 #2023-08-09|146.38 #2023-08-10|146.29 #2023-08-11|146.08 #2023-08-12|145.84 #2023-08-13|145.78 #2023-08-14|145.64 #2023-08-15|145.51 #2023-08-16|145.46 #2023-08-17|145.42 #2023-08-18|145.45 #2023-08-19|145.65 #2023-08-20|145.67 #2023-08-21|145.74 #2023-08-22|145.75 #2023-08-23|145.68 #2023-08-24|145.68 #2023-08-25|146.07 #2023-08-26|146.33 #2023-08-27|146.63 #2023-08-28|146.98 #2023-08-29|147.38 #2023-08-30|147.82 #2023-08-31|148.20 #2023-09-01|148.10 #2023-09-02|148.12 #2023-09-03|148.09 #2023-09-04|148.04 #2023-09-05|147.88 #2023-09-06|147.72 #2023-09-07|147.66 #2023-09-08|147.63 #2023-09-09|147.57 #2023-09-10|147.52 #2023-09-11|147.46 #2023-09-12|147.46 #2023-09-13|147.46 #2023-09-14|147.31 #2023-09-15|147.22 #2023-09-16|147.09 #2023-09-17|146.59 #2023-09-18|146.10 #2023-09-19|145.65 #2023-09-20|145.25 #2023-09-21|144.88 #2023-09-22|144.51 #2023-09-23|144.20 #2023-09-24|144.25 #2023-09-25|144.33 #2023-09-26|144.45 #2023-09-27|144.46 #2023-09-28|144.51 #2023-09-29|144.58 #2023-09-30|144.46 #2023-10-01|144.36 #2023-10-02|144.23 #2023-10-03|144.12 #2023-10-04|144.08 #2023-10-05|144.04 #2023-10-06|143.95 #2023-10-07|144.03 #2023-10-08|144.02 #2023-10-09|144.02 #2023-10-10|143.98 #2023-10-11|143.91 #2023-10-12|143.77 #2023-10-13|143.63 #2023-10-14|143.48 #2023-10-15|143.47 #2023-10-16|143.35 #2023-10-17|143.27 #2023-10-18|143.10 #2023-10-19|143.07 #2023-10-20|143.01 #2023-10-21|142.78 #2023-10-22|142.73 #2023-10-23|142.67 #2023-10-24|142.61 #2023-10-25|142.62 #2023-10-26|142.58 #2023-10-27|142.53 #2023-10-28|142.68 #2023-10-29|142.62 #2023-10-30|142.68 #2023-10-31|142.72 #2023-11-01|142.72 #2023-11-02|142.61 #2023-11-03|142.53 #2023-11-04|142.47 #2023-11-05|142.34 #2023-11-06|142.19 #2023-11-07|142.03 #2023-11-08|141.90 #2023-11-09|141.94 #2023-11-10|142.02 #2023-11-11|141.93 #2023-11-12|141.85 #2023-11-13|141.78 #2023-11-14|141.74 #2023-11-15|141.68 #2023-11-16|141.62 #2023-11-17|141.46 #2023-11-18|141.37 #2023-11-19|141.29 #2023-11-20|141.20 #2023-11-21|141.11 #2023-11-22|141.03 #2023-11-23|140.91 #2023-11-24|140.74 #2023-11-25|140.61 #2023-11-26|140.45 #2023-11-27|140.30 #2023-11-28|140.19 #2023-11-29|140.12 #2023-11-30|139.97 #2023-12-01|139.99 #2023-12-02|140.03 #2023-12-03|140.17 #2023-12-04|140.34 #2023-12-05|140.43 #2023-12-06|140.50 #2023-12-07|140.73 #2023-12-08|140.86 #2023-12-09|140.85 #2023-12-10|140.91 #2023-12-11|140.90 #2023-12-12|140.95 #2023-12-13|141.00 #2023-12-14|140.96 #2023-12-15|140.86 #2023-12-16|140.85 #2023-12-17|140.76 #2023-12-18|140.69 #2023-12-19|140.61 #2023-12-20|140.57 #2023-12-21|140.45 #2023-12-22|140.40 #2023-12-23|140.37 #2023-12-24|140.33 #2023-12-25|140.35 #2023-12-26|140.34 #2023-12-27|140.29 #2023-12-28|140.33 #2023-12-29|140.34 #2023-12-30|140.28 #2023-12-31|140.13 #2024-01-01|139.91 #2024-01-02|139.67 #2024-01-03|139.54 #2024-01-04|139.52 #2024-01-05|139.51 #2024-01-06|139.41 #2024-01-07|139.51 #2024-01-08|139.45 #2024-01-09|139.54 #2024-01-10|139.62 #2024-01-11|139.68 #2024-01-12|139.71 #2024-01-13|139.66 #2024-01-14|139.71 #2024-01-15|139.84 #2024-01-16|139.78 #2024-01-17|139.67 #2024-01-18|139.55 #2024-01-19|139.54 #2024-01-20|139.64 #2024-01-21|139.62 #2024-01-22|139.60 #2024-01-23|139.76 #2024-01-24|139.91 #2024-01-25|140.08 #2024-01-26|140.10 #2024-01-27|140.11 #2024-01-28|140.07 #2024-01-29|140.00 #2024-01-30|139.87 #2024-01-31|139.75 #2024-02-01|139.57 #2024-02-02|139.45 #2024-02-03|139.36 #2024-02-04|139.20 #2024-02-05|139.14 #2024-02-06|139.11 #2024-02-07|139.12 #2024-02-08|139.14 #2024-02-09|139.18 #2024-02-10|139.18 #2024-02-11|139.26 #2024-02-12|139.30 #2024-02-13|139.39 #2024-02-14|139.39 #2024-02-15|139.37 #2024-02-16|139.38 #2024-02-17|139.05 #2024-02-18|139.08 #2024-02-19|139.02 #2024-02-20|138.89 #2024-02-21|138.85 #2024-02-22|138.82 #2024-02-23|138.74 #2024-02-24|139.21 #2024-02-25|139.40 #2024-02-26|139.65 #2024-02-27|139.83 #2024-02-28|139.95 #2024-02-29|140.27 #2024-03-01|140.74 #2024-03-02|140.86 #2024-03-03|140.90 #2024-03-04|140.98 #2024-03-05|140.93 #2024-03-06|141.00 #2024-03-07|140.88 #2024-03-08|140.68 #2024-03-09|140.71 #2024-03-10|140.67 #2024-03-11|140.52 #2024-03-12|140.48 #2024-03-13|140.56 #2024-03-14|140.61 #2024-03-15|140.81 #2024-03-16|140.82 #2024-03-17|141.10 #2024-03-18|141.50 #2024-03-19|141.87 #2024-03-20|142.04 #2024-03-21|142.22 #2024-03-22|142.19 #2024-03-23|142.31 #2024-03-24|142.12 #2024-03-25|141.90 #2024-03-26|141.65 #2024-03-27|141.42 #2024-03-28|141.15 #2024-03-29|140.89 #2024-03-30|140.61 #2024-03-31|140.36 #2024-04-01|140.09 #2024-04-02|139.89 #2024-04-03|139.78 #2024-04-04|139.70 #2024-04-05|139.61 #2024-04-06|139.57 #2024-04-07|139.55 #2024-04-08|139.54 #2024-04-09|139.51 #2024-04-10|139.48 #2024-04-11|139.47 #2024-04-12|139.45 #2024-04-13|139.30 #2024-04-14|139.14 #2024-04-15|139.02 #2024-04-16|138.87 #2024-04-17|138.66 #2024-04-18|138.46 #2024-04-19|138.28 #2024-04-20|138.03 #2024-04-21|137.94 #2024-04-22|137.77 #2024-04-23|137.61 #2024-04-24|137.42 #2024-04-25|137.22 #2024-04-26|136.98 #2024-04-27|137.03 #2024-04-28|136.80 #2024-04-29|136.63 #2024-04-30|136.50 #2024-05-01|136.40 #2024-05-02|136.29 #2024-05-03|136.30 #2024-05-04|136.18 #2024-05-05|136.16 #2024-05-06|136.16 #2024-05-07|136.12 #2024-05-08|136.13 #2024-05-09|136.08 #2024-05-10|136.00 #2024-05-11|135.77 #2024-05-12|135.59 #2024-05-13|135.46 #2024-05-14|135.28 #2024-05-15|135.18 #2024-05-16|135.18 #2024-05-17|135.02 #2024-05-18|134.82 #2024-05-19|134.21 #2024-05-20|133.53 #2024-05-21|133.03 #2024-05-22|132.86 #2024-05-23|132.66 #2024-05-24|132.58 #2024-05-25|132.54 #2024-05-26|132.99 #2024-05-27|133.39 #2024-05-28|133.65 #2024-05-29|133.38 #2024-05-30|133.10 #2024-05-31|132.91 #2024-06-01|132.89 #2024-06-02|132.76 #2024-06-03|132.69 #2024-06-04|132.65 #2024-06-05|132.66 #2024-06-06|132.60 #2024-06-07|132.54 #2024-06-08|132.38 #2024-06-09|132.31 #2024-06-10|132.24 #2024-06-11|132.08 #2024-06-12|132.00 #2024-06-13|131.96 #2024-06-14|131.85 #2024-06-15|131.65 #2024-06-16|131.61 #2024-06-17|131.53 #2024-06-18|131.53 #2024-06-19|131.49 #2024-06-20|131.39 #2024-06-21|131.31 #2024-06-22|131.35 #2024-06-23|131.27 #2024-06-24|131.34 #2024-06-25|131.57 #2024-06-26|131.71 #2024-06-27|131.88 #2024-06-28|132.02 #2024-06-29|132.09 #2024-06-30|132.11 #2024-07-01|132.12 #2024-07-02|131.94 #2024-07-03|131.79 #2024-07-04|131.69 #2024-07-05|131.59 #2024-07-06|131.60 #2024-07-07|131.62 #2024-07-08|131.45 #2024-07-09|131.47 #2024-07-10|131.49 #2024-07-11|131.45 #2024-07-12|131.50 #2024-07-13|131.58 #2024-07-14|131.57 #2024-07-15|131.76 #2024-07-16|131.82 #2024-07-17|131.92 #2024-07-18|132.06 #2024-07-19|132.06 #2024-07-20|131.86 #2024-07-21|131.88 #2024-07-22|131.74 #2024-07-23|131.60 #2024-07-24|131.52 #2024-07-25|131.43 #2024-07-26|131.42 #2024-07-27|131.45 #2024-07-28|131.37 #2024-07-29|131.31 #2024-07-30|131.30 #2024-07-31|131.26 #2024-08-01|131.11 #2024-08-02|131.03 #2024-08-03|130.95 #2024-08-04|130.86 #2024-08-05|130.76 #2024-08-06|130.59 #2024-08-07|130.44 #2024-08-08|130.40 #2024-08-09|130.30 #2024-08-10|130.19 #2024-08-11|130.14 #2024-08-12|130.11 #2024-08-13|130.12 #2024-08-14|130.08 #2024-08-15|130.00 #2024-08-16|129.92 #2024-08-17|129.96 #2024-08-18|129.90 #2024-08-19|129.80 #2024-08-20|129.63 #2024-08-21|129.55 #2024-08-22|129.46 #2024-08-23|129.43 #2024-08-24|129.33 #2024-08-25|129.20 #2024-08-26|129.13 #2024-08-27|129.06 #2024-08-28|129.03 #2024-08-29|128.96 #2024-08-30|128.76 #2024-08-31|128.61 #2024-09-01|128.56 #2024-09-02|128.50 #2024-09-03|128.38 #2024-09-04|128.19 #2024-09-05|128.00 #2024-09-06|127.96 #2024-09-07|128.01 #2024-09-08|128.00 #2024-09-09|127.97 #2024-09-10|128.01 #2024-09-11|128.07 #2024-09-12|128.14 #2024-09-13|128.11 #2024-09-14|128.01 #2024-09-15|127.93 #2024-09-16|127.89 #2024-09-17|127.84 #2024-09-18|127.89 #2024-09-19|127.92 #2024-09-20|127.98 #2024-09-21|127.93 #2024-09-22|127.93 #2024-09-23|127.91 #2024-09-24|127.86 #2024-09-25|127.73 #2024-09-26|127.66 #2024-09-27|127.55 #2024-09-28|127.48 #2024-09-29|127.44 #2024-09-30|127.44 #2024-10-01|127.33 #2024-10-02|127.16 #2024-10-03|126.89 #2024-10-04|126.67 #2024-10-05|126.46 #2024-10-06|126.14 #2024-10-07|125.82 #2024-10-08|125.61 #2024-10-09|125.44 #2024-10-10|125.24 #2024-10-11|125.00 #2024-10-12|124.72 #2024-10-13|124.52 #2024-10-14|124.24 #2024-10-15|123.89 #2024-10-16|123.52 #2024-10-17|123.16 #2024-10-18|122.64 #2024-10-19|122.16 #2024-10-20|121.76 #2024-10-21|121.43 #2024-10-22|121.21 #2024-10-23|121.04 #2024-10-24|120.97 #2024-10-25|121.18 #2024-10-26|121.47 #2024-10-27|121.72 #2024-10-28|121.97 #2024-10-29|122.19 #2024-10-30|122.21 #2024-10-31|122.47 #2024-11-01|122.54 #2024-11-02|122.66 #2024-11-03|122.74 #2024-11-04|122.77 #2024-11-05|122.85 #2024-11-06|123.16 #2024-11-07|123.19 #2024-11-08|123.36 #2024-11-09|123.47 #2024-11-10|123.57 #2024-11-11|123.72 #2024-11-12|123.79 #2024-11-13|123.85 #2024-11-14|123.91 #2024-11-15|123.98

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top