Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Construction Job Postings on Indeed in the United States

Title Construction Job Postings on Indeed in the United States
Series ID IHLIDXUSTPCONS
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-12-20
Last Updated 2024-12-24 9:02 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.75
2020-02-03 99.57
2020-02-04 99.32
2020-02-05 99.33
2020-02-06 99.30
2020-02-07 99.27
2020-02-08 99.16
2020-02-09 99.12
2020-02-10 98.94
2020-02-11 98.76
2020-02-12 98.60
2020-02-13 98.47
2020-02-14 98.41
2020-02-15 98.28
2020-02-16 98.25
2020-02-17 98.34
2020-02-18 98.57
2020-02-19 98.73
2020-02-20 98.91
2020-02-21 99.14
2020-02-22 99.39
2020-02-23 99.56
2020-02-24 99.78
2020-02-25 99.81
2020-02-26 99.97
2020-02-27 100.12
2020-02-28 100.23
2020-02-29 100.38
2020-03-01 100.56
2020-03-02 100.59
2020-03-03 100.77
2020-03-04 100.94
2020-03-05 101.20
2020-03-06 101.38
2020-03-07 101.49
2020-03-08 101.56
2020-03-09 101.65
2020-03-10 101.62
2020-03-11 101.46
2020-03-12 101.23
2020-03-13 101.01
2020-03-14 100.86
2020-03-15 100.63
2020-03-16 100.39
2020-03-17 99.97
2020-03-18 99.24
2020-03-19 98.07
2020-03-20 96.53
2020-03-21 94.55
2020-03-22 92.64
2020-03-23 90.58
2020-03-24 88.85
2020-03-25 87.20
2020-03-26 85.77
2020-03-27 84.12
2020-03-28 82.68
2020-03-29 81.16
2020-03-30 79.77
2020-03-31 78.14
2020-04-01 76.46
2020-04-02 74.86
2020-04-03 73.79
2020-04-04 72.65
2020-04-05 71.43
2020-04-06 70.20
2020-04-07 68.82
2020-04-08 67.88
2020-04-09 66.94
2020-04-10 65.99
2020-04-11 65.20
2020-04-12 64.65
2020-04-13 64.18
2020-04-14 63.86
2020-04-15 63.46
2020-04-16 63.04
2020-04-17 62.62
2020-04-18 62.33
2020-04-19 61.92
2020-04-20 61.58
2020-04-21 61.31
2020-04-22 60.95
2020-04-23 60.77
2020-04-24 60.57
2020-04-25 60.40
2020-04-26 60.35
2020-04-27 60.34
2020-04-28 60.39
2020-04-29 60.62
2020-04-30 60.84
2020-05-01 61.26
2020-05-02 61.77
2020-05-03 62.24
2020-05-04 62.71
2020-05-05 63.17
2020-05-06 63.66
2020-05-07 64.11
2020-05-08 64.52
2020-05-09 64.85
2020-05-10 65.26
2020-05-11 65.55
2020-05-12 65.90
2020-05-13 65.96
2020-05-14 66.17
2020-05-15 66.48
2020-05-16 66.77
2020-05-17 67.01
2020-05-18 67.42
2020-05-19 67.84
2020-05-20 68.50
2020-05-21 69.15
2020-05-22 69.70
2020-05-23 70.31
2020-05-24 70.78
2020-05-25 71.17
2020-05-26 71.38
2020-05-27 71.59
2020-05-28 71.86
2020-05-29 72.26
2020-05-30 72.71
2020-05-31 73.33
2020-06-01 73.94
2020-06-02 74.70
2020-06-03 75.68
2020-06-04 76.56
2020-06-05 77.35
2020-06-06 78.01
2020-06-07 78.58
2020-06-08 79.07
2020-06-09 79.65
2020-06-10 80.00
2020-06-11 80.25
2020-06-12 80.49
2020-06-13 80.72
2020-06-14 81.01
2020-06-15 81.43
2020-06-16 81.75
2020-06-17 82.10
2020-06-18 82.48
2020-06-19 82.86
2020-06-20 83.25
2020-06-21 83.64
2020-06-22 83.90
2020-06-23 84.12
2020-06-24 84.33
2020-06-25 84.67
2020-06-26 84.96
2020-06-27 85.39
2020-06-28 85.73
2020-06-29 86.14
2020-06-30 86.66
2020-07-01 87.18
2020-07-02 87.41
2020-07-03 87.78
2020-07-04 87.95
2020-07-05 88.26
2020-07-06 88.57
2020-07-07 88.79
2020-07-08 89.07
2020-07-09 89.64
2020-07-10 90.20
2020-07-11 90.79
2020-07-12 91.31
2020-07-13 91.70
2020-07-14 92.21
2020-07-15 92.61
2020-07-16 92.97
2020-07-17 93.26
2020-07-18 93.45
2020-07-19 93.83
2020-07-20 94.38
2020-07-21 94.86
2020-07-22 95.42
2020-07-23 95.92
2020-07-24 96.36
2020-07-25 96.87
2020-07-26 97.18
2020-07-27 97.36
2020-07-28 97.54
2020-07-29 97.67
2020-07-30 97.63
2020-07-31 97.76
2020-08-01 98.02
2020-08-02 98.28
2020-08-03 98.60
2020-08-04 98.86
2020-08-05 98.99
2020-08-06 99.27
2020-08-07 99.34
2020-08-08 99.44
2020-08-09 99.52
2020-08-10 99.62
2020-08-11 99.77
2020-08-12 99.95
2020-08-13 100.18
2020-08-14 100.46
2020-08-15 100.48
2020-08-16 100.67
2020-08-17 100.84
2020-08-18 101.08
2020-08-19 101.34
2020-08-20 101.67
2020-08-21 101.94
2020-08-22 102.45
2020-08-23 102.82
2020-08-24 103.08
2020-08-25 103.32
2020-08-26 103.56
2020-08-27 103.70
2020-08-28 103.80
2020-08-29 103.94
2020-08-30 104.07
2020-08-31 104.52
2020-09-01 104.91
2020-09-02 105.23
2020-09-03 105.61
2020-09-04 106.11
2020-09-05 106.47
2020-09-06 106.91
2020-09-07 107.17
2020-09-08 107.23
2020-09-09 107.37
2020-09-10 107.62
2020-09-11 108.12
2020-09-12 108.52
2020-09-13 108.64
2020-09-14 108.78
2020-09-15 109.19
2020-09-16 109.57
2020-09-17 109.82
2020-09-18 109.78
2020-09-19 109.84
2020-09-20 110.02
2020-09-21 109.97
2020-09-22 109.96
2020-09-23 110.02
2020-09-24 110.06
2020-09-25 110.06
2020-09-26 110.04
2020-09-27 110.31
2020-09-28 110.76
2020-09-29 111.20
2020-09-30 111.53
2020-10-01 111.58
2020-10-02 111.73
2020-10-03 111.86
2020-10-04 111.66
2020-10-05 111.46
2020-10-06 111.18
2020-10-07 110.98
2020-10-08 111.09
2020-10-09 111.23
2020-10-10 111.53
2020-10-11 111.92
2020-10-12 112.24
2020-10-13 112.49
2020-10-14 112.80
2020-10-15 113.21
2020-10-16 113.25
2020-10-17 113.16
2020-10-18 113.28
2020-10-19 113.49
2020-10-20 113.77
2020-10-21 114.02
2020-10-22 114.13
2020-10-23 114.25
2020-10-24 114.40
2020-10-25 114.34
2020-10-26 114.22
2020-10-27 114.19
2020-10-28 114.09
2020-10-29 114.07
2020-10-30 114.34
2020-10-31 114.64
2020-11-01 114.94
2020-11-02 115.20
2020-11-03 115.42
2020-11-04 115.70
2020-11-05 115.90
2020-11-06 116.13
2020-11-07 116.37
2020-11-08 116.71
2020-11-09 117.02
2020-11-10 117.38
2020-11-11 117.71
2020-11-12 117.97
2020-11-13 118.20
2020-11-14 117.10
2020-11-15 116.06
2020-11-16 115.14
2020-11-17 114.19
2020-11-18 113.15
2020-11-19 112.07
2020-11-20 111.05
2020-11-21 111.24
2020-11-22 111.37
2020-11-23 111.60
2020-11-24 111.77
2020-11-25 111.89
2020-11-26 112.08
2020-11-27 112.08
2020-11-28 112.14
2020-11-29 112.08
2020-11-30 112.02
2020-12-01 111.94
2020-12-02 111.94
2020-12-03 111.92
2020-12-04 111.98
2020-12-05 112.11
2020-12-06 112.28
2020-12-07 112.35
2020-12-08 112.41
2020-12-09 112.51
2020-12-10 112.66
2020-12-11 112.81
2020-12-12 112.85
2020-12-13 113.05
2020-12-14 113.25
2020-12-15 113.53
2020-12-16 113.77
2020-12-17 113.89
2020-12-18 114.02
2020-12-19 114.25
2020-12-20 114.32
2020-12-21 114.39
2020-12-22 114.33
2020-12-23 114.25
2020-12-24 114.26
2020-12-25 114.21
2020-12-26 114.13
2020-12-27 114.08
2020-12-28 114.11
2020-12-29 114.18
2020-12-30 114.29
2020-12-31 114.12
2021-01-01 113.97
2021-01-02 113.88
2021-01-03 113.72
2021-01-04 113.42
2021-01-05 113.28
2021-01-06 113.30
2021-01-07 113.65
2021-01-08 114.18
2021-01-09 114.57
2021-01-10 115.05
2021-01-11 115.53
2021-01-12 115.97
2021-01-13 116.34
2021-01-14 116.77
2021-01-15 117.12
2021-01-16 117.62
2021-01-17 118.10
2021-01-18 118.60
2021-01-19 119.11
2021-01-20 119.50
2021-01-21 119.73
2021-01-22 120.05
2021-01-23 120.29
2021-01-24 120.61
2021-01-25 120.96
2021-01-26 121.01
2021-01-27 121.14
2021-01-28 121.38
2021-01-29 121.50
2021-01-30 121.76
2021-01-31 122.03
2021-02-01 122.28
2021-02-02 122.65
2021-02-03 122.92
2021-02-04 123.11
2021-02-05 123.41
2021-02-06 123.59
2021-02-07 123.76
2021-02-08 123.91
2021-02-09 124.14
2021-02-10 124.46
2021-02-11 124.95
2021-02-12 125.37
2021-02-13 125.89
2021-02-14 126.32
2021-02-15 126.72
2021-02-16 127.10
2021-02-17 127.49
2021-02-18 127.83
2021-02-19 128.13
2021-02-20 128.24
2021-02-21 128.48
2021-02-22 128.78
2021-02-23 129.03
2021-02-24 129.39
2021-02-25 129.84
2021-02-26 130.43
2021-02-27 131.03
2021-02-28 131.57
2021-03-01 131.94
2021-03-02 132.51
2021-03-03 133.19
2021-03-04 133.98
2021-03-05 135.01
2021-03-06 135.68
2021-03-07 136.27
2021-03-08 137.05
2021-03-09 137.81
2021-03-10 138.40
2021-03-11 138.92
2021-03-12 139.25
2021-03-13 140.14
2021-03-14 141.00
2021-03-15 141.70
2021-03-16 142.46
2021-03-17 143.38
2021-03-18 144.18
2021-03-19 144.96
2021-03-20 145.80
2021-03-21 146.71
2021-03-22 147.66
2021-03-23 148.67
2021-03-24 149.67
2021-03-25 150.89
2021-03-26 152.05
2021-03-27 153.22
2021-03-28 154.24
2021-03-29 155.33
2021-03-30 156.05
2021-03-31 157.00
2021-04-01 157.61
2021-04-02 158.15
2021-04-03 158.71
2021-04-04 159.43
2021-04-05 160.15
2021-04-06 161.22
2021-04-07 161.77
2021-04-08 162.42
2021-04-09 163.31
2021-04-10 163.87
2021-04-11 164.29
2021-04-12 164.85
2021-04-13 165.37
2021-04-14 166.20
2021-04-15 167.13
2021-04-16 167.76
2021-04-17 168.53
2021-04-18 169.33
2021-04-19 170.24
2021-04-20 170.92
2021-04-21 171.51
2021-04-22 171.97
2021-04-23 172.54
2021-04-24 173.06
2021-04-25 173.41
2021-04-26 173.46
2021-04-27 173.51
2021-04-28 173.51
2021-04-29 173.55
2021-04-30 173.72
2021-05-01 173.87
2021-05-02 173.88
2021-05-03 173.97
2021-05-04 174.17
2021-05-05 174.38
2021-05-06 174.54
2021-05-07 174.46
2021-05-08 174.58
2021-05-09 175.00
2021-05-10 175.20
2021-05-11 175.31
2021-05-12 175.47
2021-05-13 175.64
2021-05-14 175.66
2021-05-15 174.73
2021-05-16 173.93
2021-05-17 173.16
2021-05-18 172.42
2021-05-19 171.68
2021-05-20 170.63
2021-05-21 169.69
2021-05-22 169.32
2021-05-23 169.05
2021-05-24 168.93
2021-05-25 168.85
2021-05-26 168.70
2021-05-27 168.80
2021-05-28 169.05
2021-05-29 169.33
2021-05-30 169.45
2021-05-31 169.60
2021-06-01 169.33
2021-06-02 168.99
2021-06-03 169.31
2021-06-04 169.57
2021-06-05 169.86
2021-06-06 170.08
2021-06-07 170.03
2021-06-08 170.39
2021-06-09 170.88
2021-06-10 170.78
2021-06-11 170.65
2021-06-12 170.66
2021-06-13 170.62
2021-06-14 170.80
2021-06-15 171.08
2021-06-16 171.04
2021-06-17 171.02
2021-06-18 170.93
2021-06-19 170.73
2021-06-20 170.69
2021-06-21 170.76
2021-06-22 170.60
2021-06-23 170.67
2021-06-24 170.70
2021-06-25 170.81
2021-06-26 171.08
2021-06-27 171.30
2021-06-28 171.52
2021-06-29 171.84
2021-06-30 172.10
2021-07-01 172.36
2021-07-02 172.52
2021-07-03 172.60
2021-07-04 172.73
2021-07-05 172.74
2021-07-06 172.64
2021-07-07 172.54
2021-07-08 172.45
2021-07-09 172.42
2021-07-10 172.03
2021-07-11 171.54
2021-07-12 170.96
2021-07-13 170.77
2021-07-14 170.11
2021-07-15 169.53
2021-07-16 169.03
2021-07-17 169.07
2021-07-18 169.23
2021-07-19 169.71
2021-07-20 169.86
2021-07-21 169.22
2021-07-22 168.12
2021-07-23 166.55
2021-07-24 164.60
2021-07-25 162.42
2021-07-26 159.78
2021-07-27 157.19
2021-07-28 155.89
2021-07-29 154.91
2021-07-30 154.06
2021-07-31 153.79
2021-08-01 153.57
2021-08-02 153.71
2021-08-03 153.69
2021-08-04 153.56
2021-08-05 153.48
2021-08-06 153.74
2021-08-07 153.60
2021-08-08 153.47
2021-08-09 153.29
2021-08-10 153.24
2021-08-11 153.23
2021-08-12 153.20
2021-08-13 153.13
2021-08-14 153.15
2021-08-15 153.14
2021-08-16 153.11
2021-08-17 153.05
2021-08-18 153.21
2021-08-19 153.38
2021-08-20 153.64
2021-08-21 153.78
2021-08-22 154.04
2021-08-23 154.33
2021-08-24 154.69
2021-08-25 154.81
2021-08-26 154.78
2021-08-27 154.68
2021-08-28 154.43
2021-08-29 154.22
2021-08-30 154.08
2021-08-31 154.07
2021-09-01 154.03
2021-09-02 153.94
2021-09-03 153.77
2021-09-04 153.87
2021-09-05 154.07
2021-09-06 154.33
2021-09-07 154.27
2021-09-08 154.40
2021-09-09 154.74
2021-09-10 155.33
2021-09-11 155.96
2021-09-12 156.39
2021-09-13 156.67
2021-09-14 157.14
2021-09-15 157.65
2021-09-16 157.62
2021-09-17 157.48
2021-09-18 157.24
2021-09-19 157.20
2021-09-20 157.10
2021-09-21 156.90
2021-09-22 156.53
2021-09-23 156.69
2021-09-24 156.74
2021-09-25 156.85
2021-09-26 156.87
2021-09-27 157.08
2021-09-28 157.38
2021-09-29 157.74
2021-09-30 157.84
2021-10-01 157.95
2021-10-02 158.05
2021-10-03 157.93
2021-10-04 157.70
2021-10-05 157.21
2021-10-06 156.79
2021-10-07 156.59
2021-10-08 156.43
2021-10-09 156.23
2021-10-10 156.22
2021-10-11 156.15
2021-10-12 156.15
2021-10-13 156.05
2021-10-14 155.94
2021-10-15 155.58
2021-10-16 155.14
2021-10-17 154.86
2021-10-18 154.58
2021-10-19 154.52
2021-10-20 154.48
2021-10-21 154.38
2021-10-22 154.55
2021-10-23 154.84
2021-10-24 154.86
2021-10-25 154.97
2021-10-26 154.96
2021-10-27 154.92
2021-10-28 154.97
2021-10-29 154.99
2021-10-30 155.08
2021-10-31 155.19
2021-11-01 155.35
2021-11-02 155.68
2021-11-03 156.11
2021-11-04 156.51
2021-11-05 156.95
2021-11-06 157.14
2021-11-07 157.55
2021-11-08 157.83
2021-11-09 158.00
2021-11-10 158.14
2021-11-11 158.28
2021-11-12 158.27
2021-11-13 158.38
2021-11-14 158.41
2021-11-15 158.46
2021-11-16 158.56
2021-11-17 158.56
2021-11-18 158.56
2021-11-19 158.68
2021-11-20 158.53
2021-11-21 158.67
2021-11-22 158.78
2021-11-23 158.90
2021-11-24 159.06
2021-11-25 159.24
2021-11-26 159.36
2021-11-27 159.73
2021-11-28 159.74
2021-11-29 159.83
2021-11-30 159.83
2021-12-01 159.80
2021-12-02 159.76
2021-12-03 159.80
2021-12-04 160.05
2021-12-05 160.17
2021-12-06 160.34
2021-12-07 160.64
2021-12-08 160.94
2021-12-09 161.18
2021-12-10 161.30
2021-12-11 161.25
2021-12-12 161.41
2021-12-13 161.49
2021-12-14 161.54
2021-12-15 161.40
2021-12-16 161.20
2021-12-17 161.35
2021-12-18 161.45
2021-12-19 161.44
2021-12-20 161.44
2021-12-21 161.34
2021-12-22 161.36
2021-12-23 161.50
2021-12-24 161.32
2021-12-25 161.22
2021-12-26 161.16
2021-12-27 161.20
2021-12-28 161.30
2021-12-29 161.44
2021-12-30 161.54
2021-12-31 161.51
2022-01-01 161.45
2022-01-02 161.37
2022-01-03 161.16
2022-01-04 161.00
2022-01-05 160.80
2022-01-06 160.60
2022-01-07 160.65
2022-01-08 160.65
2022-01-09 160.69
2022-01-10 160.75
2022-01-11 160.68
2022-01-12 160.66
2022-01-13 160.68
2022-01-14 160.59
2022-01-15 160.65
2022-01-16 160.53
2022-01-17 160.46
2022-01-18 160.31
2022-01-19 160.28
2022-01-20 160.23
2022-01-21 160.28
2022-01-22 160.20
2022-01-23 160.33
2022-01-24 160.38
2022-01-25 160.61
2022-01-26 160.69
2022-01-27 160.89
2022-01-28 161.19
2022-01-29 161.64
2022-01-30 161.97
2022-01-31 162.30
2022-02-01 162.66
2022-02-02 163.14
2022-02-03 163.50
2022-02-04 163.78
2022-02-05 163.85
2022-02-06 164.07
2022-02-07 164.32
2022-02-08 164.48
2022-02-09 164.67
2022-02-10 164.94
2022-02-11 165.18
2022-02-12 165.60
2022-02-13 165.80
2022-02-14 165.93
2022-02-15 166.19
2022-02-16 166.38
2022-02-17 166.45
2022-02-18 166.64
2022-02-19 166.69
2022-02-20 166.96
2022-02-21 167.36
2022-02-22 167.53
2022-02-23 167.65
2022-02-24 167.88
2022-02-25 167.99
2022-02-26 168.34
2022-02-27 168.37
2022-02-28 168.36
2022-03-01 168.53
2022-03-02 168.66
2022-03-03 168.77
2022-03-04 168.88
2022-03-05 168.90
2022-03-06 169.10
2022-03-07 169.13
2022-03-08 169.25
2022-03-09 169.47
2022-03-10 169.47
2022-03-11 169.50
2022-03-12 169.60
2022-03-13 169.57
2022-03-14 169.71
2022-03-15 169.85
2022-03-16 170.06
2022-03-17 170.54
2022-03-18 170.81
2022-03-19 170.77
2022-03-20 170.85
2022-03-21 170.88
2022-03-22 171.00
2022-03-23 170.83
2022-03-24 170.92
2022-03-25 171.31
2022-03-26 172.02
2022-03-27 172.66
2022-03-28 173.17
2022-03-29 173.46
2022-03-30 173.87
2022-03-31 173.90
2022-04-01 173.69
2022-04-02 173.48
2022-04-03 173.24
2022-04-04 173.02
2022-04-05 172.74
2022-04-06 172.67
2022-04-07 172.37
2022-04-08 172.22
2022-04-09 171.74
2022-04-10 171.27
2022-04-11 170.88
2022-04-12 170.47
2022-04-13 169.80
2022-04-14 169.48
2022-04-15 169.26
2022-04-16 169.19
2022-04-17 169.28
2022-04-18 169.37
2022-04-19 169.52
2022-04-20 169.85
2022-04-21 170.02
2022-04-22 170.00
2022-04-23 170.14
2022-04-24 170.03
2022-04-25 169.83
2022-04-26 169.72
2022-04-27 169.56
2022-04-28 169.51
2022-04-29 169.54
2022-04-30 169.34
2022-05-01 169.31
2022-05-02 169.37
2022-05-03 169.40
2022-05-04 169.56
2022-05-05 169.62
2022-05-06 169.65
2022-05-07 169.58
2022-05-08 169.59
2022-05-09 169.68
2022-05-10 169.73
2022-05-11 169.64
2022-05-12 169.67
2022-05-13 169.78
2022-05-14 170.05
2022-05-15 170.28
2022-05-16 170.49
2022-05-17 170.46
2022-05-18 170.58
2022-05-19 170.52
2022-05-20 170.40
2022-05-21 170.11
2022-05-22 169.99
2022-05-23 169.85
2022-05-24 169.98
2022-05-25 169.99
2022-05-26 169.97
2022-05-27 170.02
2022-05-28 170.04
2022-05-29 169.95
2022-05-30 169.94
2022-05-31 169.75
2022-06-01 169.52
2022-06-02 169.48
2022-06-03 169.53
2022-06-04 169.65
2022-06-05 169.74
2022-06-06 169.70
2022-06-07 169.78
2022-06-08 169.87
2022-06-09 169.87
2022-06-10 169.73
2022-06-11 169.62
2022-06-12 169.41
2022-06-13 169.22
2022-06-14 169.08
2022-06-15 168.99
2022-06-16 168.88
2022-06-17 168.83
2022-06-18 168.85
2022-06-19 168.96
2022-06-20 169.10
2022-06-21 169.01
2022-06-22 168.93
2022-06-23 168.84
2022-06-24 168.62
2022-06-25 168.33
2022-06-26 168.09
2022-06-27 167.89
2022-06-28 167.79
2022-06-29 167.86
2022-06-30 168.00
2022-07-01 168.09
2022-07-02 168.43
2022-07-03 168.62
2022-07-04 168.79
2022-07-05 169.03
2022-07-06 169.02
2022-07-07 169.03
2022-07-08 169.10
2022-07-09 168.82
2022-07-10 168.70
2022-07-11 168.63
2022-07-12 168.51
2022-07-13 168.49
2022-07-14 168.42
2022-07-15 168.51
2022-07-16 168.66
2022-07-17 168.69
2022-07-18 168.69
2022-07-19 168.76
2022-07-20 168.69
2022-07-21 168.60
2022-07-22 168.51
2022-07-23 168.36
2022-07-24 168.29
2022-07-25 168.14
2022-07-26 167.88
2022-07-27 167.76
2022-07-28 167.72
2022-07-29 167.40
2022-07-30 167.33
2022-07-31 167.20
2022-08-01 167.17
2022-08-02 167.20
2022-08-03 167.18
2022-08-04 167.09
2022-08-05 167.28
2022-08-06 167.44
2022-08-07 167.61
2022-08-08 167.76
2022-08-09 167.88
2022-08-10 168.01
2022-08-11 168.23
2022-08-12 168.34
2022-08-13 168.25
2022-08-14 168.32
2022-08-15 168.43
2022-08-16 168.54
2022-08-17 168.64
2022-08-18 168.59
2022-08-19 168.48
2022-08-20 168.41
2022-08-21 168.33
2022-08-22 168.27
2022-08-23 168.17
2022-08-24 168.13
2022-08-25 168.21
2022-08-26 168.25
2022-08-27 168.40
2022-08-28 168.33
2022-08-29 168.20
2022-08-30 168.17
2022-08-31 168.17
2022-09-01 168.16
2022-09-02 168.12
2022-09-03 168.15
2022-09-04 168.30
2022-09-05 168.50
2022-09-06 168.54
2022-09-07 168.36
2022-09-08 168.17
2022-09-09 168.12
2022-09-10 168.08
2022-09-11 167.90
2022-09-12 167.76
2022-09-13 167.71
2022-09-14 167.68
2022-09-15 167.72
2022-09-16 167.68
2022-09-17 167.49
2022-09-18 167.40
2022-09-19 167.24
2022-09-20 166.99
2022-09-21 166.89
2022-09-22 166.77
2022-09-23 166.75
2022-09-24 166.83
2022-09-25 166.86
2022-09-26 166.89
2022-09-27 167.11
2022-09-28 167.27
2022-09-29 167.25
2022-09-30 167.09
2022-10-01 167.06
2022-10-02 167.13
2022-10-03 167.15
2022-10-04 167.03
2022-10-05 167.01
2022-10-06 167.09
2022-10-07 167.24
2022-10-08 167.26
2022-10-09 167.22
2022-10-10 167.29
2022-10-11 167.39
2022-10-12 167.49
2022-10-13 167.66
2022-10-14 167.80
2022-10-15 168.01
2022-10-16 168.29
2022-10-17 168.47
2022-10-18 168.70
2022-10-19 168.81
2022-10-20 168.86
2022-10-21 168.94
2022-10-22 168.75
2022-10-23 168.75
2022-10-24 168.81
2022-10-25 168.81
2022-10-26 168.94
2022-10-27 169.15
#2022-10-28|169.33 #2022-10-29|169.65 #2022-10-30|169.84 #2022-10-31|170.07 #2022-11-01|170.15 #2022-11-02|170.22 #2022-11-03|170.22 #2022-11-04|170.24 #2022-11-05|170.30 #2022-11-06|170.30 #2022-11-07|170.26 #2022-11-08|170.48 #2022-11-09|170.58 #2022-11-10|170.72 #2022-11-11|170.75 #2022-11-12|170.86 #2022-11-13|170.90 #2022-11-14|170.95 #2022-11-15|170.91 #2022-11-16|170.89 #2022-11-17|170.80 #2022-11-18|170.79 #2022-11-19|170.69 #2022-11-20|170.70 #2022-11-21|170.54 #2022-11-22|170.38 #2022-11-23|170.14 #2022-11-24|169.89 #2022-11-25|169.64 #2022-11-26|169.44 #2022-11-27|169.17 #2022-11-28|169.15 #2022-11-29|169.18 #2022-11-30|169.18 #2022-12-01|169.15 #2022-12-02|169.13 #2022-12-03|169.17 #2022-12-04|169.05 #2022-12-05|168.99 #2022-12-06|168.82 #2022-12-07|168.76 #2022-12-08|168.76 #2022-12-09|168.92 #2022-12-10|168.98 #2022-12-11|169.22 #2022-12-12|169.39 #2022-12-13|169.61 #2022-12-14|169.87 #2022-12-15|170.13 #2022-12-16|170.19 #2022-12-17|170.28 #2022-12-18|170.29 #2022-12-19|170.29 #2022-12-20|170.18 #2022-12-21|170.10 #2022-12-22|170.02 #2022-12-23|169.89 #2022-12-24|169.87 #2022-12-25|169.87 #2022-12-26|169.92 #2022-12-27|169.95 #2022-12-28|169.86 #2022-12-29|169.79 #2022-12-30|169.79 #2022-12-31|169.57 #2023-01-01|169.19 #2023-01-02|168.94 #2023-01-03|168.73 #2023-01-04|168.59 #2023-01-05|168.52 #2023-01-06|168.55 #2023-01-07|168.71 #2023-01-08|168.94 #2023-01-09|168.91 #2023-01-10|168.95 #2023-01-11|168.95 #2023-01-12|168.86 #2023-01-13|168.70 #2023-01-14|168.52 #2023-01-15|168.29 #2023-01-16|168.16 #2023-01-17|168.01 #2023-01-18|167.92 #2023-01-19|167.85 #2023-01-20|167.77 #2023-01-21|167.67 #2023-01-22|167.72 #2023-01-23|167.75 #2023-01-24|167.72 #2023-01-25|167.65 #2023-01-26|167.53 #2023-01-27|167.46 #2023-01-28|167.49 #2023-01-29|167.36 #2023-01-30|167.15 #2023-01-31|166.96 #2023-02-01|166.86 #2023-02-02|166.56 #2023-02-03|166.20 #2023-02-04|165.86 #2023-02-05|165.59 #2023-02-06|165.32 #2023-02-07|165.04 #2023-02-08|164.77 #2023-02-09|164.65 #2023-02-10|164.54 #2023-02-11|164.32 #2023-02-12|164.03 #2023-02-13|163.82 #2023-02-14|163.63 #2023-02-15|163.37 #2023-02-16|163.25 #2023-02-17|163.13 #2023-02-18|162.83 #2023-02-19|162.85 #2023-02-20|162.89 #2023-02-21|162.84 #2023-02-22|162.84 #2023-02-23|163.05 #2023-02-24|162.95 #2023-02-25|163.05 #2023-02-26|162.88 #2023-02-27|162.57 #2023-02-28|162.39 #2023-03-01|161.75 #2023-03-02|161.17 #2023-03-03|160.90 #2023-03-04|160.66 #2023-03-05|160.54 #2023-03-06|160.40 #2023-03-07|160.11 #2023-03-08|160.22 #2023-03-09|159.95 #2023-03-10|160.30 #2023-03-11|160.66 #2023-03-12|160.85 #2023-03-13|161.14 #2023-03-14|161.56 #2023-03-15|162.01 #2023-03-16|162.57 #2023-03-17|162.61 #2023-03-18|162.50 #2023-03-19|162.31 #2023-03-20|162.14 #2023-03-21|161.97 #2023-03-22|161.83 #2023-03-23|161.55 #2023-03-24|161.39 #2023-03-25|161.32 #2023-03-26|161.48 #2023-03-27|161.58 #2023-03-28|161.64 #2023-03-29|161.66 #2023-03-30|161.74 #2023-03-31|161.62 #2023-04-01|161.50 #2023-04-02|161.44 #2023-04-03|161.35 #2023-04-04|161.24 #2023-04-05|161.13 #2023-04-06|161.05 #2023-04-07|160.96 #2023-04-08|160.87 #2023-04-09|160.64 #2023-04-10|160.50 #2023-04-11|160.42 #2023-04-12|160.40 #2023-04-13|160.39 #2023-04-14|160.32 #2023-04-15|160.14 #2023-04-16|160.17 #2023-04-17|160.17 #2023-04-18|160.22 #2023-04-19|160.28 #2023-04-20|160.33 #2023-04-21|160.48 #2023-04-22|160.76 #2023-04-23|160.85 #2023-04-24|160.98 #2023-04-25|161.04 #2023-04-26|161.01 #2023-04-27|161.10 #2023-04-28|161.13 #2023-04-29|161.14 #2023-04-30|161.10 #2023-05-01|161.02 #2023-05-02|160.96 #2023-05-03|160.88 #2023-05-04|160.65 #2023-05-05|160.52 #2023-05-06|160.41 #2023-05-07|160.37 #2023-05-08|160.28 #2023-05-09|160.14 #2023-05-10|160.16 #2023-05-11|160.22 #2023-05-12|159.42 #2023-05-13|159.37 #2023-05-14|159.30 #2023-05-15|159.25 #2023-05-16|159.21 #2023-05-17|159.26 #2023-05-18|159.30 #2023-05-19|160.15 #2023-05-20|160.28 #2023-05-21|160.43 #2023-05-22|160.62 #2023-05-23|160.77 #2023-05-24|160.82 #2023-05-25|160.95 #2023-05-26|161.01 #2023-05-27|160.99 #2023-05-28|161.00 #2023-05-29|161.07 #2023-05-30|161.03 #2023-05-31|160.94 #2023-06-01|160.69 #2023-06-02|160.48 #2023-06-03|159.98 #2023-06-04|159.39 #2023-06-05|158.78 #2023-06-06|158.40 #2023-06-07|157.90 #2023-06-08|157.72 #2023-06-09|157.48 #2023-06-10|157.58 #2023-06-11|157.72 #2023-06-12|157.87 #2023-06-13|157.96 #2023-06-14|158.05 #2023-06-15|157.93 #2023-06-16|157.80 #2023-06-17|157.58 #2023-06-18|157.40 #2023-06-19|157.18 #2023-06-20|156.97 #2023-06-21|156.86 #2023-06-22|156.79 #2023-06-23|156.78 #2023-06-24|156.80 #2023-06-25|156.74 #2023-06-26|156.64 #2023-06-27|156.54 #2023-06-28|156.30 #2023-06-29|155.96 #2023-06-30|155.61 #2023-07-01|155.26 #2023-07-02|154.81 #2023-07-03|154.46 #2023-07-04|154.20 #2023-07-05|153.92 #2023-07-06|153.75 #2023-07-07|153.65 #2023-07-08|153.67 #2023-07-09|153.89 #2023-07-10|153.98 #2023-07-11|153.91 #2023-07-12|153.96 #2023-07-13|154.02 #2023-07-14|154.13 #2023-07-15|154.10 #2023-07-16|154.07 #2023-07-17|154.12 #2023-07-18|154.27 #2023-07-19|154.44 #2023-07-20|154.56 #2023-07-21|154.65 #2023-07-22|154.64 #2023-07-23|154.77 #2023-07-24|154.90 #2023-07-25|155.11 #2023-07-26|155.34 #2023-07-27|155.50 #2023-07-28|155.60 #2023-07-29|155.99 #2023-07-30|156.12 #2023-07-31|156.21 #2023-08-01|156.24 #2023-08-02|156.12 #2023-08-03|156.06 #2023-08-04|156.11 #2023-08-05|156.00 #2023-08-06|155.93 #2023-08-07|155.86 #2023-08-08|155.84 #2023-08-09|155.97 #2023-08-10|156.00 #2023-08-11|155.92 #2023-08-12|155.80 #2023-08-13|155.76 #2023-08-14|155.71 #2023-08-15|155.62 #2023-08-16|155.46 #2023-08-17|155.38 #2023-08-18|155.44 #2023-08-19|155.55 #2023-08-20|155.69 #2023-08-21|155.84 #2023-08-22|155.90 #2023-08-23|155.96 #2023-08-24|155.97 #2023-08-25|155.90 #2023-08-26|155.86 #2023-08-27|155.71 #2023-08-28|155.54 #2023-08-29|155.58 #2023-08-30|155.51 #2023-08-31|155.69 #2023-09-01|155.69 #2023-09-02|155.67 #2023-09-03|155.66 #2023-09-04|155.78 #2023-09-05|155.68 #2023-09-06|155.77 #2023-09-07|155.81 #2023-09-08|155.91 #2023-09-09|156.07 #2023-09-10|156.24 #2023-09-11|156.36 #2023-09-12|156.55 #2023-09-13|156.66 #2023-09-14|156.65 #2023-09-15|156.59 #2023-09-16|156.45 #2023-09-17|156.18 #2023-09-18|155.82 #2023-09-19|155.40 #2023-09-20|155.03 #2023-09-21|154.67 #2023-09-22|154.37 #2023-09-23|154.03 #2023-09-24|153.82 #2023-09-25|153.76 #2023-09-26|153.82 #2023-09-27|153.88 #2023-09-28|153.91 #2023-09-29|153.99 #2023-09-30|154.12 #2023-10-01|154.26 #2023-10-02|154.25 #2023-10-03|154.19 #2023-10-04|154.13 #2023-10-05|154.03 #2023-10-06|154.05 #2023-10-07|154.11 #2023-10-08|154.02 #2023-10-09|153.94 #2023-10-10|153.81 #2023-10-11|153.68 #2023-10-12|153.49 #2023-10-13|153.20 #2023-10-14|152.80 #2023-10-15|152.67 #2023-10-16|152.49 #2023-10-17|152.34 #2023-10-18|152.12 #2023-10-19|151.97 #2023-10-20|151.77 #2023-10-21|151.49 #2023-10-22|151.23 #2023-10-23|151.00 #2023-10-24|150.88 #2023-10-25|150.80 #2023-10-26|150.75 #2023-10-27|150.80 #2023-10-28|150.95 #2023-10-29|151.00 #2023-10-30|151.08 #2023-10-31|151.00 #2023-11-01|151.00 #2023-11-02|150.84 #2023-11-03|150.61 #2023-11-04|150.26 #2023-11-05|149.90 #2023-11-06|149.57 #2023-11-07|149.24 #2023-11-08|148.80 #2023-11-09|148.54 #2023-11-10|148.16 #2023-11-11|147.93 #2023-11-12|147.68 #2023-11-13|147.43 #2023-11-14|147.23 #2023-11-15|147.01 #2023-11-16|146.74 #2023-11-17|146.43 #2023-11-18|146.07 #2023-11-19|145.84 #2023-11-20|145.69 #2023-11-21|145.45 #2023-11-22|145.22 #2023-11-23|144.91 #2023-11-24|144.70 #2023-11-25|144.48 #2023-11-26|144.10 #2023-11-27|143.66 #2023-11-28|143.47 #2023-11-29|143.33 #2023-11-30|143.20 #2023-12-01|143.27 #2023-12-02|143.42 #2023-12-03|143.63 #2023-12-04|143.78 #2023-12-05|143.68 #2023-12-06|143.60 #2023-12-07|143.60 #2023-12-08|143.48 #2023-12-09|143.27 #2023-12-10|143.14 #2023-12-11|143.06 #2023-12-12|143.11 #2023-12-13|142.98 #2023-12-14|142.96 #2023-12-15|142.88 #2023-12-16|142.96 #2023-12-17|142.85 #2023-12-18|142.75 #2023-12-19|142.53 #2023-12-20|142.37 #2023-12-21|142.02 #2023-12-22|141.72 #2023-12-23|141.39 #2023-12-24|141.24 #2023-12-25|141.19 #2023-12-26|141.23 #2023-12-27|141.29 #2023-12-28|141.40 #2023-12-29|141.50 #2023-12-30|141.63 #2023-12-31|141.54 #2024-01-01|141.13 #2024-01-02|140.76 #2024-01-03|140.74 #2024-01-04|140.94 #2024-01-05|141.09 #2024-01-06|141.05 #2024-01-07|141.13 #2024-01-08|141.16 #2024-01-09|141.30 #2024-01-10|141.37 #2024-01-11|141.33 #2024-01-12|141.27 #2024-01-13|141.07 #2024-01-14|140.98 #2024-01-15|140.93 #2024-01-16|140.74 #2024-01-17|140.46 #2024-01-18|140.15 #2024-01-19|139.82 #2024-01-20|139.53 #2024-01-21|139.14 #2024-01-22|138.83 #2024-01-23|138.72 #2024-01-24|138.56 #2024-01-25|138.46 #2024-01-26|138.39 #2024-01-27|138.54 #2024-01-28|138.68 #2024-01-29|138.56 #2024-01-30|138.26 #2024-01-31|138.14 #2024-02-01|138.17 #2024-02-02|138.26 #2024-02-03|138.19 #2024-02-04|138.09 #2024-02-05|138.18 #2024-02-06|138.38 #2024-02-07|138.58 #2024-02-08|138.74 #2024-02-09|138.75 #2024-02-10|138.71 #2024-02-11|138.66 #2024-02-12|138.72 #2024-02-13|138.64 #2024-02-14|138.55 #2024-02-15|138.42 #2024-02-16|138.44 #2024-02-17|138.28 #2024-02-18|138.46 #2024-02-19|138.53 #2024-02-20|138.79 #2024-02-21|138.97 #2024-02-22|139.03 #2024-02-23|139.19 #2024-02-24|139.67 #2024-02-25|139.79 #2024-02-26|139.91 #2024-02-27|140.00 #2024-02-28|140.15 #2024-02-29|139.38 #2024-03-01|139.61 #2024-03-02|139.62 #2024-03-03|139.69 #2024-03-04|139.77 #2024-03-05|139.79 #2024-03-06|139.83 #2024-03-07|140.83 #2024-03-08|140.83 #2024-03-09|141.04 #2024-03-10|141.06 #2024-03-11|141.03 #2024-03-12|140.95 #2024-03-13|140.87 #2024-03-14|140.76 #2024-03-15|140.56 #2024-03-16|140.23 #2024-03-17|140.14 #2024-03-18|140.04 #2024-03-19|139.95 #2024-03-20|139.80 #2024-03-21|139.74 #2024-03-22|139.81 #2024-03-23|139.95 #2024-03-24|139.95 #2024-03-25|140.17 #2024-03-26|140.36 #2024-03-27|140.52 #2024-03-28|140.50 #2024-03-29|140.42 #2024-03-30|140.26 #2024-03-31|140.19 #2024-04-01|139.75 #2024-04-02|139.50 #2024-04-03|139.28 #2024-04-04|139.26 #2024-04-05|139.15 #2024-04-06|139.11 #2024-04-07|139.08 #2024-04-08|139.19 #2024-04-09|139.22 #2024-04-10|139.19 #2024-04-11|139.06 #2024-04-12|139.01 #2024-04-13|138.89 #2024-04-14|138.85 #2024-04-15|138.87 #2024-04-16|138.79 #2024-04-17|138.76 #2024-04-18|138.67 #2024-04-19|138.58 #2024-04-20|138.37 #2024-04-21|138.21 #2024-04-22|137.87 #2024-04-23|137.61 #2024-04-24|137.28 #2024-04-25|137.03 #2024-04-26|136.61 #2024-04-27|136.46 #2024-04-28|136.20 #2024-04-29|136.13 #2024-04-30|136.05 #2024-05-01|135.88 #2024-05-02|135.63 #2024-05-03|135.53 #2024-05-04|135.35 #2024-05-05|135.20 #2024-05-06|135.03 #2024-05-07|134.86 #2024-05-08|134.78 #2024-05-09|134.70 #2024-05-10|134.63 #2024-05-11|134.50 #2024-05-12|134.36 #2024-05-13|134.17 #2024-05-14|133.92 #2024-05-15|133.60 #2024-05-16|133.36 #2024-05-17|133.06 #2024-05-18|132.54 #2024-05-19|131.89 #2024-05-20|131.23 #2024-05-21|130.62 #2024-05-22|130.42 #2024-05-23|130.20 #2024-05-24|129.99 #2024-05-25|130.03 #2024-05-26|130.27 #2024-05-27|130.52 #2024-05-28|130.73 #2024-05-29|130.55 #2024-05-30|130.44 #2024-05-31|130.46 #2024-06-01|130.45 #2024-06-02|130.39 #2024-06-03|130.46 #2024-06-04|130.59 #2024-06-05|130.79 #2024-06-06|130.89 #2024-06-07|130.87 #2024-06-08|130.84 #2024-06-09|130.85 #2024-06-10|130.78 #2024-06-11|130.59 #2024-06-12|130.37 #2024-06-13|130.21 #2024-06-14|130.08 #2024-06-15|129.85 #2024-06-16|129.73 #2024-06-17|129.53 #2024-06-18|129.40 #2024-06-19|129.19 #2024-06-20|128.98 #2024-06-21|128.81 #2024-06-22|128.61 #2024-06-23|128.28 #2024-06-24|128.17 #2024-06-25|128.08 #2024-06-26|127.98 #2024-06-27|127.85 #2024-06-28|127.73 #2024-06-29|127.69 #2024-06-30|127.70 #2024-07-01|127.61 #2024-07-02|127.51 #2024-07-03|127.52 #2024-07-04|127.58 #2024-07-05|127.53 #2024-07-06|127.49 #2024-07-07|127.45 #2024-07-08|127.37 #2024-07-09|127.39 #2024-07-10|127.41 #2024-07-11|127.39 #2024-07-12|127.45 #2024-07-13|127.46 #2024-07-14|127.50 #2024-07-15|127.44 #2024-07-16|127.33 #2024-07-17|127.25 #2024-07-18|127.32 #2024-07-19|127.42 #2024-07-20|127.38 #2024-07-21|127.55 #2024-07-22|127.77 #2024-07-23|127.86 #2024-07-24|127.82 #2024-07-25|127.63 #2024-07-26|127.25 #2024-07-27|127.04 #2024-07-28|126.67 #2024-07-29|126.25 #2024-07-30|125.86 #2024-07-31|125.67 #2024-08-01|125.42 #2024-08-02|125.50 #2024-08-03|125.51 #2024-08-04|125.45 #2024-08-05|125.44 #2024-08-06|125.47 #2024-08-07|125.45 #2024-08-08|125.47 #2024-08-09|125.33 #2024-08-10|125.17 #2024-08-11|125.14 #2024-08-12|125.12 #2024-08-13|125.07 #2024-08-14|124.95 #2024-08-15|124.87 #2024-08-16|124.77 #2024-08-17|124.82 #2024-08-18|124.80 #2024-08-19|124.79 #2024-08-20|124.81 #2024-08-21|124.86 #2024-08-22|124.94 #2024-08-23|125.07 #2024-08-24|125.06 #2024-08-25|125.06 #2024-08-26|125.02 #2024-08-27|124.95 #2024-08-28|124.83 #2024-08-29|124.68 #2024-08-30|124.46 #2024-08-31|124.37 #2024-09-01|124.28 #2024-09-02|124.22 #2024-09-03|124.10 #2024-09-04|124.02 #2024-09-05|123.91 #2024-09-06|123.96 #2024-09-07|124.07 #2024-09-08|124.10 #2024-09-09|124.09 #2024-09-10|124.23 #2024-09-11|124.39 #2024-09-12|124.58 #2024-09-13|124.60 #2024-09-14|124.62 #2024-09-15|124.71 #2024-09-16|124.77 #2024-09-17|124.89 #2024-09-18|125.01 #2024-09-19|125.12 #2024-09-20|125.20 #2024-09-21|125.06 #2024-09-22|124.93 #2024-09-23|124.91 #2024-09-24|124.78 #2024-09-25|124.59 #2024-09-26|124.38 #2024-09-27|124.26 #2024-09-28|124.18 #2024-09-29|124.16 #2024-09-30|124.06 #2024-10-01|123.82 #2024-10-02|123.56 #2024-10-03|123.27 #2024-10-04|122.96 #2024-10-05|122.75 #2024-10-06|122.46 #2024-10-07|122.25 #2024-10-08|122.14 #2024-10-09|122.01 #2024-10-10|121.87 #2024-10-11|121.72 #2024-10-12|121.49 #2024-10-13|121.26 #2024-10-14|120.88 #2024-10-15|120.74 #2024-10-16|120.68 #2024-10-17|120.71 #2024-10-18|120.63 #2024-10-19|120.60 #2024-10-20|120.67 #2024-10-21|120.90 #2024-10-22|120.93 #2024-10-23|121.00 #2024-10-24|121.02 #2024-10-25|121.24 #2024-10-26|121.50 #2024-10-27|121.66 #2024-10-28|121.83 #2024-10-29|122.04 #2024-10-30|122.14 #2024-10-31|122.31 #2024-11-01|122.29 #2024-11-02|122.36 #2024-11-03|122.41 #2024-11-04|122.49 #2024-11-05|122.53 #2024-11-06|122.67 #2024-11-07|122.68 #2024-11-08|122.82 #2024-11-09|122.91 #2024-11-10|123.00 #2024-11-11|123.07 #2024-11-12|123.18 #2024-11-13|123.30 #2024-11-14|123.47 #2024-11-15|123.34 #2024-11-16|123.19 #2024-11-17|123.04 #2024-11-18|122.83 #2024-11-19|122.58 #2024-11-20|122.39 #2024-11-21|122.10 #2024-11-22|122.22 #2024-11-23|122.30 #2024-11-24|122.47 #2024-11-25|122.76 #2024-11-26|123.00 #2024-11-27|123.15 #2024-11-28|123.40 #2024-11-29|123.48 #2024-11-30|123.52 #2024-12-01|123.57 #2024-12-02|123.55 #2024-12-03|123.62 #2024-12-04|123.67 #2024-12-05|123.67 #2024-12-06|123.80 #2024-12-07|124.02 #2024-12-08|124.17 #2024-12-09|124.34 #2024-12-10|124.46 #2024-12-11|124.71 #2024-12-12|124.99 #2024-12-13|125.19 #2024-12-14|125.28 #2024-12-15|125.59 #2024-12-16|125.90 #2024-12-17|126.20 #2024-12-18|126.35 #2024-12-19|126.44 #2024-12-20|126.61

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top