Table Data - Community and Social Service Job Postings on Indeed in the United States
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
Title | Community and Social Service Job Postings on Indeed in the United States |
---|---|
Series ID | IHLIDXUSTPCOSOSE |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-06-21 |
Last Updated | 2024-06-24 9:02 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 100.06 |
2020-02-03 | 100.15 |
2020-02-04 | 100.25 |
2020-02-05 | 100.24 |
2020-02-06 | 100.28 |
2020-02-07 | 100.31 |
2020-02-08 | 100.31 |
2020-02-09 | 100.18 |
2020-02-10 | 100.11 |
2020-02-11 | 100.01 |
2020-02-12 | 99.98 |
2020-02-13 | 99.81 |
2020-02-14 | 99.63 |
2020-02-15 | 99.44 |
2020-02-16 | 99.39 |
2020-02-17 | 99.32 |
2020-02-18 | 99.30 |
2020-02-19 | 99.13 |
2020-02-20 | 99.10 |
2020-02-21 | 99.12 |
2020-02-22 | 99.09 |
2020-02-23 | 99.15 |
2020-02-24 | 99.11 |
2020-02-25 | 99.05 |
2020-02-26 | 99.19 |
2020-02-27 | 99.26 |
2020-02-28 | 99.34 |
2020-02-29 | 99.49 |
2020-03-01 | 99.53 |
2020-03-02 | 99.57 |
2020-03-03 | 99.51 |
2020-03-04 | 99.48 |
2020-03-05 | 99.44 |
2020-03-06 | 99.37 |
2020-03-07 | 99.35 |
2020-03-08 | 99.26 |
2020-03-09 | 99.17 |
2020-03-10 | 99.19 |
2020-03-11 | 99.16 |
2020-03-12 | 99.12 |
2020-03-13 | 99.05 |
2020-03-14 | 98.93 |
2020-03-15 | 98.65 |
2020-03-16 | 98.62 |
2020-03-17 | 98.07 |
2020-03-18 | 97.38 |
2020-03-19 | 96.53 |
2020-03-20 | 95.53 |
2020-03-21 | 94.28 |
2020-03-22 | 93.25 |
2020-03-23 | 91.95 |
2020-03-24 | 91.15 |
2020-03-25 | 90.26 |
2020-03-26 | 89.34 |
2020-03-27 | 88.19 |
2020-03-28 | 87.18 |
2020-03-29 | 86.14 |
2020-03-30 | 85.21 |
2020-03-31 | 84.21 |
2020-04-01 | 83.00 |
2020-04-02 | 81.83 |
2020-04-03 | 81.15 |
2020-04-04 | 80.42 |
2020-04-05 | 79.54 |
2020-04-06 | 78.49 |
2020-04-07 | 77.33 |
2020-04-08 | 76.64 |
2020-04-09 | 76.12 |
2020-04-10 | 75.44 |
2020-04-11 | 74.90 |
2020-04-12 | 74.46 |
2020-04-13 | 74.24 |
2020-04-14 | 73.94 |
2020-04-15 | 73.50 |
2020-04-16 | 72.90 |
2020-04-17 | 72.24 |
2020-04-18 | 71.61 |
2020-04-19 | 71.04 |
2020-04-20 | 70.45 |
2020-04-21 | 70.02 |
2020-04-22 | 69.66 |
2020-04-23 | 69.35 |
2020-04-24 | 69.10 |
2020-04-25 | 68.87 |
2020-04-26 | 68.61 |
2020-04-27 | 68.33 |
2020-04-28 | 68.06 |
2020-04-29 | 67.82 |
2020-04-30 | 67.57 |
2020-05-01 | 67.31 |
2020-05-02 | 67.06 |
2020-05-03 | 66.82 |
2020-05-04 | 66.61 |
2020-05-05 | 66.44 |
2020-05-06 | 66.22 |
2020-05-07 | 66.06 |
2020-05-08 | 65.91 |
2020-05-09 | 65.75 |
2020-05-10 | 65.64 |
2020-05-11 | 65.52 |
2020-05-12 | 65.41 |
2020-05-13 | 64.86 |
2020-05-14 | 64.52 |
2020-05-15 | 64.51 |
2020-05-16 | 64.43 |
2020-05-17 | 64.34 |
2020-05-18 | 64.24 |
2020-05-19 | 64.16 |
2020-05-20 | 64.61 |
2020-05-21 | 65.00 |
2020-05-22 | 65.14 |
2020-05-23 | 65.36 |
2020-05-24 | 65.55 |
2020-05-25 | 65.70 |
2020-05-26 | 65.79 |
2020-05-27 | 65.78 |
2020-05-28 | 65.63 |
2020-05-29 | 65.69 |
2020-05-30 | 65.96 |
2020-05-31 | 66.12 |
2020-06-01 | 66.32 |
2020-06-02 | 66.59 |
2020-06-03 | 66.93 |
2020-06-04 | 67.28 |
2020-06-05 | 67.49 |
2020-06-06 | 67.48 |
2020-06-07 | 67.58 |
2020-06-08 | 67.64 |
2020-06-09 | 67.71 |
2020-06-10 | 67.77 |
2020-06-11 | 67.82 |
2020-06-12 | 67.85 |
2020-06-13 | 67.96 |
2020-06-14 | 68.11 |
2020-06-15 | 68.33 |
2020-06-16 | 68.58 |
2020-06-17 | 68.83 |
2020-06-18 | 69.13 |
2020-06-19 | 69.34 |
2020-06-20 | 69.60 |
2020-06-21 | 69.71 |
2020-06-22 | 69.80 |
2020-06-23 | 69.73 |
2020-06-24 | 69.70 |
2020-06-25 | 69.70 |
2020-06-26 | 69.79 |
2020-06-27 | 69.79 |
2020-06-28 | 69.90 |
2020-06-29 | 70.04 |
2020-06-30 | 70.28 |
2020-07-01 | 70.35 |
2020-07-02 | 70.37 |
2020-07-03 | 70.48 |
2020-07-04 | 70.58 |
2020-07-05 | 70.67 |
2020-07-06 | 70.78 |
2020-07-07 | 70.95 |
2020-07-08 | 71.37 |
2020-07-09 | 71.83 |
2020-07-10 | 72.29 |
2020-07-11 | 72.81 |
2020-07-12 | 73.29 |
2020-07-13 | 73.79 |
2020-07-14 | 74.20 |
2020-07-15 | 74.44 |
2020-07-16 | 74.62 |
2020-07-17 | 74.77 |
2020-07-18 | 74.79 |
2020-07-19 | 74.91 |
2020-07-20 | 74.99 |
2020-07-21 | 75.05 |
2020-07-22 | 75.21 |
2020-07-23 | 75.38 |
2020-07-24 | 75.53 |
2020-07-25 | 75.79 |
2020-07-26 | 75.94 |
2020-07-27 | 76.10 |
2020-07-28 | 76.28 |
2020-07-29 | 76.45 |
2020-07-30 | 76.62 |
2020-07-31 | 76.77 |
2020-08-01 | 76.88 |
2020-08-02 | 76.98 |
2020-08-03 | 77.10 |
2020-08-04 | 77.18 |
2020-08-05 | 77.11 |
2020-08-06 | 77.10 |
2020-08-07 | 77.03 |
2020-08-08 | 76.96 |
2020-08-09 | 76.93 |
2020-08-10 | 76.87 |
2020-08-11 | 76.87 |
2020-08-12 | 76.84 |
2020-08-13 | 76.77 |
2020-08-14 | 76.69 |
2020-08-15 | 76.53 |
2020-08-16 | 76.45 |
2020-08-17 | 76.38 |
2020-08-18 | 76.34 |
2020-08-19 | 76.51 |
2020-08-20 | 76.68 |
2020-08-21 | 76.93 |
2020-08-22 | 77.29 |
2020-08-23 | 77.55 |
2020-08-24 | 77.79 |
2020-08-25 | 78.01 |
2020-08-26 | 78.19 |
2020-08-27 | 78.25 |
2020-08-28 | 78.26 |
2020-08-29 | 78.29 |
2020-08-30 | 78.32 |
2020-08-31 | 78.39 |
2020-09-01 | 78.37 |
2020-09-02 | 78.36 |
2020-09-03 | 78.44 |
2020-09-04 | 78.49 |
2020-09-05 | 78.63 |
2020-09-06 | 78.77 |
2020-09-07 | 78.91 |
2020-09-08 | 79.01 |
2020-09-09 | 79.11 |
2020-09-10 | 79.31 |
2020-09-11 | 79.55 |
2020-09-12 | 79.66 |
2020-09-13 | 79.73 |
2020-09-14 | 79.79 |
2020-09-15 | 80.00 |
2020-09-16 | 80.21 |
2020-09-17 | 80.32 |
2020-09-18 | 80.63 |
2020-09-19 | 80.97 |
2020-09-20 | 81.32 |
2020-09-21 | 81.64 |
2020-09-22 | 82.01 |
2020-09-23 | 82.36 |
2020-09-24 | 82.67 |
2020-09-25 | 82.81 |
2020-09-26 | 82.95 |
2020-09-27 | 83.13 |
2020-09-28 | 83.37 |
2020-09-29 | 83.66 |
2020-09-30 | 83.96 |
2020-10-01 | 84.15 |
2020-10-02 | 84.31 |
2020-10-03 | 84.56 |
2020-10-04 | 84.74 |
2020-10-05 | 84.90 |
2020-10-06 | 84.93 |
2020-10-07 | 84.95 |
2020-10-08 | 85.24 |
2020-10-09 | 85.65 |
2020-10-10 | 85.98 |
2020-10-11 | 86.36 |
2020-10-12 | 86.72 |
2020-10-13 | 87.00 |
2020-10-14 | 87.29 |
2020-10-15 | 87.22 |
2020-10-16 | 86.95 |
2020-10-17 | 86.66 |
2020-10-18 | 86.36 |
2020-10-19 | 86.09 |
2020-10-20 | 85.98 |
2020-10-21 | 86.00 |
2020-10-22 | 86.30 |
2020-10-23 | 86.64 |
2020-10-24 | 87.03 |
2020-10-25 | 87.38 |
2020-10-26 | 87.69 |
2020-10-27 | 87.97 |
2020-10-28 | 88.13 |
2020-10-29 | 88.29 |
2020-10-30 | 88.48 |
2020-10-31 | 88.65 |
2020-11-01 | 88.80 |
2020-11-02 | 89.07 |
2020-11-03 | 89.38 |
2020-11-04 | 89.69 |
2020-11-05 | 89.98 |
2020-11-06 | 90.24 |
2020-11-07 | 90.47 |
2020-11-08 | 90.79 |
2020-11-09 | 90.97 |
2020-11-10 | 91.06 |
2020-11-11 | 91.17 |
2020-11-12 | 91.22 |
2020-11-13 | 91.25 |
2020-11-14 | 91.23 |
2020-11-15 | 91.21 |
2020-11-16 | 91.20 |
2020-11-17 | 91.29 |
2020-11-18 | 91.38 |
2020-11-19 | 91.48 |
2020-11-20 | 91.65 |
2020-11-21 | 91.84 |
2020-11-22 | 91.97 |
2020-11-23 | 92.18 |
2020-11-24 | 92.32 |
2020-11-25 | 92.37 |
2020-11-26 | 92.49 |
2020-11-27 | 92.48 |
2020-11-28 | 92.46 |
2020-11-29 | 92.41 |
2020-11-30 | 92.33 |
2020-12-01 | 92.21 |
2020-12-02 | 92.16 |
2020-12-03 | 92.06 |
2020-12-04 | 92.06 |
2020-12-05 | 92.10 |
2020-12-06 | 92.18 |
2020-12-07 | 92.17 |
2020-12-08 | 92.23 |
2020-12-09 | 92.22 |
2020-12-10 | 92.23 |
2020-12-11 | 92.25 |
2020-12-12 | 92.22 |
2020-12-13 | 92.25 |
2020-12-14 | 92.38 |
2020-12-15 | 92.48 |
2020-12-16 | 92.60 |
2020-12-17 | 92.74 |
2020-12-18 | 92.88 |
2020-12-19 | 93.05 |
2020-12-20 | 93.14 |
2020-12-21 | 93.20 |
2020-12-22 | 93.25 |
2020-12-23 | 93.33 |
2020-12-24 | 93.27 |
2020-12-25 | 93.19 |
2020-12-26 | 93.10 |
2020-12-27 | 93.09 |
2020-12-28 | 93.11 |
2020-12-29 | 93.19 |
2020-12-30 | 93.37 |
2020-12-31 | 93.65 |
2021-01-01 | 93.88 |
2021-01-02 | 94.05 |
2021-01-03 | 94.24 |
2021-01-04 | 94.48 |
2021-01-05 | 94.75 |
2021-01-06 | 95.08 |
2021-01-07 | 95.44 |
2021-01-08 | 95.86 |
2021-01-09 | 96.28 |
2021-01-10 | 96.74 |
2021-01-11 | 97.09 |
2021-01-12 | 97.39 |
2021-01-13 | 97.58 |
2021-01-14 | 97.80 |
2021-01-15 | 98.03 |
2021-01-16 | 98.38 |
2021-01-17 | 98.60 |
2021-01-18 | 98.87 |
2021-01-19 | 99.12 |
2021-01-20 | 99.36 |
2021-01-21 | 99.60 |
2021-01-22 | 99.87 |
2021-01-23 | 99.87 |
2021-01-24 | 100.11 |
2021-01-25 | 100.34 |
2021-01-26 | 100.50 |
2021-01-27 | 100.71 |
2021-01-28 | 100.85 |
2021-01-29 | 100.97 |
2021-01-30 | 101.25 |
2021-01-31 | 101.38 |
2021-02-01 | 101.45 |
2021-02-02 | 101.56 |
2021-02-03 | 101.60 |
2021-02-04 | 101.62 |
2021-02-05 | 101.77 |
2021-02-06 | 101.85 |
2021-02-07 | 101.97 |
2021-02-08 | 102.10 |
2021-02-09 | 102.26 |
2021-02-10 | 102.43 |
2021-02-11 | 102.65 |
2021-02-12 | 102.77 |
2021-02-13 | 103.01 |
2021-02-14 | 103.18 |
2021-02-15 | 103.33 |
2021-02-16 | 103.41 |
2021-02-17 | 103.47 |
2021-02-18 | 103.50 |
2021-02-19 | 103.54 |
2021-02-20 | 103.44 |
2021-02-21 | 103.47 |
2021-02-22 | 103.52 |
2021-02-23 | 103.65 |
2021-02-24 | 103.84 |
2021-02-25 | 104.08 |
2021-02-26 | 104.36 |
2021-02-27 | 104.73 |
2021-02-28 | 104.98 |
2021-03-01 | 105.12 |
2021-03-02 | 105.30 |
2021-03-03 | 105.50 |
2021-03-04 | 105.74 |
2021-03-05 | 106.02 |
2021-03-06 | 106.22 |
2021-03-07 | 106.49 |
2021-03-08 | 106.89 |
2021-03-09 | 107.27 |
2021-03-10 | 107.60 |
2021-03-11 | 107.92 |
2021-03-12 | 108.20 |
2021-03-13 | 108.62 |
2021-03-14 | 108.92 |
2021-03-15 | 109.21 |
2021-03-16 | 109.50 |
2021-03-17 | 109.75 |
2021-03-18 | 110.04 |
2021-03-19 | 110.35 |
2021-03-20 | 110.71 |
2021-03-21 | 111.07 |
2021-03-22 | 111.34 |
2021-03-23 | 111.64 |
2021-03-24 | 111.75 |
2021-03-25 | 112.11 |
2021-03-26 | 112.46 |
2021-03-27 | 112.82 |
2021-03-28 | 113.19 |
2021-03-29 | 113.69 |
2021-03-30 | 114.19 |
2021-03-31 | 114.87 |
2021-04-01 | 115.12 |
2021-04-02 | 115.32 |
2021-04-03 | 115.49 |
2021-04-04 | 115.75 |
2021-04-05 | 116.00 |
2021-04-06 | 116.23 |
2021-04-07 | 116.50 |
2021-04-08 | 116.91 |
2021-04-09 | 117.38 |
2021-04-10 | 117.71 |
2021-04-11 | 117.96 |
2021-04-12 | 118.19 |
2021-04-13 | 118.37 |
2021-04-14 | 118.64 |
2021-04-15 | 118.87 |
2021-04-16 | 119.07 |
2021-04-17 | 119.45 |
2021-04-18 | 119.77 |
2021-04-19 | 120.05 |
2021-04-20 | 120.36 |
2021-04-21 | 120.56 |
2021-04-22 | 120.87 |
2021-04-23 | 121.22 |
2021-04-24 | 121.44 |
2021-04-25 | 121.71 |
2021-04-26 | 121.98 |
2021-04-27 | 122.23 |
2021-04-28 | 122.57 |
2021-04-29 | 122.84 |
2021-04-30 | 123.06 |
2021-05-01 | 123.17 |
2021-05-02 | 123.30 |
2021-05-03 | 123.40 |
2021-05-04 | 123.58 |
2021-05-05 | 123.78 |
2021-05-06 | 123.93 |
2021-05-07 | 124.08 |
2021-05-08 | 124.33 |
2021-05-09 | 124.69 |
2021-05-10 | 125.04 |
2021-05-11 | 125.34 |
2021-05-12 | 125.61 |
2021-05-13 | 125.89 |
2021-05-14 | 126.21 |
2021-05-15 | 126.40 |
2021-05-16 | 126.53 |
2021-05-17 | 126.65 |
2021-05-18 | 126.67 |
2021-05-19 | 126.66 |
2021-05-20 | 126.75 |
2021-05-21 | 126.76 |
2021-05-22 | 126.75 |
2021-05-23 | 126.92 |
2021-05-24 | 127.13 |
2021-05-25 | 127.42 |
2021-05-26 | 127.76 |
2021-05-27 | 128.01 |
2021-05-28 | 128.28 |
2021-05-29 | 128.74 |
2021-05-30 | 129.05 |
2021-05-31 | 129.39 |
2021-06-01 | 129.44 |
2021-06-02 | 129.49 |
2021-06-03 | 129.56 |
2021-06-04 | 129.67 |
2021-06-05 | 129.66 |
2021-06-06 | 129.64 |
2021-06-07 | 129.54 |
2021-06-08 | 129.69 |
2021-06-09 | 129.86 |
2021-06-10 | 129.90 |
2021-06-11 | 130.00 |
2021-06-12 | 130.15 |
2021-06-13 | 130.33 |
2021-06-14 | 130.59 |
2021-06-15 | 130.82 |
2021-06-16 | 131.01 |
2021-06-17 | 131.27 |
2021-06-18 | 131.41 |
2021-06-19 | 131.65 |
2021-06-20 | 131.77 |
2021-06-21 | 131.90 |
2021-06-22 | 131.97 |
2021-06-23 | 132.07 |
2021-06-24 | 132.11 |
2021-06-25 | 132.16 |
2021-06-26 | 132.33 |
2021-06-27 | 132.50 |
2021-06-28 | 132.75 |
2021-06-29 | 133.06 |
2021-06-30 | 133.22 |
2021-07-01 | 133.38 |
2021-07-02 | 133.58 |
2021-07-03 | 133.68 |
2021-07-04 | 133.92 |
2021-07-05 | 134.07 |
2021-07-06 | 134.26 |
2021-07-07 | 134.57 |
2021-07-08 | 135.03 |
2021-07-09 | 135.58 |
2021-07-10 | 135.82 |
2021-07-11 | 135.91 |
2021-07-12 | 136.11 |
2021-07-13 | 136.35 |
2021-07-14 | 136.44 |
2021-07-15 | 136.71 |
2021-07-16 | 136.78 |
2021-07-17 | 136.93 |
2021-07-18 | 137.39 |
2021-07-19 | 137.60 |
2021-07-20 | 137.68 |
2021-07-21 | 137.50 |
2021-07-22 | 137.03 |
2021-07-23 | 136.62 |
2021-07-24 | 136.06 |
2021-07-25 | 135.28 |
2021-07-26 | 134.70 |
2021-07-27 | 134.27 |
2021-07-28 | 133.98 |
2021-07-29 | 133.81 |
2021-07-30 | 133.27 |
2021-07-31 | 133.41 |
2021-08-01 | 133.61 |
2021-08-02 | 133.72 |
2021-08-03 | 133.77 |
2021-08-04 | 133.97 |
2021-08-05 | 134.18 |
2021-08-06 | 134.80 |
2021-08-07 | 134.79 |
2021-08-08 | 134.82 |
2021-08-09 | 134.84 |
2021-08-10 | 134.85 |
2021-08-11 | 134.86 |
2021-08-12 | 134.89 |
2021-08-13 | 134.84 |
2021-08-14 | 135.00 |
2021-08-15 | 135.08 |
2021-08-16 | 135.13 |
2021-08-17 | 135.25 |
2021-08-18 | 135.44 |
2021-08-19 | 135.57 |
2021-08-20 | 135.86 |
2021-08-21 | 136.07 |
2021-08-22 | 136.43 |
2021-08-23 | 136.76 |
2021-08-24 | 137.02 |
2021-08-25 | 137.29 |
2021-08-26 | 137.44 |
2021-08-27 | 137.55 |
2021-08-28 | 137.53 |
2021-08-29 | 137.61 |
2021-08-30 | 137.72 |
2021-08-31 | 137.87 |
2021-09-01 | 137.83 |
2021-09-02 | 137.91 |
2021-09-03 | 138.02 |
2021-09-04 | 138.28 |
2021-09-05 | 138.48 |
2021-09-06 | 138.81 |
2021-09-07 | 138.91 |
2021-09-08 | 139.18 |
2021-09-09 | 139.45 |
2021-09-10 | 139.79 |
2021-09-11 | 140.15 |
2021-09-12 | 140.40 |
2021-09-13 | 140.56 |
2021-09-14 | 140.91 |
2021-09-15 | 141.32 |
2021-09-16 | 141.51 |
2021-09-17 | 141.62 |
2021-09-18 | 141.76 |
2021-09-19 | 141.88 |
2021-09-20 | 142.01 |
2021-09-21 | 141.98 |
2021-09-22 | 142.17 |
2021-09-23 | 142.48 |
2021-09-24 | 142.75 |
2021-09-25 | 143.03 |
2021-09-26 | 143.30 |
2021-09-27 | 143.59 |
2021-09-28 | 144.04 |
2021-09-29 | 144.34 |
2021-09-30 | 144.51 |
2021-10-01 | 144.73 |
2021-10-02 | 145.03 |
2021-10-03 | 145.31 |
2021-10-04 | 145.59 |
2021-10-05 | 145.67 |
2021-10-06 | 145.68 |
2021-10-07 | 145.95 |
2021-10-08 | 146.24 |
2021-10-09 | 146.48 |
2021-10-10 | 146.65 |
2021-10-11 | 146.79 |
2021-10-12 | 146.97 |
2021-10-13 | 146.97 |
2021-10-14 | 146.95 |
2021-10-15 | 146.72 |
2021-10-16 | 146.40 |
2021-10-17 | 146.29 |
2021-10-18 | 146.14 |
2021-10-19 | 146.14 |
2021-10-20 | 146.30 |
2021-10-21 | 146.31 |
2021-10-22 | 146.39 |
2021-10-23 | 146.64 |
2021-10-24 | 146.66 |
2021-10-25 | 146.72 |
2021-10-26 | 146.75 |
2021-10-27 | 146.79 |
2021-10-28 | 146.82 |
2021-10-29 | 146.88 |
2021-10-30 | 146.90 |
2021-10-31 | 146.86 |
2021-11-01 | 146.96 |
2021-11-02 | 147.08 |
2021-11-03 | 147.16 |
2021-11-04 | 147.34 |
2021-11-05 | 147.64 |
2021-11-06 | 147.68 |
2021-11-07 | 148.15 |
2021-11-08 | 148.41 |
2021-11-09 | 148.71 |
2021-11-10 | 149.11 |
2021-11-11 | 149.51 |
2021-11-12 | 149.83 |
2021-11-13 | 150.40 |
2021-11-14 | 150.66 |
2021-11-15 | 150.95 |
2021-11-16 | 151.31 |
2021-11-17 | 151.63 |
2021-11-18 | 151.90 |
2021-11-19 | 152.13 |
2021-11-20 | 152.08 |
2021-11-21 | 152.34 |
2021-11-22 | 152.66 |
2021-11-23 | 152.89 |
2021-11-24 | 153.13 |
2021-11-25 | 153.33 |
2021-11-26 | 153.50 |
2021-11-27 | 153.87 |
2021-11-28 | 153.91 |
2021-11-29 | 153.94 |
2021-11-30 | 153.97 |
2021-12-01 | 153.86 |
2021-12-02 | 153.93 |
2021-12-03 | 154.03 |
2021-12-04 | 154.28 |
2021-12-05 | 154.52 |
2021-12-06 | 154.75 |
2021-12-07 | 154.93 |
2021-12-08 | 155.15 |
2021-12-09 | 155.22 |
2021-12-10 | 155.25 |
2021-12-11 | 155.03 |
2021-12-12 | 155.07 |
2021-12-13 | 155.09 |
2021-12-14 | 155.24 |
2021-12-15 | 155.16 |
2021-12-16 | 155.10 |
2021-12-17 | 155.43 |
2021-12-18 | 155.93 |
2021-12-19 | 156.20 |
2021-12-20 | 156.43 |
2021-12-21 | 156.47 |
2021-12-22 | 156.73 |
2021-12-23 | 156.98 |
2021-12-24 | 156.86 |
2021-12-25 | 156.65 |
2021-12-26 | 156.52 |
2021-12-27 | 156.52 |
2021-12-28 | 156.61 |
2021-12-29 | 156.83 |
2021-12-30 | 157.18 |
2021-12-31 | 157.74 |
2022-01-01 | 158.49 |
2022-01-02 | 158.97 |
2022-01-03 | 159.39 |
2022-01-04 | 160.13 |
2022-01-05 | 160.83 |
2022-01-06 | 161.38 |
2022-01-07 | 161.72 |
2022-01-08 | 161.81 |
2022-01-09 | 162.23 |
2022-01-10 | 162.58 |
2022-01-11 | 162.63 |
2022-01-12 | 162.65 |
2022-01-13 | 162.59 |
2022-01-14 | 162.09 |
2022-01-15 | 162.23 |
2022-01-16 | 162.11 |
2022-01-17 | 162.03 |
2022-01-18 | 161.94 |
2022-01-19 | 161.91 |
2022-01-20 | 162.02 |
2022-01-21 | 162.57 |
2022-01-22 | 162.68 |
2022-01-23 | 162.83 |
2022-01-24 | 162.91 |
2022-01-25 | 163.07 |
2022-01-26 | 163.08 |
2022-01-27 | 162.97 |
2022-01-28 | 162.88 |
2022-01-29 | 162.92 |
2022-01-30 | 163.00 |
2022-01-31 | 163.03 |
2022-02-01 | 163.01 |
2022-02-02 | 163.10 |
2022-02-03 | 163.27 |
2022-02-04 | 163.48 |
2022-02-05 | 163.57 |
2022-02-06 | 163.59 |
2022-02-07 | 163.65 |
2022-02-08 | 163.70 |
2022-02-09 | 163.75 |
2022-02-10 | 163.82 |
2022-02-11 | 163.83 |
2022-02-12 | 163.79 |
2022-02-13 | 163.66 |
2022-02-14 | 163.48 |
2022-02-15 | 163.27 |
2022-02-16 | 163.07 |
2022-02-17 | 162.86 |
2022-02-18 | 162.78 |
2022-02-19 | 162.69 |
2022-02-20 | 162.89 |
2022-02-21 | 163.20 |
2022-02-22 | 163.32 |
2022-02-23 | 163.40 |
2022-02-24 | 163.53 |
2022-02-25 | 163.53 |
2022-02-26 | 163.64 |
2022-02-27 | 163.42 |
2022-02-28 | 163.13 |
2022-03-01 | 163.01 |
2022-03-02 | 162.87 |
2022-03-03 | 162.67 |
2022-03-04 | 162.44 |
2022-03-05 | 162.20 |
2022-03-06 | 162.16 |
2022-03-07 | 162.13 |
2022-03-08 | 162.15 |
2022-03-09 | 162.25 |
2022-03-10 | 162.33 |
2022-03-11 | 162.47 |
2022-03-12 | 162.60 |
2022-03-13 | 162.61 |
2022-03-14 | 162.62 |
2022-03-15 | 162.66 |
2022-03-16 | 162.73 |
2022-03-17 | 162.77 |
2022-03-18 | 162.73 |
2022-03-19 | 162.62 |
2022-03-20 | 162.54 |
2022-03-21 | 162.49 |
2022-03-22 | 162.44 |
2022-03-23 | 162.20 |
2022-03-24 | 162.17 |
2022-03-25 | 162.20 |
2022-03-26 | 162.19 |
2022-03-27 | 162.24 |
2022-03-28 | 162.21 |
2022-03-29 | 162.11 |
2022-03-30 | 162.16 |
2022-03-31 | 161.90 |
2022-04-01 | 161.59 |
2022-04-02 | 161.38 |
2022-04-03 | 161.16 |
2022-04-04 | 160.93 |
2022-04-05 | 160.80 |
2022-04-06 | 160.70 |
2022-04-07 | 160.57 |
2022-04-08 | 160.53 |
2022-04-09 | 160.23 |
2022-04-10 | 159.84 |
2022-04-11 | 159.53 |
2022-04-12 | 159.16 |
2022-04-13 | 158.84 |
2022-04-14 | 158.66 |
2022-04-15 | 158.44 |
2022-04-16 | 158.45 |
2022-04-17 | 158.50 |
2022-04-18 | 158.53 |
2022-04-19 | 158.62 |
2022-04-20 | 158.61 |
2022-04-21 | 158.70 |
2022-04-22 | 158.87 |
2022-04-23 | 159.06 |
2022-04-24 | 159.16 |
2022-04-25 | 159.22 |
2022-04-26 | 159.33 |
2022-04-27 | 159.05 |
2022-04-28 | 159.11 |
2022-04-29 | 159.09 |
2022-04-30 | 159.02 |
2022-05-01 | 159.03 |
2022-05-02 | 159.04 |
2022-05-03 | 158.96 |
2022-05-04 | 159.27 |
2022-05-05 | 159.14 |
2022-05-06 | 159.04 |
2022-05-07 | 158.91 |
2022-05-08 | 158.86 |
2022-05-09 | 158.84 |
2022-05-10 | 158.84 |
2022-05-11 | 158.84 |
2022-05-12 | 158.91 |
2022-05-13 | 158.84 |
2022-05-14 | 158.93 |
2022-05-15 | 158.94 |
2022-05-16 | 158.97 |
2022-05-17 | 158.94 |
2022-05-18 | 158.93 |
2022-05-19 | 158.79 |
2022-05-20 | 158.75 |
2022-05-21 | 158.41 |
2022-05-22 | 158.38 |
2022-05-23 | 158.29 |
2022-05-24 | 158.27 |
2022-05-25 | 158.28 |
2022-05-26 | 158.16 |
2022-05-27 | 158.17 |
2022-05-28 | 158.31 |
2022-05-29 | 158.21 |
2022-05-30 | 158.20 |
2022-05-31 | 158.04 |
2022-06-01 | 157.77 |
2022-06-02 | 157.76 |
2022-06-03 | 157.66 |
2022-06-04 | 157.67 |
2022-06-05 | 157.54 |
2022-06-06 | 157.46 |
2022-06-07 | 157.52 |
2022-06-08 | 157.63 |
2022-06-09 | 157.55 |
2022-06-10 | 157.39 |
2022-06-11 | 157.26 |
2022-06-12 | 157.17 |
2022-06-13 | 157.05 |
2022-06-14 | 156.97 |
2022-06-15 | 156.86 |
2022-06-16 | 156.86 |
2022-06-17 | 156.92 |
2022-06-18 | 156.93 |
2022-06-19 | 157.06 |
2022-06-20 | 157.08 |
2022-06-21 | 156.93 |
2022-06-22 | 156.80 |
2022-06-23 | 156.64 |
2022-06-24 | 156.41 |
2022-06-25 | 155.97 |
2022-06-26 | 155.63 |
2022-06-27 | 155.36 |
2022-06-28 | 155.35 |
2022-06-29 | 155.32 |
2022-06-30 | 155.25 |
2022-07-01 | 154.87 |
2022-07-02 | 154.83 |
2022-07-03 | 154.73 |
2022-07-04 | 154.65 |
2022-07-05 | 154.38 |
2022-07-06 | 154.18 |
2022-07-07 | 154.07 |
2022-07-08 | 154.46 |
2022-07-09 | 154.52 |
2022-07-10 | 154.74 |
2022-07-11 | 154.99 |
2022-07-12 | 155.31 |
2022-07-13 | 155.58 |
2022-07-14 | 155.77 |
2022-07-15 | 155.86 |
2022-07-16 | 156.05 |
2022-07-17 | 155.99 |
2022-07-18 | 155.90 |
2022-07-19 | 155.82 |
2022-07-20 | 155.62 |
2022-07-21 | 155.34 |
2022-07-22 | 155.21 |
2022-07-23 | 155.02 |
2022-07-24 | 154.97 |
2022-07-25 | 154.82 |
2022-07-26 | 154.67 |
2022-07-27 | 154.69 |
2022-07-28 | 154.77 |
2022-07-29 | 154.73 |
2022-07-30 | 154.88 |
2022-07-31 | 154.95 |
2022-08-01 | 155.12 |
2022-08-02 | 155.14 |
2022-08-03 | 155.16 |
2022-08-04 | 155.16 |
2022-08-05 | 155.20 |
2022-08-06 | 155.21 |
2022-08-07 | 155.08 |
2022-08-08 | 154.81 |
2022-08-09 | 154.68 |
2022-08-10 | 154.43 |
2022-08-11 | 154.26 |
2022-08-12 | 153.97 |
2022-08-13 | 153.46 |
2022-08-14 | 153.21 |
2022-08-15 | 153.05 |
2022-08-16 | 152.75 |
2022-08-17 | 152.51 |
2022-08-18 | 152.26 |
2022-08-19 | 152.13 |
2022-08-20 | 152.18 |
2022-08-21 | 152.15 |
2022-08-22 | 152.17 |
2022-08-23 | 152.24 |
2022-08-24 | 152.37 |
2022-08-25 | 152.42 |
2022-08-26 | 152.44 |
2022-08-27 | 152.40 |
2022-08-28 | 152.18 |
2022-08-29 | 151.87 |
2022-08-30 | 151.78 |
2022-08-31 | 151.68 |
2022-09-01 | 151.58 |
2022-09-02 | 151.43 |
2022-09-03 | 151.43 |
2022-09-04 | 151.65 |
2022-09-05 | 151.97 |
2022-09-06 | 152.00 |
2022-09-07 | 151.99 |
2022-09-08 | 152.06 |
2022-09-09 | 152.19 |
2022-09-10 | 152.29 |
2022-09-11 | 152.24 |
2022-09-12 | 152.15 |
2022-09-13 | 152.24 |
2022-09-14 | 152.31 |
2022-09-15 | 152.38 |
2022-09-16 | 152.40 |
2022-09-17 | 152.42 |
2022-09-18 | 152.46 |
2022-09-19 | 152.47 |
2022-09-20 | 152.37 |
2022-09-21 | 152.35 |
2022-09-22 | 152.25 |
2022-09-23 | 152.20 |
2022-09-24 | 152.09 |
2022-09-25 | 152.03 |
2022-09-26 | 151.99 |
2022-09-27 | 152.09 |
2022-09-28 | 152.19 |
2022-09-29 | 152.26 |
2022-09-30 | 152.25 |
2022-10-01 | 152.27 |
2022-10-02 | 152.28 |
2022-10-03 | 152.32 |
2022-10-04 | 152.31 |
2022-10-05 | 152.30 |
2022-10-06 | 152.36 |
2022-10-07 | 152.55 |
2022-10-08 | 152.83 |
2022-10-09 | 153.08 |
2022-10-10 | 153.34 |
2022-10-11 | 153.63 |
2022-10-12 | 153.91 |
2022-10-13 | 154.26 |
2022-10-14 | 154.48 |
2022-10-15 | 154.52 |
2022-10-16 | 154.67 |
2022-10-17 | 154.81 |
2022-10-18 | 154.94 |
2022-10-19 | 154.90 |
2022-10-20 | 154.83 |
2022-10-21 | 154.80 |
2022-10-22 | 154.61 |
2022-10-23 | 154.63 |
2022-10-24 | 154.64 |
2022-10-25 | 154.62 |
2022-10-26 | 154.71 |
2022-10-27 | 154.74 |
2022-10-28 | 154.79 |
2022-10-29 | 155.12 |
2022-10-30 | 155.19 |
2022-10-31 | 155.22 |
2022-11-01 | 155.21 |
2022-11-02 | 155.18 |
2022-11-03 | 155.18 |
2022-11-04 | 155.32 |
2022-11-05 | 155.42 |
2022-11-06 | 155.52 |
2022-11-07 | 155.67 |
2022-11-08 | 155.89 |
2022-11-09 | 156.08 |
2022-11-10 | 156.33 |
2022-11-11 | 156.43 |
2022-11-12 | 156.55 |
2022-11-13 | 156.67 |
2022-11-14 | 156.76 |
2022-11-15 | 156.85 |
2022-11-16 | 156.90 |
2022-11-17 | 156.92 |
2022-11-18 | 156.83 |
2022-11-19 | 156.65 |
2022-11-20 | 156.56 |
2022-11-21 | 156.48 |
2022-11-22 | 156.40 |
2022-11-23 | 156.42 |
2022-11-24 | 156.40 |
2022-11-25 | 156.40 |
2022-11-26 | 156.50 |
2022-11-27 | 156.52 |
2022-11-28 | 156.56 |
2022-11-29 | 156.60 |
2022-11-30 | 156.57 |
2022-12-01 | 156.49 |
2022-12-02 | 156.51 |
2022-12-03 | 156.56 |
2022-12-04 | 156.54 |
2022-12-05 | 156.49 |
2022-12-06 | 156.45 |
2022-12-07 | 156.36 |
2022-12-08 | 156.32 |
2022-12-09 | 156.36 |
2022-12-10 | 156.29 |
2022-12-11 | 156.31 |
2022-12-12 | 156.40 |
2022-12-13 | 156.44 |
2022-12-14 | 156.63 |
2022-12-15 | 156.66 |
2022-12-16 | 156.71 |
2022-12-17 | 156.85 |
2022-12-18 | 156.98 |
2022-12-19 | 156.94 |
2022-12-20 | 156.96 |
2022-12-21 | 157.01 |
2022-12-22 | 157.11 |
2022-12-23 | 156.96 |
2022-12-24 | 156.79 |
2022-12-25 | 156.58 |
2022-12-26 | 156.53 |
2022-12-27 | 156.46 |
2022-12-28 | 156.29 |
2022-12-29 | 156.37 |
2022-12-30 | 156.69 |
2022-12-31 | 157.11 |
2023-01-01 | 157.61 |
2023-01-02 | 158.18 |
2023-01-03 | 158.75 |
2023-01-04 | 159.47 |
2023-01-05 | 160.08 |
2023-01-06 | 160.64 |
2023-01-07 | 161.12 |
2023-01-08 | 161.54 |
2023-01-09 | 161.76 |
2023-01-10 | 161.98 |
2023-01-11 | 162.10 |
2023-01-12 | 162.18 |
2023-01-13 | 162.13 |
2023-01-14 | 161.91 |
2023-01-15 | 161.49 |
2023-01-16 | 161.41 |
2023-01-17 | 161.25 |
2023-01-18 | 161.10 |
2023-01-19 | 161.03 |
2023-01-20 | 161.04 |
2023-01-21 | 161.10 |
2023-01-22 | 161.43 |
2023-01-23 | 161.45 |
2023-01-24 | 161.53 |
2023-01-25 | 161.56 |
2023-01-26 | 161.56 |
2023-01-27 | 161.47 |
2023-01-28 | 161.43 |
2023-01-29 | 161.23 |
2023-01-30 | 161.09 |
2023-01-31 | 160.90 |
2023-02-01 | 160.59 |
2023-02-02 | 160.24 |
2023-02-03 | 159.98 |
2023-02-04 | 159.81 |
2023-02-05 | 159.68 |
2023-02-06 | 159.39 |
2023-02-07 | 159.17 |
2023-02-08 | 159.06 |
2023-02-09 | 158.85 |
2023-02-10 | 158.65 |
2023-02-11 | 158.42 |
2023-02-12 | 158.18 |
2023-02-13 | 158.08 |
2023-02-14 | 157.90 |
2023-02-15 | 157.71 |
2023-02-16 | 157.63 |
2023-02-17 | 157.50 |
2023-02-18 | 157.08 |
2023-02-19 | 156.99 |
2023-02-20 | 156.93 |
2023-02-21 | 156.82 |
2023-02-22 | 156.81 |
2023-02-23 | 157.06 |
2023-02-24 | 157.10 |
2023-02-25 | 157.22 |
2023-02-26 | 157.13 |
2023-02-27 | 157.02 |
2023-02-28 | 156.95 |
2023-03-01 | 156.31 |
2023-03-02 | 155.78 |
2023-03-03 | 155.45 |
2023-03-04 | 155.13 |
2023-03-05 | 155.00 |
2023-03-06 | 154.89 |
2023-03-07 | 154.81 |
2023-03-08 | 155.11 |
2023-03-09 | 155.20 |
2023-03-10 | 155.72 |
2023-03-11 | 156.38 |
2023-03-12 | 156.63 |
2023-03-13 | 156.84 |
2023-03-14 | 157.12 |
2023-03-15 | 157.59 |
2023-03-16 | 157.85 |
2023-03-17 | 157.73 |
2023-03-18 | 157.65 |
2023-03-19 | 157.62 |
2023-03-20 | 157.58 |
2023-03-21 | 157.48 |
2023-03-22 | 157.28 |
2023-03-23 | 157.04 |
2023-03-24 | 156.87 |
2023-03-25 | 156.67 |
2023-03-26 | 156.58 |
2023-03-27 | 156.51 |
2023-03-28 | 156.42 |
2023-03-29 | 156.33 |
2023-03-30 | 156.38 |
2023-03-31 | 156.23 |
2023-04-01 | 155.98 |
2023-04-02 | 155.79 |
2023-04-03 | 155.51 |
2023-04-04 | 155.42 |
2023-04-05 | 155.31 |
2023-04-06 | 155.06 |
2023-04-07 | 154.98 |
2023-04-08 | 154.95 |
2023-04-09 | 154.89 |
2023-04-10 | 154.94 |
2023-04-11 | 154.86 |
2023-04-12 | 154.82 |
2023-04-13 | 154.89 |
2023-04-14 | 154.87 |
2023-04-15 | 154.73 |
2023-04-16 | 154.77 |
2023-04-17 | 154.72 |
2023-04-18 | 154.70 |
2023-04-19 | 154.37 |
2023-04-20 | 154.31 |
2023-04-21 | 154.32 |
2023-04-22 | 154.56 |
2023-04-23 | 154.52 |
2023-04-24 | 154.60 |
2023-04-25 | 154.59 |
2023-04-26 | 154.94 |
2023-04-27 | 154.91 |
2023-04-28 | 154.87 |
2023-04-29 | 154.77 |
2023-04-30 | 154.65 |
2023-05-01 | 154.43 |
2023-05-02 | 154.24 |
2023-05-03 | 153.81 |
2023-05-04 | 153.34 |
2023-05-05 | 153.09 |
2023-05-06 | 152.79 |
2023-05-07 | 152.58 |
2023-05-08 | 152.36 |
2023-05-09 | 152.10 |
2023-05-10 | 152.03 |
2023-05-11 | 152.05 |
2023-05-12 | 150.67 |
2023-05-13 | 150.48 |
2023-05-14 | 150.32 |
2023-05-15 | 150.03 |
2023-05-16 | 149.31 |
2023-05-17 | 148.71 |
2023-05-18 | 148.03 |
2023-05-19 | 148.92 |
2023-05-20 | 148.77 |
2023-05-21 | 148.66 |
2023-05-22 | 148.77 |
2023-05-23 | 149.13 |
2023-05-24 | 149.57 |
2023-05-25 | 150.05 |
2023-05-26 | 150.06 |
2023-05-27 | 150.10 |
2023-05-28 | 149.99 |
2023-05-29 | 149.84 |
2023-05-30 | 149.81 |
2023-05-31 | 149.45 |
2023-06-01 | 149.05 |
2023-06-02 | 148.78 |
2023-06-03 | 148.47 |
2023-06-04 | 148.22 |
2023-06-05 | 148.02 |
2023-06-06 | 147.90 |
2023-06-07 | 147.89 |
2023-06-08 | 147.96 |
2023-06-09 | 147.92 |
2023-06-10 | 147.79 |
2023-06-11 | 147.67 |
2023-06-12 | 147.50 |
2023-06-13 | 147.37 |
2023-06-14 | 147.27 |
2023-06-15 | 147.09 |
2023-06-16 | 146.94 |
2023-06-17 | 146.85 |
2023-06-18 | 146.77 |
2023-06-19 | 146.67 |
2023-06-20 | 146.49 |
2023-06-21 | 146.28 |
2023-06-22 | 146.25 |
2023-06-23 | 146.05 |
2023-06-24 | 145.48 |
2023-06-25 | 144.66 |
2023-06-26 | 143.80 |
2023-06-27 | 142.96 |
2023-06-28 | 142.12 |
2023-06-29 | 141.20 |
2023-06-30 | 140.42 |
2023-07-01 | 139.90 |
2023-07-02 | 139.67 |
2023-07-03 | 139.52 |
2023-07-04 | 139.44 |
2023-07-05 | 139.36 |
2023-07-06 | 139.26 |
2023-07-07 | 139.33 |
2023-07-08 | 139.82 |
2023-07-09 | 140.13 |
2023-07-10 | 140.40 |
2023-07-11 | 140.64 |
2023-07-12 | 141.12 |
2023-07-13 | 141.57 |
2023-07-14 | 142.02 |
2023-07-15 | 142.07 |
2023-07-16 | 142.12 |
2023-07-17 | 142.15 |
2023-07-18 | 142.20 |
2023-07-19 | 142.05 |
2023-07-20 | 141.85 |
2023-07-21 | 141.58 |
2023-07-22 | 141.22 |
2023-07-23 | 141.15 |
2023-07-24 | 141.10 |
2023-07-25 | 140.99 |
2023-07-26 | 140.86 |
2023-07-27 | 140.77 |
2023-07-28 | 140.62 |
2023-07-29 | 140.75 |
2023-07-30 | 140.70 |
2023-07-31 | 140.65 |
2023-08-01 | 140.64 |
2023-08-02 | 140.65 |
2023-08-03 | 140.62 |
2023-08-04 | 140.65 |
2023-08-05 | 140.54 |
2023-08-06 | 140.39 |
2023-08-07 | 140.23 |
2023-08-08 | 140.05 |
2023-08-09 | 139.79 |
2023-08-10 | 139.57 |
2023-08-11 | 139.25 |
2023-08-12 | 138.84 |
2023-08-13 | 138.56 |
2023-08-14 | 138.32 |
2023-08-15 | 138.13 |
2023-08-16 | 138.00 |
2023-08-17 | 137.87 |
2023-08-18 | 137.82 |
2023-08-19 | 138.02 |
2023-08-20 | 138.12 |
2023-08-21 | 138.26 |
2023-08-22 | 138.38 |
2023-08-23 | 138.39 |
2023-08-24 | 138.55 |
2023-08-25 | 139.15 |
2023-08-26 | 139.57 |
2023-08-27 | 139.99 |
2023-08-28 | 140.35 |
2023-08-29 | 140.77 |
2023-08-30 | 141.31 |
2023-08-31 | 141.75 |
2023-09-01 | 141.56 |
2023-09-02 | 141.54 |
2023-09-03 | 141.50 |
2023-09-04 | 141.56 |
2023-09-05 | 141.50 |
2023-09-06 | 141.43 |
2023-09-07 | 141.45 |
2023-09-08 | 141.56 |
2023-09-09 | 141.63 |
2023-09-10 | 141.72 |
2023-09-11 | 141.73 |
2023-09-12 | 141.78 |
2023-09-13 | 141.83 |
2023-09-14 | 141.73 |
2023-09-15 | 141.68 |
2023-09-16 | 141.55 |
2023-09-17 | 140.97 |
2023-09-18 | 140.40 |
2023-09-19 | 139.86 |
2023-09-20 | 139.35 |
2023-09-21 | 138.89 |
2023-09-22 | 138.44 |
2023-09-23 | 138.09 |
2023-09-24 | 138.16 |
2023-09-25 | 138.29 |
2023-09-26 | 138.45 |
2023-09-27 | 138.54 |
2023-09-28 | 138.68 |
2023-09-29 | 138.82 |
2023-09-30 | 138.72 |
2023-10-01 | 138.65 |
2023-10-02 | 138.49 |
2023-10-03 | 138.42 |
2023-10-04 | 138.44 |
2023-10-05 | 138.46 |
2023-10-06 | 138.42 |
2023-10-07 | 138.65 |
2023-10-08 | 138.82 |
2023-10-09 | 139.00 |
2023-10-10 | 139.07 |
2023-10-11 | 139.09 |
2023-10-12 | 139.04 |
2023-10-13 | 138.98 |
2023-10-14 | 138.86 |
2023-10-15 | 138.78 |
2023-10-16 | 138.65 |
2023-10-17 | 138.60 |
2023-10-18 | 138.45 |
2023-10-19 | 138.36 |
2023-10-20 | 138.23 |
2023-10-21 | 137.87 |
2023-10-22 | 137.71 |
2023-10-23 | 137.58 |
2023-10-24 | 137.42 |
2023-10-25 | 137.35 |
2023-10-26 | 137.29 |
2023-10-27 | 137.19 |
2023-10-28 | 137.36 |
2023-10-29 | 137.38 |
2023-10-30 | 137.44 |
2023-10-31 | 137.48 |
2023-11-01 | 137.46 |
2023-11-02 | 137.29 |
2023-11-03 | 137.23 |
2023-11-04 | 137.25 |
2023-11-05 | 137.22 |
2023-11-06 | 137.12 |
2023-11-07 | 137.08 |
2023-11-08 | 137.10 |
2023-11-09 | 137.30 |
2023-11-10 | 137.51 |
2023-11-11 | 137.49 |
2023-11-12 | 137.51 |
2023-11-13 | 137.55 |
2023-11-14 | 137.59 |
2023-11-15 | 137.57 |
2023-11-16 | 137.54 |
2023-11-17 | 137.43 |
2023-11-18 | 137.36 |
2023-11-19 | 137.23 |
2023-11-20 | 137.16 |
2023-11-21 | 137.05 |
2023-11-22 | 136.99 |
2023-11-23 | 136.94 |
2023-11-24 | 136.81 |
2023-11-25 | 136.67 |
2023-11-26 | 136.60 |
2023-11-27 | 136.46 |
2023-11-28 | 136.41 |
2023-11-29 | 136.37 |
2023-11-30 | 136.22 |
2023-12-01 | 136.23 |
2023-12-02 | 136.35 |
2023-12-03 | 136.52 |
2023-12-04 | 136.71 |
2023-12-05 | 136.81 |
2023-12-06 | 136.89 |
2023-12-07 | 137.09 |
2023-12-08 | 137.22 |
2023-12-09 | 137.18 |
2023-12-10 | 137.19 |
2023-12-11 | 137.20 |
2023-12-12 | 137.24 |
2023-12-13 | 137.29 |
2023-12-14 | 137.30 |
2023-12-15 | 137.22 |
2023-12-16 | 137.26 |
2023-12-17 | 137.18 |
2023-12-18 | 137.13 |
2023-12-19 | 137.03 |
2023-12-20 | 136.99 |
2023-12-21 | 136.89 |
2023-12-22 | 136.89 |
2023-12-23 | 136.84 |
2023-12-24 | 136.83 |
2023-12-25 | 136.88 |
2023-12-26 | 136.90 |
2023-12-27 | 136.88 |
2023-12-28 | 136.92 |
2023-12-29 | 137.04 |
2023-12-30 | 137.20 |
2023-12-31 | 137.42 |
2024-01-01 | 137.55 |
2024-01-02 | 137.71 |
2024-01-03 | 138.02 |
2024-01-04 | 138.55 |
2024-01-05 | 139.08 |
2024-01-06 | 139.62 |
2024-01-07 | 140.10 |
2024-01-08 | 140.52 |
2024-01-09 | 140.93 |
2024-01-10 | 141.25 |
2024-01-11 | 141.41 |
2024-01-12 | 141.47 |
2024-01-13 | 141.40 |
2024-01-14 | 141.36 |
2024-01-15 | 141.33 |
2024-01-16 | 141.22 |
2024-01-17 | 141.07 |
2024-01-18 | 140.97 |
2024-01-19 | 140.94 |
2024-01-20 | 141.09 |
2024-01-21 | 141.17 |
2024-01-22 | 141.28 |
2024-01-23 | 141.47 |
2024-01-24 | 141.60 |
2024-01-25 | 141.69 |
2024-01-26 | 141.70 |
2024-01-27 | 141.59 |
2024-01-28 | 141.41 |
2024-01-29 | 141.23 |
2024-01-30 | 141.01 |
2024-01-31 | 140.78 |
2024-02-01 | 140.41 |
2024-02-02 | 140.10 |
2024-02-03 | 139.91 |
2024-02-04 | 139.74 |
2024-02-05 | 139.58 |
2024-02-06 | 139.44 |
2024-02-07 | 139.37 |
2024-02-08 | 139.39 |
2024-02-09 | 139.33 |
2024-02-10 | 139.23 |
2024-02-11 | 139.17 |
2024-02-12 | 139.12 |
2024-02-13 | 139.11 |
2024-02-14 | 139.03 |
2024-02-15 | 138.89 |
2024-02-16 | 138.83 |
2024-02-17 | 138.47 |
2024-02-18 | 138.36 |
2024-02-19 | 138.21 |
2024-02-20 | 138.01 |
2024-02-21 | 137.86 |
2024-02-22 | 137.81 |
2024-02-23 | 137.84 |
2024-02-24 | 138.22 |
2024-02-25 | 138.38 |
2024-02-26 | 138.55 |
2024-02-27 | 138.72 |
2024-02-28 | 138.86 |
2024-02-29 | 139.06 |
2024-03-01 | 139.13 |
2024-03-02 | 139.07 |
2024-03-03 | 139.03 |
2024-03-04 | 139.02 |
2024-03-05 | 139.00 |
2024-03-06 | 139.00 |
2024-03-07 | 138.91 |
2024-03-08 | 138.82 |
2024-03-09 | 138.87 |
2024-03-10 | 138.88 |
2024-03-11 | 138.83 |
2024-03-12 | 138.78 |
2024-03-13 | 138.80 |
2024-03-14 | 138.80 |
2024-03-15 | 138.90 |
2024-03-16 | 138.84 |
2024-03-17 | 138.86 |
2024-03-18 | 138.92 |
2024-03-19 | 138.99 |
2024-03-20 | 138.92 |
2024-03-21 | 138.82 |
2024-03-22 | 138.56 |
2024-03-23 | 138.50 |
2024-03-24 | 138.12 |
2024-03-25 | 137.98 |
2024-03-26 | 137.81 |
2024-03-27 | 137.69 |
2024-03-28 | 137.56 |
2024-03-29 | 137.55 |
2024-03-30 | 137.42 |
2024-03-31 | 137.51 |
2024-04-01 | 137.27 |
2024-04-02 | 137.08 |
2024-04-03 | 136.98 |
2024-04-04 | 136.96 |
2024-04-05 | 136.89 |
2024-04-06 | 136.86 |
2024-04-07 | 136.85 |
2024-04-08 | 136.94 |
2024-04-09 | 137.01 |
2024-04-10 | 137.00 |
2024-04-11 | 136.93 |
2024-04-12 | 136.84 |
2024-04-13 | 136.62 |
2024-04-14 | 136.47 |
2024-04-15 | 136.30 |
2024-04-16 | 136.12 |
2024-04-17 | 135.91 |
2024-04-18 | 135.72 |
2024-04-19 | 135.54 |
2024-04-20 | 135.31 |
2024-04-21 | 135.17 |
2024-04-22 | 135.04 |
2024-04-23 | 134.92 |
2024-04-24 | 134.76 |
2024-04-25 | 134.65 |
2024-04-26 | 134.54 |
2024-04-27 | 134.52 |
2024-04-28 | 134.37 |
2024-04-29 | 134.24 |
2024-04-30 | 134.14 |
2024-05-01 | 134.01 |
2024-05-02 | 133.80 |
2024-05-03 | 133.62 |
2024-05-04 | 133.49 |
2024-05-05 | 133.38 |
2024-05-06 | 133.22 |
2024-05-07 | 133.05 |
2024-05-08 | 132.96 |
2024-05-09 | 132.86 |
2024-05-10 | 132.73 |
2024-05-11 | 132.49 |
2024-05-12 | 132.30 |
2024-05-13 | 132.13 |
2024-05-14 | 131.94 |
2024-05-15 | 131.75 |
2024-05-16 | 131.50 |
2024-05-17 | 131.15 |
2024-05-18 | 130.64 |
2024-05-19 | 129.87 |
2024-05-20 | 129.12 |
2024-05-21 | 128.48 |
2024-05-22 | 128.31 |
2024-05-23 | 128.22 |
2024-05-24 | 128.30 |
2024-05-25 | 128.51 |
2024-05-26 | 128.99 |
2024-05-27 | 129.44 |
2024-05-28 | 129.74 |
2024-05-29 | 129.45 |
2024-05-30 | 129.24 |
2024-05-31 | 129.00 |
2024-06-01 | 128.87 |
2024-06-02 | 128.68 |
2024-06-03 | 128.54 |
2024-06-04 | 128.47 |
2024-06-05 | 128.50 |
2024-06-06 | 128.44 |
2024-06-07 | 128.45 |
2024-06-08 | 128.36 |
2024-06-09 | 128.31 |
2024-06-10 | 128.20 |
2024-06-11 | 128.08 |
2024-06-12 | 127.95 |
2024-06-13 | 127.90 |
2024-06-14 | 127.78 |
2024-06-15 | 127.55 |
2024-06-16 | 127.49 |
2024-06-17 | 127.43 |
2024-06-18 | 127.38 |
2024-06-19 | 127.33 |
2024-06-20 | 127.18 |
2024-06-21 | 126.98 |