Table Data - Civil Engineering Job Postings on Indeed in the United States
Title | Civil Engineering Job Postings on Indeed in the United States |
---|---|
Series ID | IHLIDXUSTPCIVIENGI |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-09-20 |
Last Updated | 2024-09-24 9:03 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 99.90 |
2020-02-03 | 99.90 |
2020-02-04 | 99.94 |
2020-02-05 | 100.03 |
2020-02-06 | 100.07 |
2020-02-07 | 100.01 |
2020-02-08 | 100.05 |
2020-02-09 | 100.12 |
2020-02-10 | 100.20 |
2020-02-11 | 100.24 |
2020-02-12 | 100.36 |
2020-02-13 | 100.49 |
2020-02-14 | 100.71 |
2020-02-15 | 100.65 |
2020-02-16 | 100.81 |
2020-02-17 | 100.97 |
2020-02-18 | 101.05 |
2020-02-19 | 100.83 |
2020-02-20 | 100.53 |
2020-02-21 | 100.20 |
2020-02-22 | 100.07 |
2020-02-23 | 99.92 |
2020-02-24 | 99.65 |
2020-02-25 | 99.43 |
2020-02-26 | 99.32 |
2020-02-27 | 99.17 |
2020-02-28 | 99.08 |
2020-02-29 | 99.06 |
2020-03-01 | 98.95 |
2020-03-02 | 98.86 |
2020-03-03 | 98.72 |
2020-03-04 | 98.69 |
2020-03-05 | 98.72 |
2020-03-06 | 98.80 |
2020-03-07 | 98.87 |
2020-03-08 | 98.85 |
2020-03-09 | 98.75 |
2020-03-10 | 98.81 |
2020-03-11 | 98.79 |
2020-03-12 | 98.76 |
2020-03-13 | 98.73 |
2020-03-14 | 98.77 |
2020-03-15 | 98.68 |
2020-03-16 | 98.61 |
2020-03-17 | 98.34 |
2020-03-18 | 97.97 |
2020-03-19 | 97.47 |
2020-03-20 | 96.67 |
2020-03-21 | 95.43 |
2020-03-22 | 94.36 |
2020-03-23 | 93.29 |
2020-03-24 | 92.23 |
2020-03-25 | 90.97 |
2020-03-26 | 89.61 |
2020-03-27 | 87.87 |
2020-03-28 | 86.59 |
2020-03-29 | 85.12 |
2020-03-30 | 83.72 |
2020-03-31 | 82.31 |
2020-04-01 | 80.74 |
2020-04-02 | 79.21 |
2020-04-03 | 78.37 |
2020-04-04 | 77.35 |
2020-04-05 | 76.42 |
2020-04-06 | 75.38 |
2020-04-07 | 74.35 |
2020-04-08 | 73.89 |
2020-04-09 | 73.49 |
2020-04-10 | 72.90 |
2020-04-11 | 72.47 |
2020-04-12 | 71.96 |
2020-04-13 | 71.53 |
2020-04-14 | 71.15 |
2020-04-15 | 70.60 |
2020-04-16 | 70.12 |
2020-04-17 | 69.60 |
2020-04-18 | 69.14 |
2020-04-19 | 68.64 |
2020-04-20 | 68.29 |
2020-04-21 | 67.92 |
2020-04-22 | 67.60 |
2020-04-23 | 67.26 |
2020-04-24 | 66.98 |
2020-04-25 | 66.69 |
2020-04-26 | 66.47 |
2020-04-27 | 66.13 |
2020-04-28 | 65.74 |
2020-04-29 | 65.40 |
2020-04-30 | 65.08 |
2020-05-01 | 64.81 |
2020-05-02 | 64.58 |
2020-05-03 | 64.32 |
2020-05-04 | 64.16 |
2020-05-05 | 64.06 |
2020-05-06 | 63.90 |
2020-05-07 | 63.82 |
2020-05-08 | 63.81 |
2020-05-09 | 63.82 |
2020-05-10 | 63.92 |
2020-05-11 | 63.90 |
2020-05-12 | 63.88 |
2020-05-13 | 63.45 |
2020-05-14 | 63.14 |
2020-05-15 | 62.97 |
2020-05-16 | 62.60 |
2020-05-17 | 62.24 |
2020-05-18 | 61.90 |
2020-05-19 | 61.64 |
2020-05-20 | 61.94 |
2020-05-21 | 62.21 |
2020-05-22 | 62.21 |
2020-05-23 | 62.36 |
2020-05-24 | 62.37 |
2020-05-25 | 62.39 |
2020-05-26 | 62.37 |
2020-05-27 | 62.19 |
2020-05-28 | 61.91 |
2020-05-29 | 61.81 |
2020-05-30 | 61.90 |
2020-05-31 | 61.93 |
2020-06-01 | 61.89 |
2020-06-02 | 61.83 |
2020-06-03 | 61.83 |
2020-06-04 | 61.87 |
2020-06-05 | 61.92 |
2020-06-06 | 61.86 |
2020-06-07 | 61.92 |
2020-06-08 | 62.02 |
2020-06-09 | 62.19 |
2020-06-10 | 62.40 |
2020-06-11 | 62.54 |
2020-06-12 | 62.55 |
2020-06-13 | 62.48 |
2020-06-14 | 62.55 |
2020-06-15 | 62.63 |
2020-06-16 | 62.71 |
2020-06-17 | 62.77 |
2020-06-18 | 62.89 |
2020-06-19 | 63.07 |
2020-06-20 | 63.37 |
2020-06-21 | 63.54 |
2020-06-22 | 63.74 |
2020-06-23 | 63.83 |
2020-06-24 | 63.89 |
2020-06-25 | 63.98 |
2020-06-26 | 64.04 |
2020-06-27 | 64.09 |
2020-06-28 | 64.15 |
2020-06-29 | 64.19 |
2020-06-30 | 64.33 |
2020-07-01 | 64.39 |
2020-07-02 | 64.38 |
2020-07-03 | 64.49 |
2020-07-04 | 64.57 |
2020-07-05 | 64.64 |
2020-07-06 | 64.74 |
2020-07-07 | 64.82 |
2020-07-08 | 65.14 |
2020-07-09 | 65.50 |
2020-07-10 | 65.82 |
2020-07-11 | 66.14 |
2020-07-12 | 66.42 |
2020-07-13 | 66.70 |
2020-07-14 | 66.96 |
2020-07-15 | 66.99 |
2020-07-16 | 67.06 |
2020-07-17 | 67.13 |
2020-07-18 | 66.99 |
2020-07-19 | 67.07 |
2020-07-20 | 67.23 |
2020-07-21 | 67.44 |
2020-07-22 | 67.72 |
2020-07-23 | 67.95 |
2020-07-24 | 68.09 |
2020-07-25 | 68.49 |
2020-07-26 | 68.64 |
2020-07-27 | 68.71 |
2020-07-28 | 68.65 |
2020-07-29 | 68.68 |
2020-07-30 | 68.68 |
2020-07-31 | 68.70 |
2020-08-01 | 68.68 |
2020-08-02 | 68.65 |
2020-08-03 | 68.62 |
2020-08-04 | 68.67 |
2020-08-05 | 68.48 |
2020-08-06 | 68.24 |
2020-08-07 | 68.01 |
2020-08-08 | 67.80 |
2020-08-09 | 67.62 |
2020-08-10 | 67.42 |
2020-08-11 | 67.16 |
2020-08-12 | 66.99 |
2020-08-13 | 66.81 |
2020-08-14 | 66.70 |
2020-08-15 | 66.47 |
2020-08-16 | 66.50 |
2020-08-17 | 66.57 |
2020-08-18 | 66.69 |
2020-08-19 | 66.97 |
2020-08-20 | 67.28 |
2020-08-21 | 67.55 |
2020-08-22 | 67.89 |
2020-08-23 | 67.92 |
2020-08-24 | 67.98 |
2020-08-25 | 68.07 |
2020-08-26 | 68.08 |
2020-08-27 | 68.10 |
2020-08-28 | 68.17 |
2020-08-29 | 68.20 |
2020-08-30 | 68.35 |
2020-08-31 | 68.45 |
2020-09-01 | 68.31 |
2020-09-02 | 68.26 |
2020-09-03 | 68.27 |
2020-09-04 | 68.26 |
2020-09-05 | 68.29 |
2020-09-06 | 68.33 |
2020-09-07 | 68.33 |
2020-09-08 | 68.46 |
2020-09-09 | 68.53 |
2020-09-10 | 68.54 |
2020-09-11 | 68.58 |
2020-09-12 | 68.65 |
2020-09-13 | 68.68 |
2020-09-14 | 68.74 |
2020-09-15 | 68.92 |
2020-09-16 | 69.14 |
2020-09-17 | 69.33 |
2020-09-18 | 69.45 |
2020-09-19 | 69.61 |
2020-09-20 | 69.75 |
2020-09-21 | 69.86 |
2020-09-22 | 70.00 |
2020-09-23 | 70.12 |
2020-09-24 | 70.22 |
2020-09-25 | 70.34 |
2020-09-26 | 70.32 |
2020-09-27 | 70.36 |
2020-09-28 | 70.41 |
2020-09-29 | 70.42 |
2020-09-30 | 70.43 |
2020-10-01 | 70.42 |
2020-10-02 | 70.35 |
2020-10-03 | 70.45 |
2020-10-04 | 70.42 |
2020-10-05 | 70.38 |
2020-10-06 | 70.30 |
2020-10-07 | 70.16 |
2020-10-08 | 70.07 |
2020-10-09 | 70.05 |
2020-10-10 | 69.96 |
2020-10-11 | 69.91 |
2020-10-12 | 69.83 |
2020-10-13 | 69.73 |
2020-10-14 | 69.64 |
2020-10-15 | 69.64 |
2020-10-16 | 69.55 |
2020-10-17 | 69.29 |
2020-10-18 | 69.31 |
2020-10-19 | 69.35 |
2020-10-20 | 69.49 |
2020-10-21 | 69.63 |
2020-10-22 | 69.73 |
2020-10-23 | 69.91 |
2020-10-24 | 70.23 |
2020-10-25 | 70.30 |
2020-10-26 | 70.42 |
2020-10-27 | 70.51 |
2020-10-28 | 70.69 |
2020-10-29 | 70.87 |
2020-10-30 | 71.02 |
2020-10-31 | 71.18 |
2020-11-01 | 71.34 |
2020-11-02 | 71.50 |
2020-11-03 | 71.68 |
2020-11-04 | 71.81 |
2020-11-05 | 71.91 |
2020-11-06 | 72.05 |
2020-11-07 | 72.21 |
2020-11-08 | 72.48 |
2020-11-09 | 72.68 |
2020-11-10 | 72.90 |
2020-11-11 | 73.06 |
2020-11-12 | 73.19 |
2020-11-13 | 73.32 |
2020-11-14 | 73.16 |
2020-11-15 | 73.27 |
2020-11-16 | 73.48 |
2020-11-17 | 73.63 |
2020-11-18 | 73.73 |
2020-11-19 | 73.87 |
2020-11-20 | 74.06 |
2020-11-21 | 74.42 |
2020-11-22 | 74.50 |
2020-11-23 | 74.58 |
2020-11-24 | 74.72 |
2020-11-25 | 74.94 |
2020-11-26 | 75.21 |
2020-11-27 | 75.42 |
2020-11-28 | 75.67 |
2020-11-29 | 75.86 |
2020-11-30 | 76.02 |
2020-12-01 | 75.98 |
2020-12-02 | 75.88 |
2020-12-03 | 75.77 |
2020-12-04 | 75.73 |
2020-12-05 | 75.77 |
2020-12-06 | 75.86 |
2020-12-07 | 75.97 |
2020-12-08 | 76.24 |
2020-12-09 | 76.62 |
2020-12-10 | 76.89 |
2020-12-11 | 77.13 |
2020-12-12 | 77.05 |
2020-12-13 | 77.24 |
2020-12-14 | 77.48 |
2020-12-15 | 77.79 |
2020-12-16 | 78.02 |
2020-12-17 | 78.29 |
2020-12-18 | 78.54 |
2020-12-19 | 78.97 |
2020-12-20 | 79.11 |
2020-12-21 | 79.20 |
2020-12-22 | 79.14 |
2020-12-23 | 79.09 |
2020-12-24 | 79.07 |
2020-12-25 | 78.95 |
2020-12-26 | 78.88 |
2020-12-27 | 78.82 |
2020-12-28 | 78.82 |
2020-12-29 | 78.99 |
2020-12-30 | 79.31 |
2020-12-31 | 79.62 |
2021-01-01 | 79.91 |
2021-01-02 | 80.21 |
2021-01-03 | 80.51 |
2021-01-04 | 80.79 |
2021-01-05 | 81.01 |
2021-01-06 | 81.22 |
2021-01-07 | 81.41 |
2021-01-08 | 81.83 |
2021-01-09 | 82.12 |
2021-01-10 | 82.48 |
2021-01-11 | 82.81 |
2021-01-12 | 83.02 |
2021-01-13 | 83.06 |
2021-01-14 | 83.11 |
2021-01-15 | 83.06 |
2021-01-16 | 83.12 |
2021-01-17 | 83.06 |
2021-01-18 | 82.96 |
2021-01-19 | 82.84 |
2021-01-20 | 82.85 |
2021-01-21 | 82.96 |
2021-01-22 | 83.04 |
2021-01-23 | 82.71 |
2021-01-24 | 82.76 |
2021-01-25 | 82.82 |
2021-01-26 | 82.94 |
2021-01-27 | 83.10 |
2021-01-28 | 83.15 |
2021-01-29 | 83.23 |
2021-01-30 | 83.71 |
2021-01-31 | 83.88 |
2021-02-01 | 84.03 |
2021-02-02 | 84.26 |
2021-02-03 | 84.43 |
2021-02-04 | 84.58 |
2021-02-05 | 84.79 |
2021-02-06 | 84.84 |
2021-02-07 | 85.07 |
2021-02-08 | 85.34 |
2021-02-09 | 85.62 |
2021-02-10 | 86.04 |
2021-02-11 | 86.53 |
2021-02-12 | 87.03 |
2021-02-13 | 87.74 |
2021-02-14 | 88.32 |
2021-02-15 | 88.79 |
2021-02-16 | 89.12 |
2021-02-17 | 89.22 |
2021-02-18 | 89.24 |
2021-02-19 | 89.14 |
2021-02-20 | 88.64 |
2021-02-21 | 88.40 |
2021-02-22 | 88.24 |
2021-02-23 | 88.01 |
2021-02-24 | 87.99 |
2021-02-25 | 87.82 |
2021-02-26 | 87.80 |
2021-02-27 | 88.04 |
2021-02-28 | 88.09 |
2021-03-01 | 88.06 |
2021-03-02 | 88.21 |
2021-03-03 | 88.26 |
2021-03-04 | 88.49 |
2021-03-05 | 88.68 |
2021-03-06 | 88.85 |
2021-03-07 | 89.02 |
2021-03-08 | 89.27 |
2021-03-09 | 89.48 |
2021-03-10 | 89.70 |
2021-03-11 | 89.92 |
2021-03-12 | 89.97 |
2021-03-13 | 90.21 |
2021-03-14 | 90.30 |
2021-03-15 | 90.40 |
2021-03-16 | 90.42 |
2021-03-17 | 90.43 |
2021-03-18 | 90.47 |
2021-03-19 | 90.60 |
2021-03-20 | 90.80 |
2021-03-21 | 91.01 |
2021-03-22 | 91.12 |
2021-03-23 | 91.28 |
2021-03-24 | 91.43 |
2021-03-25 | 91.55 |
2021-03-26 | 91.75 |
2021-03-27 | 91.89 |
2021-03-28 | 92.06 |
2021-03-29 | 92.30 |
2021-03-30 | 92.58 |
2021-03-31 | 92.92 |
2021-04-01 | 93.18 |
2021-04-02 | 93.33 |
2021-04-03 | 93.58 |
2021-04-04 | 93.81 |
2021-04-05 | 94.08 |
2021-04-06 | 94.28 |
2021-04-07 | 94.50 |
2021-04-08 | 94.80 |
2021-04-09 | 95.14 |
2021-04-10 | 95.26 |
2021-04-11 | 95.38 |
2021-04-12 | 95.46 |
2021-04-13 | 95.64 |
2021-04-14 | 95.78 |
2021-04-15 | 95.99 |
2021-04-16 | 96.21 |
2021-04-17 | 96.50 |
2021-04-18 | 96.90 |
2021-04-19 | 97.27 |
2021-04-20 | 97.58 |
2021-04-21 | 97.86 |
2021-04-22 | 98.05 |
2021-04-23 | 98.20 |
2021-04-24 | 98.42 |
2021-04-25 | 98.52 |
2021-04-26 | 98.62 |
2021-04-27 | 98.77 |
2021-04-28 | 98.88 |
2021-04-29 | 99.12 |
2021-04-30 | 99.42 |
2021-05-01 | 99.47 |
2021-05-02 | 99.61 |
2021-05-03 | 99.81 |
2021-05-04 | 100.00 |
2021-05-05 | 100.30 |
2021-05-06 | 100.55 |
2021-05-07 | 100.75 |
2021-05-08 | 101.19 |
2021-05-09 | 101.59 |
2021-05-10 | 101.93 |
2021-05-11 | 102.21 |
2021-05-12 | 102.47 |
2021-05-13 | 102.76 |
2021-05-14 | 103.06 |
2021-05-15 | 103.27 |
2021-05-16 | 103.38 |
2021-05-17 | 103.54 |
2021-05-18 | 103.74 |
2021-05-19 | 103.93 |
2021-05-20 | 104.17 |
2021-05-21 | 104.38 |
2021-05-22 | 104.27 |
2021-05-23 | 104.52 |
2021-05-24 | 104.70 |
2021-05-25 | 104.83 |
2021-05-26 | 104.95 |
2021-05-27 | 105.05 |
2021-05-28 | 105.14 |
2021-05-29 | 105.60 |
2021-05-30 | 105.84 |
2021-05-31 | 106.08 |
2021-06-01 | 106.20 |
2021-06-02 | 106.29 |
2021-06-03 | 106.25 |
2021-06-04 | 106.37 |
2021-06-05 | 106.41 |
2021-06-06 | 106.49 |
2021-06-07 | 106.59 |
2021-06-08 | 106.89 |
2021-06-09 | 107.28 |
2021-06-10 | 107.66 |
2021-06-11 | 107.91 |
2021-06-12 | 108.20 |
2021-06-13 | 108.50 |
2021-06-14 | 108.81 |
2021-06-15 | 109.04 |
2021-06-16 | 109.25 |
2021-06-17 | 109.45 |
2021-06-18 | 109.76 |
2021-06-19 | 110.13 |
2021-06-20 | 110.46 |
2021-06-21 | 110.83 |
2021-06-22 | 111.00 |
2021-06-23 | 111.24 |
2021-06-24 | 111.47 |
2021-06-25 | 111.58 |
2021-06-26 | 111.80 |
2021-06-27 | 111.87 |
2021-06-28 | 111.94 |
2021-06-29 | 112.24 |
2021-06-30 | 112.34 |
2021-07-01 | 112.45 |
2021-07-02 | 112.58 |
2021-07-03 | 112.62 |
2021-07-04 | 112.75 |
2021-07-05 | 112.85 |
2021-07-06 | 112.96 |
2021-07-07 | 113.09 |
2021-07-08 | 113.46 |
2021-07-09 | 113.96 |
2021-07-10 | 114.19 |
2021-07-11 | 114.49 |
2021-07-12 | 114.77 |
2021-07-13 | 115.16 |
2021-07-14 | 115.60 |
2021-07-15 | 115.92 |
2021-07-16 | 116.12 |
2021-07-17 | 116.34 |
2021-07-18 | 116.66 |
2021-07-19 | 116.95 |
2021-07-20 | 117.13 |
2021-07-21 | 117.07 |
2021-07-22 | 116.98 |
2021-07-23 | 116.94 |
2021-07-24 | 116.98 |
2021-07-25 | 117.03 |
2021-07-26 | 116.95 |
2021-07-27 | 116.82 |
2021-07-28 | 116.84 |
2021-07-29 | 116.88 |
2021-07-30 | 116.88 |
2021-07-31 | 117.00 |
2021-08-01 | 116.88 |
2021-08-02 | 116.89 |
2021-08-03 | 116.96 |
2021-08-04 | 117.10 |
2021-08-05 | 117.27 |
2021-08-06 | 117.42 |
2021-08-07 | 117.41 |
2021-08-08 | 117.57 |
2021-08-09 | 117.74 |
2021-08-10 | 118.01 |
2021-08-11 | 118.22 |
2021-08-12 | 118.42 |
2021-08-13 | 118.66 |
2021-08-14 | 118.99 |
2021-08-15 | 119.24 |
2021-08-16 | 119.39 |
2021-08-17 | 119.51 |
2021-08-18 | 119.69 |
2021-08-19 | 119.92 |
2021-08-20 | 120.24 |
2021-08-21 | 120.58 |
2021-08-22 | 120.98 |
2021-08-23 | 121.24 |
2021-08-24 | 121.51 |
2021-08-25 | 121.85 |
2021-08-26 | 122.08 |
2021-08-27 | 122.20 |
2021-08-28 | 122.20 |
2021-08-29 | 122.31 |
2021-08-30 | 122.74 |
2021-08-31 | 123.01 |
2021-09-01 | 123.08 |
2021-09-02 | 123.31 |
2021-09-03 | 123.66 |
2021-09-04 | 124.15 |
2021-09-05 | 124.76 |
2021-09-06 | 125.26 |
2021-09-07 | 125.65 |
2021-09-08 | 126.24 |
2021-09-09 | 126.74 |
2021-09-10 | 127.12 |
2021-09-11 | 127.55 |
2021-09-12 | 127.62 |
2021-09-13 | 127.80 |
2021-09-14 | 128.20 |
2021-09-15 | 128.62 |
2021-09-16 | 128.98 |
2021-09-17 | 129.29 |
2021-09-18 | 129.53 |
2021-09-19 | 129.89 |
2021-09-20 | 130.05 |
2021-09-21 | 130.09 |
2021-09-22 | 130.16 |
2021-09-23 | 130.33 |
2021-09-24 | 130.53 |
2021-09-25 | 130.68 |
2021-09-26 | 130.82 |
2021-09-27 | 131.09 |
2021-09-28 | 131.42 |
2021-09-29 | 131.53 |
2021-09-30 | 131.53 |
2021-10-01 | 131.56 |
2021-10-02 | 131.64 |
2021-10-03 | 131.61 |
2021-10-04 | 131.48 |
2021-10-05 | 131.33 |
2021-10-06 | 131.42 |
2021-10-07 | 131.62 |
2021-10-08 | 131.65 |
2021-10-09 | 131.71 |
2021-10-10 | 131.84 |
2021-10-11 | 131.98 |
2021-10-12 | 132.09 |
2021-10-13 | 131.92 |
2021-10-14 | 131.79 |
2021-10-15 | 131.66 |
2021-10-16 | 131.33 |
2021-10-17 | 131.29 |
2021-10-18 | 131.33 |
2021-10-19 | 131.52 |
2021-10-20 | 131.91 |
2021-10-21 | 132.33 |
2021-10-22 | 132.88 |
2021-10-23 | 133.68 |
2021-10-24 | 134.11 |
2021-10-25 | 134.57 |
2021-10-26 | 135.13 |
2021-10-27 | 135.52 |
2021-10-28 | 135.55 |
2021-10-29 | 135.80 |
2021-10-30 | 136.15 |
2021-10-31 | 136.47 |
2021-11-01 | 136.74 |
2021-11-02 | 136.75 |
2021-11-03 | 136.92 |
2021-11-04 | 137.42 |
2021-11-05 | 137.84 |
2021-11-06 | 137.79 |
2021-11-07 | 138.23 |
2021-11-08 | 138.66 |
2021-11-09 | 139.11 |
2021-11-10 | 139.52 |
2021-11-11 | 139.83 |
2021-11-12 | 139.92 |
2021-11-13 | 140.27 |
2021-11-14 | 140.42 |
2021-11-15 | 140.44 |
2021-11-16 | 140.75 |
2021-11-17 | 140.95 |
2021-11-18 | 141.25 |
2021-11-19 | 141.77 |
2021-11-20 | 141.76 |
2021-11-21 | 142.20 |
2021-11-22 | 142.52 |
2021-11-23 | 142.54 |
2021-11-24 | 142.91 |
2021-11-25 | 143.17 |
2021-11-26 | 143.22 |
2021-11-27 | 143.75 |
2021-11-28 | 143.66 |
2021-11-29 | 143.90 |
2021-11-30 | 144.16 |
2021-12-01 | 144.15 |
2021-12-02 | 144.09 |
2021-12-03 | 144.20 |
2021-12-04 | 144.60 |
2021-12-05 | 145.07 |
2021-12-06 | 145.58 |
2021-12-07 | 146.36 |
2021-12-08 | 147.20 |
2021-12-09 | 148.24 |
2021-12-10 | 149.14 |
2021-12-11 | 149.58 |
2021-12-12 | 150.50 |
2021-12-13 | 151.30 |
2021-12-14 | 151.80 |
2021-12-15 | 152.45 |
2021-12-16 | 152.91 |
2021-12-17 | 153.60 |
2021-12-18 | 154.42 |
2021-12-19 | 154.68 |
2021-12-20 | 154.87 |
2021-12-21 | 155.11 |
2021-12-22 | 155.06 |
2021-12-23 | 155.06 |
2021-12-24 | 154.87 |
2021-12-25 | 154.70 |
2021-12-26 | 154.62 |
2021-12-27 | 154.77 |
2021-12-28 | 154.94 |
2021-12-29 | 155.32 |
2021-12-30 | 155.84 |
2021-12-31 | 156.39 |
2022-01-01 | 157.11 |
2022-01-02 | 157.54 |
2022-01-03 | 157.84 |
2022-01-04 | 158.41 |
2022-01-05 | 158.68 |
2022-01-06 | 158.71 |
2022-01-07 | 158.76 |
2022-01-08 | 158.38 |
2022-01-09 | 158.51 |
2022-01-10 | 158.50 |
2022-01-11 | 158.18 |
2022-01-12 | 157.98 |
2022-01-13 | 157.80 |
2022-01-14 | 157.39 |
2022-01-15 | 157.46 |
2022-01-16 | 157.22 |
2022-01-17 | 157.10 |
2022-01-18 | 156.98 |
2022-01-19 | 156.87 |
2022-01-20 | 156.81 |
2022-01-21 | 157.12 |
2022-01-22 | 157.02 |
2022-01-23 | 157.10 |
2022-01-24 | 157.04 |
2022-01-25 | 157.17 |
2022-01-26 | 157.23 |
2022-01-27 | 157.21 |
2022-01-28 | 156.95 |
2022-01-29 | 157.12 |
2022-01-30 | 157.29 |
2022-01-31 | 157.51 |
2022-02-01 | 157.55 |
2022-02-02 | 157.71 |
2022-02-03 | 158.02 |
2022-02-04 | 158.49 |
2022-02-05 | 158.77 |
2022-02-06 | 158.89 |
2022-02-07 | 159.21 |
2022-02-08 | 159.61 |
2022-02-09 | 159.94 |
2022-02-10 | 160.34 |
2022-02-11 | 160.88 |
2022-02-12 | 161.36 |
2022-02-13 | 161.76 |
2022-02-14 | 162.09 |
2022-02-15 | 162.32 |
2022-02-16 | 162.67 |
2022-02-17 | 162.84 |
2022-02-18 | 162.84 |
2022-02-19 | 162.60 |
2022-02-20 | 162.77 |
2022-02-21 | 162.83 |
2022-02-22 | 162.93 |
2022-02-23 | 163.02 |
2022-02-24 | 163.02 |
2022-02-25 | 163.07 |
2022-02-26 | 163.61 |
2022-02-27 | 163.74 |
2022-02-28 | 164.02 |
2022-03-01 | 164.24 |
2022-03-02 | 164.29 |
2022-03-03 | 164.47 |
2022-03-04 | 164.55 |
2022-03-05 | 164.14 |
2022-03-06 | 163.95 |
2022-03-07 | 163.66 |
2022-03-08 | 163.38 |
2022-03-09 | 163.39 |
2022-03-10 | 163.23 |
2022-03-11 | 163.21 |
2022-03-12 | 163.39 |
2022-03-13 | 163.35 |
2022-03-14 | 163.42 |
2022-03-15 | 163.58 |
2022-03-16 | 163.31 |
2022-03-17 | 163.26 |
2022-03-18 | 163.20 |
2022-03-19 | 163.18 |
2022-03-20 | 163.07 |
2022-03-21 | 162.98 |
2022-03-22 | 163.03 |
2022-03-23 | 163.30 |
2022-03-24 | 163.75 |
2022-03-25 | 164.30 |
2022-03-26 | 164.78 |
2022-03-27 | 165.47 |
2022-03-28 | 165.92 |
2022-03-29 | 166.28 |
2022-03-30 | 166.86 |
2022-03-31 | 167.27 |
2022-04-01 | 167.42 |
2022-04-02 | 167.94 |
2022-04-03 | 168.50 |
2022-04-04 | 169.20 |
2022-04-05 | 169.63 |
2022-04-06 | 170.01 |
2022-04-07 | 170.26 |
2022-04-08 | 170.72 |
2022-04-09 | 170.44 |
2022-04-10 | 170.06 |
2022-04-11 | 169.67 |
2022-04-12 | 169.62 |
2022-04-13 | 169.35 |
2022-04-14 | 169.41 |
2022-04-15 | 169.29 |
2022-04-16 | 169.66 |
2022-04-17 | 170.07 |
2022-04-18 | 170.56 |
2022-04-19 | 170.93 |
2022-04-20 | 171.47 |
2022-04-21 | 171.86 |
2022-04-22 | 172.23 |
2022-04-23 | 172.61 |
2022-04-24 | 172.76 |
2022-04-25 | 172.87 |
2022-04-26 | 172.96 |
2022-04-27 | 172.71 |
2022-04-28 | 172.75 |
2022-04-29 | 172.86 |
2022-04-30 | 172.89 |
2022-05-01 | 173.22 |
2022-05-02 | 173.51 |
2022-05-03 | 173.92 |
2022-05-04 | 174.64 |
2022-05-05 | 175.07 |
2022-05-06 | 175.45 |
2022-05-07 | 175.69 |
2022-05-08 | 176.00 |
2022-05-09 | 176.38 |
2022-05-10 | 176.76 |
2022-05-11 | 176.98 |
2022-05-12 | 177.19 |
2022-05-13 | 177.39 |
2022-05-14 | 177.33 |
2022-05-15 | 177.11 |
2022-05-16 | 176.77 |
2022-05-17 | 176.30 |
2022-05-18 | 176.02 |
2022-05-19 | 175.53 |
2022-05-20 | 174.98 |
2022-05-21 | 174.52 |
2022-05-22 | 174.44 |
2022-05-23 | 174.39 |
2022-05-24 | 174.40 |
2022-05-25 | 174.29 |
2022-05-26 | 174.28 |
2022-05-27 | 174.25 |
2022-05-28 | 174.76 |
2022-05-29 | 174.91 |
2022-05-30 | 175.11 |
2022-05-31 | 175.14 |
2022-06-01 | 175.16 |
2022-06-02 | 175.23 |
2022-06-03 | 175.49 |
2022-06-04 | 175.75 |
2022-06-05 | 176.07 |
2022-06-06 | 176.35 |
2022-06-07 | 176.86 |
2022-06-08 | 177.50 |
2022-06-09 | 178.11 |
2022-06-10 | 178.53 |
2022-06-11 | 179.04 |
2022-06-12 | 179.27 |
2022-06-13 | 179.58 |
2022-06-14 | 179.79 |
2022-06-15 | 179.87 |
2022-06-16 | 179.87 |
2022-06-17 | 179.82 |
2022-06-18 | 179.31 |
2022-06-19 | 179.08 |
2022-06-20 | 178.72 |
2022-06-21 | 178.39 |
2022-06-22 | 178.17 |
2022-06-23 | 178.24 |
2022-06-24 | 178.33 |
2022-06-25 | 178.55 |
2022-06-26 | 178.80 |
2022-06-27 | 179.00 |
2022-06-28 | 179.25 |
2022-06-29 | 179.47 |
2022-06-30 | 179.41 |
2022-07-01 | 179.30 |
2022-07-02 | 179.28 |
2022-07-03 | 179.17 |
2022-07-04 | 179.02 |
2022-07-05 | 178.93 |
2022-07-06 | 178.73 |
2022-07-07 | 178.66 |
2022-07-08 | 178.65 |
2022-07-09 | 178.52 |
2022-07-10 | 178.47 |
2022-07-11 | 178.56 |
2022-07-12 | 178.52 |
2022-07-13 | 178.52 |
2022-07-14 | 178.47 |
2022-07-15 | 178.46 |
2022-07-16 | 178.48 |
2022-07-17 | 178.62 |
2022-07-18 | 178.69 |
2022-07-19 | 178.81 |
2022-07-20 | 178.97 |
2022-07-21 | 179.16 |
2022-07-22 | 179.52 |
2022-07-23 | 179.65 |
2022-07-24 | 179.81 |
2022-07-25 | 180.01 |
2022-07-26 | 180.27 |
2022-07-27 | 180.46 |
2022-07-28 | 180.63 |
2022-07-29 | 180.55 |
2022-07-30 | 180.82 |
2022-07-31 | 180.80 |
2022-08-01 | 180.88 |
2022-08-02 | 180.84 |
2022-08-03 | 180.88 |
2022-08-04 | 180.88 |
2022-08-05 | 181.08 |
2022-08-06 | 181.25 |
2022-08-07 | 181.56 |
2022-08-08 | 181.69 |
2022-08-09 | 181.89 |
2022-08-10 | 182.04 |
2022-08-11 | 182.27 |
2022-08-12 | 182.41 |
2022-08-13 | 182.25 |
2022-08-14 | 182.35 |
2022-08-15 | 182.51 |
2022-08-16 | 182.53 |
2022-08-17 | 182.62 |
2022-08-18 | 182.53 |
2022-08-19 | 182.52 |
2022-08-20 | 182.75 |
2022-08-21 | 182.73 |
2022-08-22 | 182.76 |
2022-08-23 | 182.83 |
2022-08-24 | 183.08 |
2022-08-25 | 183.47 |
2022-08-26 | 183.81 |
2022-08-27 | 184.30 |
2022-08-28 | 184.70 |
2022-08-29 | 184.89 |
2022-08-30 | 185.38 |
2022-08-31 | 185.61 |
2022-09-01 | 185.78 |
2022-09-02 | 186.07 |
2022-09-03 | 186.36 |
2022-09-04 | 186.72 |
2022-09-05 | 187.23 |
2022-09-06 | 187.35 |
2022-09-07 | 187.34 |
2022-09-08 | 187.26 |
2022-09-09 | 187.10 |
2022-09-10 | 186.89 |
2022-09-11 | 186.43 |
2022-09-12 | 186.02 |
2022-09-13 | 185.92 |
2022-09-14 | 186.07 |
2022-09-15 | 186.49 |
2022-09-16 | 186.74 |
2022-09-17 | 186.90 |
2022-09-18 | 187.21 |
2022-09-19 | 187.40 |
2022-09-20 | 187.30 |
2022-09-21 | 187.35 |
2022-09-22 | 187.26 |
2022-09-23 | 187.32 |
2022-09-24 | 187.27 |
2022-09-25 | 187.24 |
2022-09-26 | 187.32 |
2022-09-27 | 187.56 |
2022-09-28 | 187.58 |
2022-09-29 | 187.51 |
2022-09-30 | 187.36 |
2022-10-01 | 187.30 |
2022-10-02 | 187.13 |
2022-10-03 | 186.92 |
2022-10-04 | 186.44 |
2022-10-05 | 185.89 |
2022-10-06 | 185.35 |
2022-10-07 | 184.80 |
2022-10-08 | 184.36 |
2022-10-09 | 184.00 |
2022-10-10 | 183.68 |
2022-10-11 | 183.55 |
2022-10-12 | 183.51 |
2022-10-13 | 183.54 |
2022-10-14 | 183.59 |
2022-10-15 | 183.54 |
2022-10-16 | 183.77 |
2022-10-17 | 184.06 |
2022-10-18 | 184.35 |
2022-10-19 | 184.55 |
2022-10-20 | 184.68 |
2022-10-21 | 184.88 |
2022-10-22 | 184.60 |
2022-10-23 | 184.68 |
2022-10-24 | 184.64 |
2022-10-25 | 184.72 |
2022-10-26 | 184.86 |
2022-10-27 | 185.13 |
2022-10-28 | 185.35 |
2022-10-29 | 186.11 |
2022-10-30 | 186.44 |
2022-10-31 | 186.84 |
2022-11-01 | 187.06 |
2022-11-02 | 187.35 |
2022-11-03 | 187.47 |
2022-11-04 | 187.87 |
2022-11-05 | 188.36 |
2022-11-06 | 188.75 |
2022-11-07 | 189.07 |
2022-11-08 | 189.43 |
2022-11-09 | 189.64 |
2022-11-10 | 189.95 |
2022-11-11 | 189.91 |
2022-11-12 | 190.07 |
2022-11-13 | 190.25 |
2022-11-14 | 190.35 |
2022-11-15 | 190.74 |
2022-11-16 | 191.26 |
2022-11-17 | 191.91 |
2022-11-18 | 192.63 |
2022-11-19 | 192.94 |
2022-11-20 | 193.38 |
2022-11-21 | 193.95 |
2022-11-22 | 194.40 |
2022-11-23 | 194.67 |
2022-11-24 | 194.73 |
2022-11-25 | 194.84 |
2022-11-26 | 195.10 |
2022-11-27 | 195.18 |
2022-11-28 | 195.24 |
2022-11-29 | 195.23 |
2022-11-30 | 195.14 |
2022-12-01 | 195.02 |
2022-12-02 | 194.46 |
2022-12-03 | 194.25 |
2022-12-04 | 193.97 |
2022-12-05 | 193.93 |
2022-12-06 | 193.88 |
2022-12-07 | 194.07 |
2022-12-08 | 194.43 |
2022-12-09 | 195.20 |
2022-12-10 | 195.67 |
2022-12-11 | 196.28 |
2022-12-12 | 196.81 |
2022-12-13 | 197.24 |
2022-12-14 | 197.78 |
2022-12-15 | 198.16 |
2022-12-16 | 198.36 |
2022-12-17 | 198.49 |
2022-12-18 | 198.52 |
2022-12-19 | 198.30 |
2022-12-20 | 198.04 |
2022-12-21 | 197.66 |
2022-12-22 | 197.25 |
2022-12-23 | 196.85 |
2022-12-24 | 196.41 |
2022-12-25 | 195.95 |
2022-12-26 | 195.59 |
2022-12-27 | 195.34 |
2022-12-28 | 194.87 |
2022-12-29 | 194.67 |
2022-12-30 | 194.85 |
2022-12-31 | 195.12 |
2023-01-01 | 195.42 |
2023-01-02 | 195.87 |
2023-01-03 | 196.46 |
2023-01-04 | 197.32 |
2023-01-05 | 198.02 |
2023-01-06 | 198.43 |
2023-01-07 | 198.70 |
2023-01-08 | 199.02 |
2023-01-09 | 198.97 |
2023-01-10 | 198.67 |
2023-01-11 | 198.24 |
2023-01-12 | 197.72 |
2023-01-13 | 197.22 |
2023-01-14 | 196.51 |
2023-01-15 | 195.88 |
2023-01-16 | 195.49 |
2023-01-17 | 195.15 |
2023-01-18 | 194.85 |
2023-01-19 | 194.57 |
2023-01-20 | 194.21 |
2023-01-21 | 194.07 |
2023-01-22 | 194.02 |
2023-01-23 | 193.71 |
2023-01-24 | 193.42 |
2023-01-25 | 192.99 |
2023-01-26 | 192.57 |
2023-01-27 | 192.20 |
2023-01-28 | 191.94 |
2023-01-29 | 191.39 |
2023-01-30 | 190.80 |
2023-01-31 | 190.35 |
2023-02-01 | 190.07 |
2023-02-02 | 189.68 |
2023-02-03 | 189.30 |
2023-02-04 | 189.14 |
2023-02-05 | 188.97 |
2023-02-06 | 189.02 |
2023-02-07 | 188.70 |
2023-02-08 | 188.65 |
2023-02-09 | 188.68 |
2023-02-10 | 188.75 |
2023-02-11 | 188.69 |
2023-02-12 | 188.70 |
2023-02-13 | 188.71 |
2023-02-14 | 188.96 |
2023-02-15 | 188.81 |
2023-02-16 | 188.70 |
2023-02-17 | 188.55 |
2023-02-18 | 187.30 |
2023-02-19 | 186.63 |
2023-02-20 | 186.23 |
2023-02-21 | 185.70 |
2023-02-22 | 185.32 |
2023-02-23 | 185.04 |
2023-02-24 | 184.54 |
2023-02-25 | 185.08 |
2023-02-26 | 184.88 |
2023-02-27 | 184.38 |
2023-02-28 | 184.09 |
2023-03-01 | 183.16 |
2023-03-02 | 182.54 |
2023-03-03 | 181.99 |
2023-03-04 | 181.44 |
2023-03-05 | 181.25 |
2023-03-06 | 180.98 |
2023-03-07 | 180.69 |
2023-03-08 | 180.75 |
2023-03-09 | 180.56 |
2023-03-10 | 181.16 |
2023-03-11 | 181.63 |
2023-03-12 | 181.78 |
2023-03-13 | 181.99 |
2023-03-14 | 182.11 |
2023-03-15 | 182.50 |
2023-03-16 | 182.68 |
2023-03-17 | 182.29 |
2023-03-18 | 181.92 |
2023-03-19 | 181.69 |
2023-03-20 | 181.64 |
2023-03-21 | 181.73 |
2023-03-22 | 181.66 |
2023-03-23 | 181.51 |
2023-03-24 | 181.59 |
2023-03-25 | 181.72 |
2023-03-26 | 181.92 |
2023-03-27 | 181.69 |
2023-03-28 | 181.57 |
2023-03-29 | 181.74 |
2023-03-30 | 182.13 |
2023-03-31 | 182.24 |
2023-04-01 | 182.27 |
2023-04-02 | 182.16 |
2023-04-03 | 182.41 |
2023-04-04 | 182.46 |
2023-04-05 | 182.46 |
2023-04-06 | 182.30 |
2023-04-07 | 182.21 |
2023-04-08 | 182.24 |
2023-04-09 | 182.26 |
2023-04-10 | 182.20 |
2023-04-11 | 182.02 |
2023-04-12 | 181.77 |
2023-04-13 | 181.37 |
2023-04-14 | 180.91 |
2023-04-15 | 180.23 |
2023-04-16 | 179.92 |
2023-04-17 | 179.64 |
2023-04-18 | 179.47 |
2023-04-19 | 179.22 |
2023-04-20 | 179.44 |
2023-04-21 | 179.74 |
2023-04-22 | 180.28 |
2023-04-23 | 180.38 |
2023-04-24 | 180.49 |
2023-04-25 | 180.67 |
2023-04-26 | 180.94 |
2023-04-27 | 180.91 |
2023-04-28 | 181.09 |
2023-04-29 | 181.20 |
2023-04-30 | 181.45 |
2023-05-01 | 181.76 |
2023-05-02 | 182.01 |
2023-05-03 | 182.05 |
2023-05-04 | 181.96 |
2023-05-05 | 181.69 |
2023-05-06 | 181.47 |
2023-05-07 | 181.26 |
2023-05-08 | 181.03 |
2023-05-09 | 180.86 |
2023-05-10 | 180.95 |
2023-05-11 | 181.16 |
2023-05-12 | 179.89 |
2023-05-13 | 179.93 |
2023-05-14 | 179.92 |
2023-05-15 | 179.94 |
2023-05-16 | 179.68 |
2023-05-17 | 179.51 |
2023-05-18 | 179.45 |
2023-05-19 | 180.59 |
2023-05-20 | 180.44 |
2023-05-21 | 180.54 |
2023-05-22 | 180.53 |
2023-05-23 | 180.66 |
2023-05-24 | 180.69 |
2023-05-25 | 180.70 |
2023-05-26 | 180.91 |
2023-05-27 | 181.18 |
2023-05-28 | 181.09 |
2023-05-29 | 181.05 |
2023-05-30 | 181.01 |
2023-05-31 | 180.79 |
2023-06-01 | 180.55 |
2023-06-02 | 180.32 |
2023-06-03 | 180.10 |
2023-06-04 | 180.08 |
2023-06-05 | 180.15 |
2023-06-06 | 180.32 |
2023-06-07 | 180.58 |
2023-06-08 | 180.89 |
2023-06-09 | 181.20 |
2023-06-10 | 181.45 |
2023-06-11 | 181.70 |
2023-06-12 | 181.87 |
2023-06-13 | 181.99 |
2023-06-14 | 182.04 |
2023-06-15 | 181.92 |
2023-06-16 | 181.84 |
2023-06-17 | 181.76 |
2023-06-18 | 181.63 |
2023-06-19 | 181.57 |
2023-06-20 | 181.51 |
2023-06-21 | 181.45 |
2023-06-22 | 181.55 |
2023-06-23 | 181.55 |
2023-06-24 | 181.58 |
2023-06-25 | 181.44 |
2023-06-26 | 181.21 |
2023-06-27 | 180.89 |
2023-06-28 | 180.67 |
2023-06-29 | 180.48 |
2023-06-30 | 180.25 |
2023-07-01 | 179.84 |
2023-07-02 | 179.34 |
2023-07-03 | 179.00 |
2023-07-04 | 178.85 |
2023-07-05 | 178.84 |
2023-07-06 | 178.70 |
2023-07-07 | 178.61 |
2023-07-08 | 178.81 |
2023-07-09 | 179.10 |
2023-07-10 | 179.29 |
2023-07-11 | 179.40 |
2023-07-12 | 179.33 |
2023-07-13 | 179.58 |
2023-07-14 | 179.88 |
2023-07-15 | 180.06 |
2023-07-16 | 180.35 |
2023-07-17 | 180.62 |
2023-07-18 | 180.89 |
2023-07-19 | 181.30 |
2023-07-20 | 181.60 |
2023-07-21 | 182.08 |
2023-07-22 | 182.31 |
2023-07-23 | 182.89 |
2023-07-24 | 183.50 |
2023-07-25 | 184.19 |
2023-07-26 | 184.64 |
2023-07-27 | 185.04 |
2023-07-28 | 185.20 |
2023-07-29 | 185.84 |
2023-07-30 | 186.13 |
2023-07-31 | 186.29 |
2023-08-01 | 186.31 |
2023-08-02 | 186.31 |
2023-08-03 | 186.17 |
2023-08-04 | 186.24 |
2023-08-05 | 186.16 |
2023-08-06 | 186.05 |
2023-08-07 | 185.96 |
2023-08-08 | 185.87 |
2023-08-09 | 186.03 |
2023-08-10 | 186.32 |
2023-08-11 | 186.37 |
2023-08-12 | 186.15 |
2023-08-13 | 186.12 |
2023-08-14 | 186.10 |
2023-08-15 | 186.16 |
2023-08-16 | 186.18 |
2023-08-17 | 185.86 |
2023-08-18 | 185.78 |
2023-08-19 | 185.93 |
2023-08-20 | 185.99 |
2023-08-21 | 186.06 |
2023-08-22 | 186.01 |
2023-08-23 | 185.71 |
2023-08-24 | 185.83 |
2023-08-25 | 185.75 |
2023-08-26 | 185.41 |
2023-08-27 | 184.99 |
2023-08-28 | 184.57 |
2023-08-29 | 184.40 |
2023-08-30 | 184.50 |
2023-08-31 | 184.59 |
2023-09-01 | 184.78 |
2023-09-02 | 185.25 |
2023-09-03 | 185.82 |
2023-09-04 | 186.46 |
2023-09-05 | 187.10 |
2023-09-06 | 187.63 |
2023-09-07 | 188.18 |
2023-09-08 | 188.45 |
2023-09-09 | 188.70 |
2023-09-10 | 188.81 |
2023-09-11 | 188.89 |
2023-09-12 | 188.98 |
2023-09-13 | 189.25 |
2023-09-14 | 189.50 |
2023-09-15 | 189.89 |
2023-09-16 | 190.17 |
2023-09-17 | 190.07 |
2023-09-18 | 189.86 |
2023-09-19 | 189.64 |
2023-09-20 | 189.12 |
2023-09-21 | 188.55 |
2023-09-22 | 187.94 |
2023-09-23 | 187.30 |
2023-09-24 | 186.99 |
2023-09-25 | 186.78 |
2023-09-26 | 186.58 |
2023-09-27 | 186.40 |
2023-09-28 | 186.29 |
2023-09-29 | 186.08 |
2023-09-30 | 185.67 |
2023-10-01 | 185.43 |
2023-10-02 | 185.10 |
2023-10-03 | 184.76 |
2023-10-04 | 184.51 |
2023-10-05 | 184.11 |
2023-10-06 | 183.74 |
2023-10-07 | 183.65 |
2023-10-08 | 183.45 |
2023-10-09 | 183.27 |
2023-10-10 | 183.13 |
2023-10-11 | 182.85 |
2023-10-12 | 182.62 |
2023-10-13 | 182.46 |
2023-10-14 | 182.23 |
2023-10-15 | 182.00 |
2023-10-16 | 181.85 |
2023-10-17 | 181.57 |
2023-10-18 | 181.49 |
2023-10-19 | 181.44 |
2023-10-20 | 181.48 |
2023-10-21 | 181.23 |
2023-10-22 | 181.50 |
2023-10-23 | 181.62 |
2023-10-24 | 181.84 |
2023-10-25 | 181.90 |
2023-10-26 | 182.15 |
2023-10-27 | 182.41 |
2023-10-28 | 183.15 |
2023-10-29 | 183.55 |
2023-10-30 | 184.08 |
2023-10-31 | 184.53 |
2023-11-01 | 185.50 |
2023-11-02 | 186.43 |
2023-11-03 | 187.26 |
2023-11-04 | 188.02 |
2023-11-05 | 188.72 |
2023-11-06 | 189.29 |
2023-11-07 | 189.90 |
2023-11-08 | 189.83 |
2023-11-09 | 189.55 |
2023-11-10 | 189.16 |
2023-11-11 | 188.64 |
2023-11-12 | 188.10 |
2023-11-13 | 187.76 |
2023-11-14 | 187.58 |
2023-11-15 | 187.54 |
2023-11-16 | 187.50 |
2023-11-17 | 187.75 |
2023-11-18 | 187.78 |
2023-11-19 | 188.23 |
2023-11-20 | 188.63 |
2023-11-21 | 188.86 |
2023-11-22 | 189.29 |
2023-11-23 | 189.77 |
2023-11-24 | 190.10 |
2023-11-25 | 190.81 |
2023-11-26 | 190.90 |
2023-11-27 | 190.87 |
2023-11-28 | 190.72 |
2023-11-29 | 190.69 |
2023-11-30 | 190.42 |
2023-12-01 | 190.01 |
2023-12-02 | 189.42 |
2023-12-03 | 189.06 |
2023-12-04 | 188.92 |
2023-12-05 | 188.94 |
2023-12-06 | 188.70 |
2023-12-07 | 188.74 |
2023-12-08 | 189.03 |
2023-12-09 | 189.18 |
2023-12-10 | 189.68 |
2023-12-11 | 190.17 |
2023-12-12 | 190.82 |
2023-12-13 | 191.51 |
2023-12-14 | 192.27 |
2023-12-15 | 192.72 |
2023-12-16 | 193.21 |
2023-12-17 | 193.26 |
2023-12-18 | 193.28 |
2023-12-19 | 192.83 |
2023-12-20 | 192.19 |
2023-12-21 | 191.43 |
2023-12-22 | 190.81 |
2023-12-23 | 190.26 |
2023-12-24 | 189.76 |
2023-12-25 | 189.28 |
2023-12-26 | 188.97 |
2023-12-27 | 188.86 |
2023-12-28 | 188.57 |
2023-12-29 | 188.47 |
2023-12-30 | 188.57 |
2023-12-31 | 188.79 |
2024-01-01 | 188.91 |
2024-01-02 | 189.13 |
2024-01-03 | 189.46 |
2024-01-04 | 190.20 |
2024-01-05 | 190.88 |
2024-01-06 | 191.23 |
2024-01-07 | 191.57 |
2024-01-08 | 191.80 |
2024-01-09 | 192.03 |
2024-01-10 | 192.12 |
2024-01-11 | 191.98 |
2024-01-12 | 191.29 |
2024-01-13 | 190.36 |
2024-01-14 | 189.55 |
2024-01-15 | 188.77 |
2024-01-16 | 187.83 |
2024-01-17 | 186.95 |
2024-01-18 | 185.71 |
2024-01-19 | 184.84 |
2024-01-20 | 184.40 |
2024-01-21 | 184.01 |
2024-01-22 | 183.70 |
2024-01-23 | 183.57 |
2024-01-24 | 183.21 |
2024-01-25 | 183.30 |
2024-01-26 | 183.52 |
2024-01-27 | 183.82 |
2024-01-28 | 183.65 |
2024-01-29 | 183.50 |
2024-01-30 | 183.29 |
2024-01-31 | 183.29 |
2024-02-01 | 183.10 |
2024-02-02 | 182.85 |
2024-02-03 | 182.65 |
2024-02-04 | 182.52 |
2024-02-05 | 182.30 |
2024-02-06 | 182.09 |
2024-02-07 | 181.98 |
2024-02-08 | 182.05 |
2024-02-09 | 181.53 |
2024-02-10 | 181.36 |
2024-02-11 | 181.34 |
2024-02-12 | 181.38 |
2024-02-13 | 181.39 |
2024-02-14 | 181.18 |
2024-02-15 | 180.74 |
2024-02-16 | 181.01 |
2024-02-17 | 180.27 |
2024-02-18 | 179.87 |
2024-02-19 | 179.41 |
2024-02-20 | 178.93 |
2024-02-21 | 178.50 |
2024-02-22 | 178.27 |
2024-02-23 | 177.96 |
2024-02-24 | 178.24 |
2024-02-25 | 178.04 |
2024-02-26 | 177.64 |
2024-02-27 | 177.37 |
2024-02-28 | 177.15 |
2024-02-29 | 176.90 |
2024-03-01 | 176.56 |
2024-03-02 | 176.12 |
2024-03-03 | 175.97 |
2024-03-04 | 176.14 |
2024-03-05 | 176.25 |
2024-03-06 | 176.32 |
2024-03-07 | 176.30 |
2024-03-08 | 176.14 |
2024-03-09 | 176.34 |
2024-03-10 | 176.29 |
2024-03-11 | 175.80 |
2024-03-12 | 175.29 |
2024-03-13 | 174.72 |
2024-03-14 | 174.11 |
2024-03-15 | 173.76 |
2024-03-16 | 173.08 |
2024-03-17 | 172.39 |
2024-03-18 | 172.10 |
2024-03-19 | 171.55 |
2024-03-20 | 171.00 |
2024-03-21 | 170.58 |
2024-03-22 | 170.08 |
2024-03-23 | 169.78 |
2024-03-24 | 169.16 |
2024-03-25 | 168.88 |
2024-03-26 | 168.72 |
2024-03-27 | 169.00 |
2024-03-28 | 169.31 |
2024-03-29 | 169.70 |
2024-03-30 | 170.08 |
2024-03-31 | 170.84 |
2024-04-01 | 171.11 |
2024-04-02 | 171.59 |
2024-04-03 | 171.90 |
2024-04-04 | 172.32 |
2024-04-05 | 172.97 |
2024-04-06 | 173.55 |
2024-04-07 | 174.12 |
2024-04-08 | 174.77 |
2024-04-09 | 175.28 |
2024-04-10 | 175.71 |
2024-04-11 | 175.80 |
2024-04-12 | 175.65 |
2024-04-13 | 175.25 |
2024-04-14 | 174.92 |
2024-04-15 | 174.66 |
2024-04-16 | 174.37 |
2024-04-17 | 173.87 |
2024-04-18 | 173.33 |
2024-04-19 | 172.77 |
2024-04-20 | 172.19 |
2024-04-21 | 171.76 |
2024-04-22 | 171.19 |
2024-04-23 | 170.46 |
2024-04-24 | 169.84 |
2024-04-25 | 169.51 |
2024-04-26 | 169.18 |
2024-04-27 | 169.09 |
2024-04-28 | 168.81 |
2024-04-29 | 168.64 |
2024-04-30 | 168.71 |
2024-05-01 | 168.78 |
2024-05-02 | 168.74 |
2024-05-03 | 168.72 |
2024-05-04 | 168.57 |
2024-05-05 | 168.53 |
2024-05-06 | 168.56 |
2024-05-07 | 168.60 |
2024-05-08 | 168.52 |
2024-05-09 | 168.54 |
2024-05-10 | 168.48 |
2024-05-11 | 168.54 |
2024-05-12 | 168.47 |
2024-05-13 | 168.28 |
2024-05-14 | 168.07 |
2024-05-15 | 168.06 |
2024-05-16 | 168.02 |
2024-05-17 | 168.05 |
2024-05-18 | 167.48 |
2024-05-19 | 166.68 |
2024-05-20 | 165.86 |
2024-05-21 | 165.07 |
2024-05-22 | 164.88 |
2024-05-23 | 164.64 |
2024-05-24 | 164.36 |
2024-05-25 | 164.50 |
2024-05-26 | 164.91 |
2024-05-27 | 165.37 |
2024-05-28 | 165.71 |
2024-05-29 | 165.20 |
2024-05-30 | 164.87 |
2024-05-31 | 164.63 |
2024-06-01 | 164.45 |
2024-06-02 | 164.17 |
2024-06-03 | 163.99 |
2024-06-04 | 164.03 |
2024-06-05 | 164.32 |
2024-06-06 | 164.56 |
2024-06-07 | 164.93 |
2024-06-08 | 165.46 |
2024-06-09 | 166.10 |
2024-06-10 | 166.73 |
2024-06-11 | 167.21 |
2024-06-12 | 167.54 |
2024-06-13 | 167.92 |
2024-06-14 | 168.12 |
2024-06-15 | 167.86 |
2024-06-16 | 167.93 |
2024-06-17 | 167.87 |
2024-06-18 | 167.35 |
2024-06-19 | 166.86 |
2024-06-20 | 166.20 |
2024-06-21 | 165.54 |
2024-06-22 | 165.24 |
2024-06-23 | 164.63 |
2024-06-24 | 164.08 |
2024-06-25 | 164.05 |
2024-06-26 | 163.83 |
2024-06-27 | 163.65 |
2024-06-28 | 163.50 |
2024-06-29 | 163.20 |
2024-06-30 | 162.81 |
2024-07-01 | 162.43 |
2024-07-02 | 162.00 |
2024-07-03 | 161.84 |
2024-07-04 | 161.66 |
2024-07-05 | 161.40 |
2024-07-06 | 161.34 |
2024-07-07 | 161.36 |
2024-07-08 | 161.40 |
2024-07-09 | 161.43 |
2024-07-10 | 161.54 |
2024-07-11 | 161.70 |
2024-07-12 | 161.96 |
2024-07-13 | 162.22 |
2024-07-14 | 162.43 |
2024-07-15 | 162.66 |
2024-07-16 | 163.14 |
2024-07-17 | 163.43 |
2024-07-18 | 163.62 |
2024-07-19 | 163.87 |
2024-07-20 | 163.65 |
2024-07-21 | 163.99 |
2024-07-22 | 164.32 |
2024-07-23 | 164.47 |
2024-07-24 | 164.52 |
2024-07-25 | 164.67 |
2024-07-26 | 164.69 |
2024-07-27 | 165.08 |
2024-07-28 | 164.87 |
2024-07-29 | 164.61 |
2024-07-30 | 164.26 |
2024-07-31 | 164.17 |
2024-08-01 | 163.97 |
2024-08-02 | 163.77 |
2024-08-03 | 163.63 |
2024-08-04 | 163.53 |
2024-08-05 | 163.46 |
2024-08-06 | 163.36 |
2024-08-07 | 163.20 |
2024-08-08 | 163.20 |
2024-08-09 | 163.17 |
2024-08-10 | 162.80 |
2024-08-11 | 162.62 |
2024-08-12 | 162.38 |
2024-08-13 | 162.23 |
2024-08-14 | 161.90 |
2024-08-15 | 161.59 |
2024-08-16 | 161.46 |
2024-08-17 | 161.75 |
2024-08-18 | 161.74 |
2024-08-19 | 161.76 |
2024-08-20 | 161.81 |
2024-08-21 | 161.89 |
2024-08-22 | 161.91 |
2024-08-23 | 161.83 |
2024-08-24 | 161.76 |
2024-08-25 | 161.77 |
2024-08-26 | 161.79 |
2024-08-27 | 161.88 |
2024-08-28 | 162.00 |
2024-08-29 | 162.22 |
2024-08-30 | 162.59 |
2024-08-31 | 162.98 |
2024-09-01 | 163.38 |
2024-09-02 | 163.87 |
2024-09-03 | 164.10 |
2024-09-04 | 164.63 |
2024-09-05 | 165.12 |
2024-09-06 | 165.62 |
2024-09-07 | 166.07 |
2024-09-08 | 166.41 |
2024-09-09 | 166.63 |
2024-09-10 | 167.14 |
2024-09-11 | 167.46 |
2024-09-12 | 167.65 |
2024-09-13 | 167.95 |
2024-09-14 | 168.30 |
2024-09-15 | 168.74 |
2024-09-16 | 169.21 |
2024-09-17 | 169.67 |
2024-09-18 | 169.99 |
2024-09-19 | 170.36 |
2024-09-20 | 170.41 |