Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Civil Engineering Job Postings on Indeed in the United States

Title Civil Engineering Job Postings on Indeed in the United States
Series ID IHLIDXUSTPCIVIENGI
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-12-13
Last Updated 2024-12-19 9:02 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.96
2020-02-03 100.03
2020-02-04 100.02
2020-02-05 100.11
2020-02-06 100.16
2020-02-07 100.22
2020-02-08 100.25
2020-02-09 100.27
2020-02-10 100.27
2020-02-11 100.32
2020-02-12 100.42
2020-02-13 100.49
2020-02-14 100.56
2020-02-15 100.51
2020-02-16 100.77
2020-02-17 101.10
2020-02-18 101.27
2020-02-19 101.23
2020-02-20 101.20
2020-02-21 101.12
2020-02-22 101.11
2020-02-23 101.09
2020-02-24 100.89
2020-02-25 100.86
2020-02-26 100.90
2020-02-27 100.82
2020-02-28 100.80
2020-02-29 100.97
2020-03-01 101.07
2020-03-02 101.10
2020-03-03 101.09
2020-03-04 101.09
2020-03-05 101.13
2020-03-06 101.29
2020-03-07 101.32
2020-03-08 101.25
2020-03-09 101.14
2020-03-10 101.03
2020-03-11 100.91
2020-03-12 100.86
2020-03-13 100.79
2020-03-14 100.81
2020-03-15 100.64
2020-03-16 100.54
2020-03-17 100.42
2020-03-18 100.21
2020-03-19 99.85
2020-03-20 99.15
2020-03-21 98.06
2020-03-22 97.19
2020-03-23 96.36
2020-03-24 95.45
2020-03-25 94.22
2020-03-26 92.79
2020-03-27 91.04
2020-03-28 89.64
2020-03-29 87.96
2020-03-30 86.29
2020-03-31 84.64
2020-04-01 82.94
2020-04-02 81.39
2020-04-03 80.43
2020-04-04 79.35
2020-04-05 78.39
2020-04-06 77.37
2020-04-07 76.37
2020-04-08 75.87
2020-04-09 75.39
2020-04-10 74.79
2020-04-11 74.37
2020-04-12 73.88
2020-04-13 73.45
2020-04-14 73.06
2020-04-15 72.52
2020-04-16 72.01
2020-04-17 71.51
2020-04-18 71.00
2020-04-19 70.49
2020-04-20 70.07
2020-04-21 69.72
2020-04-22 69.36
2020-04-23 69.10
2020-04-24 68.78
2020-04-25 68.46
2020-04-26 68.18
2020-04-27 67.88
2020-04-28 67.48
2020-04-29 67.12
2020-04-30 66.76
2020-05-01 66.53
2020-05-02 66.30
2020-05-03 66.07
2020-05-04 65.94
2020-05-05 65.85
2020-05-06 65.74
2020-05-07 65.71
2020-05-08 65.67
2020-05-09 65.68
2020-05-10 65.78
2020-05-11 65.76
2020-05-12 65.74
2020-05-13 65.27
2020-05-14 64.92
2020-05-15 64.73
2020-05-16 64.42
2020-05-17 64.07
2020-05-18 63.74
2020-05-19 63.53
2020-05-20 63.85
2020-05-21 64.07
2020-05-22 64.19
2020-05-23 64.37
2020-05-24 64.42
2020-05-25 64.47
2020-05-26 64.47
2020-05-27 64.32
2020-05-28 64.21
2020-05-29 64.12
2020-05-30 64.26
2020-05-31 64.37
2020-06-01 64.47
2020-06-02 64.58
2020-06-03 64.86
2020-06-04 65.02
2020-06-05 65.18
2020-06-06 65.21
2020-06-07 65.37
2020-06-08 65.48
2020-06-09 65.59
2020-06-10 65.70
2020-06-11 65.86
2020-06-12 65.86
2020-06-13 65.76
2020-06-14 65.77
2020-06-15 65.87
2020-06-16 65.99
2020-06-17 66.04
2020-06-18 66.01
2020-06-19 66.08
2020-06-20 66.29
2020-06-21 66.39
2020-06-22 66.47
2020-06-23 66.45
2020-06-24 66.47
2020-06-25 66.68
2020-06-26 66.83
2020-06-27 66.95
2020-06-28 67.00
2020-06-29 67.09
2020-06-30 67.36
2020-07-01 67.49
2020-07-02 67.41
2020-07-03 67.43
2020-07-04 67.45
2020-07-05 67.60
2020-07-06 67.72
2020-07-07 67.73
2020-07-08 67.97
2020-07-09 68.34
2020-07-10 68.73
2020-07-11 69.09
2020-07-12 69.36
2020-07-13 69.62
2020-07-14 69.88
2020-07-15 69.97
2020-07-16 70.09
2020-07-17 70.16
2020-07-18 70.03
2020-07-19 70.13
2020-07-20 70.29
2020-07-21 70.58
2020-07-22 70.90
2020-07-23 71.22
2020-07-24 71.47
2020-07-25 71.92
2020-07-26 72.15
2020-07-27 72.29
2020-07-28 72.24
2020-07-29 72.28
2020-07-30 72.15
2020-07-31 72.12
2020-08-01 72.20
2020-08-02 72.23
2020-08-03 72.25
2020-08-04 72.27
2020-08-05 72.07
2020-08-06 71.94
2020-08-07 71.71
2020-08-08 71.44
2020-08-09 71.15
2020-08-10 70.82
2020-08-11 70.52
2020-08-12 70.32
2020-08-13 70.09
2020-08-14 69.88
2020-08-15 69.55
2020-08-16 69.49
2020-08-17 69.58
2020-08-18 69.66
2020-08-19 69.85
2020-08-20 70.02
2020-08-21 70.23
2020-08-22 70.52
2020-08-23 70.59
2020-08-24 70.57
2020-08-25 70.67
2020-08-26 70.71
2020-08-27 70.84
2020-08-28 71.03
2020-08-29 71.10
2020-08-30 71.14
2020-08-31 71.19
2020-09-01 70.98
2020-09-02 70.84
2020-09-03 70.73
2020-09-04 70.55
2020-09-05 70.36
2020-09-06 70.29
2020-09-07 70.16
2020-09-08 70.11
2020-09-09 69.98
2020-09-10 69.82
2020-09-11 69.71
2020-09-12 69.69
2020-09-13 69.51
2020-09-14 69.36
2020-09-15 69.35
2020-09-16 69.42
2020-09-17 69.52
2020-09-18 69.56
2020-09-19 69.63
2020-09-20 69.76
2020-09-21 69.88
2020-09-22 70.00
2020-09-23 70.11
2020-09-24 70.13
2020-09-25 70.20
2020-09-26 70.13
2020-09-27 70.09
2020-09-28 70.10
2020-09-29 70.15
2020-09-30 70.25
2020-10-01 70.32
2020-10-02 70.26
2020-10-03 70.38
2020-10-04 70.38
2020-10-05 70.39
2020-10-06 70.26
2020-10-07 69.98
2020-10-08 69.81
2020-10-09 69.72
2020-10-10 69.56
2020-10-11 69.51
2020-10-12 69.42
2020-10-13 69.35
2020-10-14 69.32
2020-10-15 69.44
2020-10-16 69.50
2020-10-17 69.32
2020-10-18 69.37
2020-10-19 69.46
2020-10-20 69.57
2020-10-21 69.71
2020-10-22 69.60
2020-10-23 69.56
2020-10-24 69.75
2020-10-25 69.74
2020-10-26 69.60
2020-10-27 69.60
2020-10-28 69.75
2020-10-29 69.84
2020-10-30 69.85
2020-10-31 69.96
2020-11-01 70.08
2020-11-02 70.51
2020-11-03 70.80
2020-11-04 70.97
2020-11-05 71.21
2020-11-06 71.71
2020-11-07 72.06
2020-11-08 72.33
2020-11-09 72.31
2020-11-10 72.62
2020-11-11 72.75
2020-11-12 72.92
2020-11-13 72.96
2020-11-14 72.77
2020-11-15 73.19
2020-11-16 73.90
2020-11-17 74.12
2020-11-18 74.35
2020-11-19 74.69
2020-11-20 75.17
2020-11-21 75.78
2020-11-22 75.90
2020-11-23 75.89
2020-11-24 76.05
2020-11-25 76.34
2020-11-26 76.54
2020-11-27 76.53
2020-11-28 76.66
2020-11-29 76.68
2020-11-30 76.68
2020-12-01 76.64
2020-12-02 76.49
2020-12-03 76.39
2020-12-04 76.29
2020-12-05 76.28
2020-12-06 76.36
2020-12-07 76.40
2020-12-08 76.48
2020-12-09 76.73
2020-12-10 76.79
2020-12-11 76.98
2020-12-12 76.85
2020-12-13 77.09
2020-12-14 77.39
2020-12-15 77.83
2020-12-16 78.06
2020-12-17 78.42
2020-12-18 78.61
2020-12-19 79.03
2020-12-20 79.16
2020-12-21 79.29
2020-12-22 79.27
2020-12-23 79.36
2020-12-24 79.41
2020-12-25 79.46
2020-12-26 79.54
2020-12-27 79.60
2020-12-28 79.69
2020-12-29 79.83
2020-12-30 80.04
2020-12-31 80.25
2021-01-01 80.63
2021-01-02 80.91
2021-01-03 81.03
2021-01-04 81.11
2021-01-05 81.18
2021-01-06 81.32
2021-01-07 81.44
2021-01-08 81.60
2021-01-09 81.65
2021-01-10 81.88
2021-01-11 82.11
2021-01-12 82.29
2021-01-13 82.32
2021-01-14 82.47
2021-01-15 82.48
2021-01-16 82.60
2021-01-17 82.59
2021-01-18 82.52
2021-01-19 82.59
2021-01-20 82.64
2021-01-21 82.69
2021-01-22 82.74
2021-01-23 82.44
2021-01-24 82.53
2021-01-25 82.66
2021-01-26 82.64
2021-01-27 82.77
2021-01-28 82.88
2021-01-29 82.96
2021-01-30 83.43
2021-01-31 83.54
2021-02-01 83.68
2021-02-02 83.97
2021-02-03 84.18
2021-02-04 84.28
2021-02-05 84.49
2021-02-06 84.55
2021-02-07 84.87
2021-02-08 85.10
2021-02-09 85.30
2021-02-10 85.62
2021-02-11 86.08
2021-02-12 86.57
2021-02-13 87.22
2021-02-14 87.65
2021-02-15 88.15
2021-02-16 88.60
2021-02-17 88.85
2021-02-18 88.98
2021-02-19 89.04
2021-02-20 88.77
2021-02-21 88.74
2021-02-22 88.70
2021-02-23 88.56
2021-02-24 88.60
2021-02-25 88.56
2021-02-26 88.68
2021-02-27 89.00
2021-02-28 89.14
2021-03-01 89.37
2021-03-02 89.69
2021-03-03 89.93
2021-03-04 90.31
2021-03-05 90.51
2021-03-06 90.74
2021-03-07 90.99
2021-03-08 91.19
2021-03-09 91.40
2021-03-10 91.41
2021-03-11 91.46
2021-03-12 91.46
2021-03-13 91.62
2021-03-14 91.68
2021-03-15 91.69
2021-03-16 91.67
2021-03-17 91.87
2021-03-18 92.12
2021-03-19 92.43
2021-03-20 92.78
2021-03-21 93.22
2021-03-22 93.62
2021-03-23 94.09
2021-03-24 94.47
2021-03-25 94.72
2021-03-26 94.96
2021-03-27 95.24
2021-03-28 95.41
2021-03-29 95.54
2021-03-30 95.66
2021-03-31 95.88
2021-04-01 96.08
2021-04-02 96.30
2021-04-03 96.46
2021-04-04 96.67
2021-04-05 96.93
2021-04-06 97.21
2021-04-07 97.47
2021-04-08 97.74
2021-04-09 98.08
2021-04-10 98.29
2021-04-11 98.49
2021-04-12 98.72
2021-04-13 99.04
2021-04-14 99.29
2021-04-15 99.69
2021-04-16 99.95
2021-04-17 100.30
2021-04-18 100.70
2021-04-19 101.08
2021-04-20 101.26
2021-04-21 101.50
2021-04-22 101.62
2021-04-23 101.81
2021-04-24 102.00
2021-04-25 102.07
2021-04-26 102.13
2021-04-27 102.35
2021-04-28 102.47
2021-04-29 102.68
2021-04-30 102.91
2021-05-01 102.94
2021-05-02 103.06
2021-05-03 103.27
2021-05-04 103.48
2021-05-05 103.80
2021-05-06 104.09
2021-05-07 104.31
2021-05-08 104.71
2021-05-09 105.08
2021-05-10 105.38
2021-05-11 105.60
2021-05-12 105.83
2021-05-13 106.07
2021-05-14 106.36
2021-05-15 106.57
2021-05-16 106.78
2021-05-17 107.02
2021-05-18 107.28
2021-05-19 107.55
2021-05-20 107.81
2021-05-21 107.92
2021-05-22 107.93
2021-05-23 108.16
2021-05-24 108.35
2021-05-25 108.48
2021-05-26 108.58
2021-05-27 108.67
2021-05-28 108.92
2021-05-29 109.37
2021-05-30 109.61
2021-05-31 109.89
2021-06-01 110.11
2021-06-02 110.34
2021-06-03 110.48
2021-06-04 110.65
2021-06-05 110.72
2021-06-06 110.80
2021-06-07 110.88
2021-06-08 111.06
2021-06-09 111.24
2021-06-10 111.41
2021-06-11 111.53
2021-06-12 111.73
2021-06-13 111.92
2021-06-14 112.12
2021-06-15 112.36
2021-06-16 112.61
2021-06-17 112.83
2021-06-18 112.99
2021-06-19 113.22
2021-06-20 113.44
2021-06-21 113.68
2021-06-22 113.70
2021-06-23 113.76
2021-06-24 113.90
2021-06-25 114.11
2021-06-26 114.24
2021-06-27 114.34
2021-06-28 114.38
2021-06-29 114.60
2021-06-30 114.74
2021-07-01 114.88
2021-07-02 114.90
2021-07-03 114.98
2021-07-04 115.05
2021-07-05 115.21
2021-07-06 115.39
2021-07-07 115.47
2021-07-08 115.68
2021-07-09 116.12
2021-07-10 116.38
2021-07-11 116.63
2021-07-12 116.85
2021-07-13 117.20
2021-07-14 117.66
2021-07-15 118.01
2021-07-16 118.26
2021-07-17 118.46
2021-07-18 118.80
2021-07-19 119.10
2021-07-20 119.27
2021-07-21 119.23
2021-07-22 119.14
2021-07-23 119.13
2021-07-24 119.22
2021-07-25 119.27
2021-07-26 119.20
2021-07-27 119.11
2021-07-28 119.14
2021-07-29 119.17
2021-07-30 119.06
2021-07-31 119.17
2021-08-01 119.17
2021-08-02 119.29
2021-08-03 119.43
2021-08-04 119.58
2021-08-05 119.74
2021-08-06 120.00
2021-08-07 120.01
2021-08-08 120.10
2021-08-09 120.16
2021-08-10 120.30
2021-08-11 120.46
2021-08-12 120.68
2021-08-13 120.91
2021-08-14 121.18
2021-08-15 121.37
2021-08-16 121.47
2021-08-17 121.66
2021-08-18 121.87
2021-08-19 122.04
2021-08-20 122.24
2021-08-21 122.54
2021-08-22 122.92
2021-08-23 123.24
2021-08-24 123.44
2021-08-25 123.79
2021-08-26 124.07
2021-08-27 124.30
2021-08-28 124.43
2021-08-29 124.57
2021-08-30 124.88
2021-08-31 125.07
2021-09-01 125.05
2021-09-02 125.15
2021-09-03 125.31
2021-09-04 125.57
2021-09-05 125.88
2021-09-06 126.22
2021-09-07 126.46
2021-09-08 126.88
2021-09-09 127.23
2021-09-10 127.53
2021-09-11 127.88
2021-09-12 128.00
2021-09-13 128.09
2021-09-14 128.36
2021-09-15 128.64
2021-09-16 128.89
2021-09-17 129.17
2021-09-18 129.40
2021-09-19 129.72
2021-09-20 129.99
2021-09-21 130.14
2021-09-22 130.36
2021-09-23 130.67
2021-09-24 130.95
2021-09-25 131.20
2021-09-26 131.45
2021-09-27 131.78
2021-09-28 132.18
2021-09-29 132.44
2021-09-30 132.67
2021-10-01 132.89
2021-10-02 133.14
2021-10-03 133.30
2021-10-04 133.38
2021-10-05 133.51
2021-10-06 133.78
2021-10-07 134.08
2021-10-08 134.23
2021-10-09 134.41
2021-10-10 134.65
2021-10-11 134.90
2021-10-12 135.11
2021-10-13 135.09
2021-10-14 135.15
2021-10-15 135.26
2021-10-16 135.17
2021-10-17 135.31
2021-10-18 135.45
2021-10-19 135.76
2021-10-20 136.15
2021-10-21 136.58
2021-10-22 136.91
2021-10-23 137.51
2021-10-24 137.82
2021-10-25 138.25
2021-10-26 138.58
2021-10-27 138.88
2021-10-28 138.85
2021-10-29 139.00
2021-10-30 139.18
2021-10-31 139.37
2021-11-01 139.53
2021-11-02 139.72
2021-11-03 139.89
2021-11-04 140.34
2021-11-05 140.78
2021-11-06 140.99
2021-11-07 141.57
2021-11-08 141.90
2021-11-09 142.10
2021-11-10 142.62
2021-11-11 142.91
2021-11-12 143.13
2021-11-13 143.42
2021-11-14 143.57
2021-11-15 143.95
2021-11-16 144.76
2021-11-17 144.98
2021-11-18 145.37
2021-11-19 145.98
2021-11-20 146.19
2021-11-21 146.77
2021-11-22 146.98
2021-11-23 146.74
2021-11-24 146.95
2021-11-25 147.09
2021-11-26 146.84
2021-11-27 146.94
2021-11-28 146.52
2021-11-29 146.41
2021-11-30 146.38
2021-12-01 146.26
2021-12-02 146.08
2021-12-03 146.16
2021-12-04 146.44
2021-12-05 146.75
2021-12-06 147.13
2021-12-07 147.68
2021-12-08 148.13
2021-12-09 148.83
2021-12-10 149.29
2021-12-11 149.44
2021-12-12 150.06
2021-12-13 150.72
2021-12-14 151.10
2021-12-15 151.70
2021-12-16 152.02
2021-12-17 152.69
2021-12-18 153.38
2021-12-19 153.63
2021-12-20 153.81
2021-12-21 154.12
2021-12-22 154.20
2021-12-23 154.40
2021-12-24 154.35
2021-12-25 154.42
2021-12-26 154.51
2021-12-27 154.74
2021-12-28 154.91
2021-12-29 155.07
2021-12-30 155.19
2021-12-31 155.28
2022-01-01 155.38
2022-01-02 155.38
2022-01-03 155.05
2022-01-04 154.98
2022-01-05 154.72
2022-01-06 154.46
2022-01-07 154.29
2022-01-08 153.92
2022-01-09 153.83
2022-01-10 153.83
2022-01-11 153.60
2022-01-12 153.64
2022-01-13 153.76
2022-01-14 153.76
2022-01-15 154.19
2022-01-16 154.33
2022-01-17 154.51
2022-01-18 154.71
2022-01-19 155.02
2022-01-20 155.19
2022-01-21 155.57
2022-01-22 155.55
2022-01-23 155.80
2022-01-24 155.97
2022-01-25 156.35
2022-01-26 156.44
2022-01-27 156.66
2022-01-28 156.82
2022-01-29 157.23
2022-01-30 157.60
2022-01-31 157.94
2022-02-01 158.14
2022-02-02 158.51
2022-02-03 158.93
2022-02-04 159.34
2022-02-05 159.72
2022-02-06 159.94
2022-02-07 160.46
2022-02-08 160.91
2022-02-09 161.24
2022-02-10 161.61
2022-02-11 162.12
2022-02-12 162.60
2022-02-13 162.96
2022-02-14 163.12
2022-02-15 163.41
2022-02-16 163.94
2022-02-17 164.38
2022-02-18 164.69
2022-02-19 164.81
2022-02-20 165.44
2022-02-21 165.96
2022-02-22 166.35
2022-02-23 166.67
2022-02-24 166.86
2022-02-25 167.16
2022-02-26 167.97
2022-02-27 168.29
2022-02-28 168.74
2022-03-01 169.34
2022-03-02 169.66
2022-03-03 170.12
2022-03-04 170.40
2022-03-05 169.98
2022-03-06 169.83
2022-03-07 169.64
2022-03-08 169.30
2022-03-09 169.34
2022-03-10 168.98
2022-03-11 168.81
2022-03-12 169.06
2022-03-13 169.05
2022-03-14 169.19
2022-03-15 169.35
2022-03-16 169.10
2022-03-17 169.34
2022-03-18 169.62
2022-03-19 169.85
2022-03-20 169.96
2022-03-21 170.13
2022-03-22 170.58
2022-03-23 171.23
2022-03-24 171.97
2022-03-25 172.69
2022-03-26 173.23
2022-03-27 174.09
2022-03-28 174.51
2022-03-29 174.69
2022-03-30 175.02
2022-03-31 175.18
2022-04-01 175.19
2022-04-02 175.72
2022-04-03 176.08
2022-04-04 176.72
2022-04-05 177.07
2022-04-06 177.46
2022-04-07 177.69
2022-04-08 178.08
2022-04-09 177.66
2022-04-10 177.28
2022-04-11 176.87
2022-04-12 176.92
2022-04-13 176.78
2022-04-14 176.91
2022-04-15 176.89
2022-04-16 177.30
2022-04-17 177.74
2022-04-18 178.21
2022-04-19 178.53
2022-04-20 178.87
2022-04-21 179.14
2022-04-22 179.46
2022-04-23 179.92
2022-04-24 180.08
2022-04-25 180.23
2022-04-26 180.31
2022-04-27 180.15
2022-04-28 180.21
2022-04-29 180.26
2022-04-30 180.10
2022-05-01 180.30
2022-05-02 180.46
2022-05-03 180.77
2022-05-04 181.41
2022-05-05 181.76
2022-05-06 182.04
2022-05-07 182.19
2022-05-08 182.36
2022-05-09 182.60
2022-05-10 182.82
2022-05-11 182.85
2022-05-12 182.96
2022-05-13 183.09
2022-05-14 183.00
2022-05-15 182.76
2022-05-16 182.56
2022-05-17 182.17
2022-05-18 182.00
2022-05-19 181.59
2022-05-20 181.07
2022-05-21 180.48
2022-05-22 180.49
2022-05-23 180.40
2022-05-24 180.37
2022-05-25 180.20
2022-05-26 180.10
2022-05-27 179.98
2022-05-28 180.62
2022-05-29 180.68
2022-05-30 180.81
2022-05-31 180.78
2022-06-01 180.81
2022-06-02 180.93
2022-06-03 181.27
2022-06-04 181.46
2022-06-05 181.65
2022-06-06 181.75
2022-06-07 182.06
2022-06-08 182.40
2022-06-09 182.59
2022-06-10 182.59
2022-06-11 182.57
2022-06-12 182.58
2022-06-13 182.67
2022-06-14 182.68
2022-06-15 182.72
2022-06-16 182.74
2022-06-17 182.73
2022-06-18 182.30
2022-06-19 181.91
2022-06-20 181.47
2022-06-21 180.99
2022-06-22 180.55
2022-06-23 180.35
2022-06-24 180.19
2022-06-25 180.38
2022-06-26 180.61
2022-06-27 180.73
2022-06-28 180.89
2022-06-29 181.11
2022-06-30 181.22
2022-07-01 181.22
2022-07-02 181.17
2022-07-03 180.94
2022-07-04 180.74
2022-07-05 180.70
2022-07-06 180.38
2022-07-07 180.06
2022-07-08 179.81
2022-07-09 179.55
2022-07-10 179.45
2022-07-11 179.40
2022-07-12 179.26
2022-07-13 179.21
2022-07-14 179.15
2022-07-15 179.16
2022-07-16 179.21
2022-07-17 179.31
2022-07-18 179.42
2022-07-19 179.55
2022-07-20 179.68
2022-07-21 179.82
2022-07-22 180.10
2022-07-23 180.20
2022-07-24 180.31
2022-07-25 180.40
2022-07-26 180.57
2022-07-27 180.72
2022-07-28 180.88
2022-07-29 180.80
2022-07-30 180.96
2022-07-31 180.96
2022-08-01 181.12
2022-08-02 181.24
2022-08-03 181.39
2022-08-04 181.44
2022-08-05 181.65
2022-08-06 181.93
2022-08-07 182.26
2022-08-08 182.45
2022-08-09 182.58
2022-08-10 182.64
2022-08-11 182.85
2022-08-12 183.09
2022-08-13 183.01
2022-08-14 183.11
2022-08-15 183.27
2022-08-16 183.30
2022-08-17 183.53
2022-08-18 183.56
2022-08-19 183.55
2022-08-20 183.72
2022-08-21 183.71
2022-08-22 183.74
2022-08-23 183.94
2022-08-24 184.16
2022-08-25 184.56
2022-08-26 184.94
2022-08-27 185.54
2022-08-28 186.04
2022-08-29 186.25
2022-08-30 186.59
2022-08-31 186.72
2022-09-01 186.76
2022-09-02 186.91
2022-09-03 186.96
2022-09-04 187.05
2022-09-05 187.21
2022-09-06 187.12
2022-09-07 186.97
2022-09-08 186.78
2022-09-09 186.57
2022-09-10 186.39
2022-09-11 185.98
2022-09-12 185.78
2022-09-13 185.72
2022-09-14 185.84
2022-09-15 186.17
2022-09-16 186.37
2022-09-17 186.54
2022-09-18 186.93
2022-09-19 187.15
2022-09-20 187.28
2022-09-21 187.57
2022-09-22 187.75
2022-09-23 188.11
2022-09-24 188.30
2022-09-25 188.51
2022-09-26 188.82
2022-09-27 189.23
2022-09-28 189.41
2022-09-29 189.61
2022-09-30 189.82
2022-10-01 190.03
2022-10-02 190.14
2022-10-03 190.29
2022-10-04 190.18
2022-10-05 190.10
2022-10-06 189.92
2022-10-07 189.62
2022-10-08 189.47
2022-10-09 189.37
2022-10-10 189.27
2022-10-11 189.34
2022-10-12 189.50
2022-10-13 189.80
2022-10-14 190.15
2022-10-15 190.45
2022-10-16 191.03
2022-10-17 191.59
2022-10-18 192.07
2022-10-19 192.44
2022-10-20 192.59
2022-10-21 192.77
2022-10-22 192.18
2022-10-23 192.01
2022-10-24 191.82
2022-10-25 191.85
2022-10-26 191.72
2022-10-27 191.87
#2022-10-28|192.00 #2022-10-29|192.68 #2022-10-30|192.79 #2022-10-31|193.00 #2022-11-01|193.02 #2022-11-02|193.42 #2022-11-03|193.45 #2022-11-04|193.71 #2022-11-05|194.12 #2022-11-06|194.70 #2022-11-07|195.10 #2022-11-08|195.33 #2022-11-09|195.27 #2022-11-10|195.67 #2022-11-11|195.62 #2022-11-12|195.99 #2022-11-13|196.12 #2022-11-14|196.22 #2022-11-15|197.00 #2022-11-16|198.01 #2022-11-17|198.67 #2022-11-18|199.42 #2022-11-19|199.72 #2022-11-20|200.34 #2022-11-21|200.95 #2022-11-22|201.17 #2022-11-23|201.06 #2022-11-24|200.81 #2022-11-25|200.66 #2022-11-26|200.46 #2022-11-27|199.90 #2022-11-28|199.50 #2022-11-29|199.00 #2022-11-30|198.50 #2022-12-01|198.20 #2022-12-02|197.46 #2022-12-03|197.18 #2022-12-04|196.71 #2022-12-05|196.42 #2022-12-06|196.11 #2022-12-07|195.94 #2022-12-08|195.78 #2022-12-09|196.07 #2022-12-10|195.93 #2022-12-11|196.08 #2022-12-12|196.16 #2022-12-13|196.34 #2022-12-14|196.64 #2022-12-15|196.85 #2022-12-16|196.84 #2022-12-17|196.90 #2022-12-18|196.75 #2022-12-19|196.55 #2022-12-20|196.31 #2022-12-21|196.04 #2022-12-22|195.81 #2022-12-23|195.66 #2022-12-24|195.41 #2022-12-25|195.23 #2022-12-26|195.03 #2022-12-27|194.85 #2022-12-28|194.32 #2022-12-29|193.79 #2022-12-30|193.43 #2022-12-31|193.06 #2023-01-01|192.85 #2023-01-02|192.65 #2023-01-03|192.38 #2023-01-04|192.36 #2023-01-05|192.33 #2023-01-06|192.28 #2023-01-07|192.26 #2023-01-08|192.23 #2023-01-09|191.99 #2023-01-10|191.77 #2023-01-11|191.53 #2023-01-12|191.42 #2023-01-13|191.39 #2023-01-14|191.27 #2023-01-15|191.19 #2023-01-16|191.34 #2023-01-17|191.46 #2023-01-18|191.62 #2023-01-19|191.89 #2023-01-20|191.87 #2023-01-21|191.88 #2023-01-22|191.98 #2023-01-23|191.92 #2023-01-24|191.95 #2023-01-25|191.86 #2023-01-26|191.56 #2023-01-27|191.44 #2023-01-28|191.54 #2023-01-29|191.32 #2023-01-30|191.03 #2023-01-31|190.75 #2023-02-01|190.69 #2023-02-02|190.58 #2023-02-03|190.43 #2023-02-04|190.39 #2023-02-05|190.35 #2023-02-06|190.52 #2023-02-07|190.42 #2023-02-08|190.47 #2023-02-09|190.54 #2023-02-10|190.58 #2023-02-11|190.50 #2023-02-12|190.50 #2023-02-13|190.47 #2023-02-14|190.56 #2023-02-15|190.46 #2023-02-16|190.55 #2023-02-17|190.70 #2023-02-18|189.78 #2023-02-19|189.54 #2023-02-20|189.66 #2023-02-21|189.67 #2023-02-22|189.61 #2023-02-23|189.60 #2023-02-24|189.31 #2023-02-25|190.14 #2023-02-26|190.20 #2023-02-27|189.88 #2023-02-28|189.73 #2023-03-01|189.16 #2023-03-02|188.78 #2023-03-03|188.49 #2023-03-04|188.12 #2023-03-05|187.95 #2023-03-06|187.71 #2023-03-07|187.53 #2023-03-08|187.56 #2023-03-09|187.43 #2023-03-10|187.86 #2023-03-11|188.22 #2023-03-12|188.46 #2023-03-13|188.75 #2023-03-14|188.97 #2023-03-15|189.38 #2023-03-16|189.63 #2023-03-17|189.55 #2023-03-18|189.51 #2023-03-19|189.55 #2023-03-20|189.75 #2023-03-21|190.15 #2023-03-22|190.47 #2023-03-23|190.70 #2023-03-24|191.06 #2023-03-25|191.32 #2023-03-26|191.54 #2023-03-27|191.42 #2023-03-28|191.21 #2023-03-29|191.15 #2023-03-30|191.26 #2023-03-31|191.07 #2023-04-01|190.93 #2023-04-02|190.77 #2023-04-03|190.78 #2023-04-04|190.71 #2023-04-05|190.58 #2023-04-06|190.33 #2023-04-07|190.17 #2023-04-08|190.07 #2023-04-09|189.95 #2023-04-10|189.86 #2023-04-11|189.66 #2023-04-12|189.47 #2023-04-13|189.19 #2023-04-14|188.88 #2023-04-15|188.32 #2023-04-16|188.09 #2023-04-17|187.89 #2023-04-18|187.75 #2023-04-19|187.50 #2023-04-20|187.61 #2023-04-21|187.65 #2023-04-22|187.95 #2023-04-23|187.95 #2023-04-24|187.87 #2023-04-25|187.89 #2023-04-26|188.11 #2023-04-27|188.13 #2023-04-28|188.43 #2023-04-29|188.60 #2023-04-30|188.82 #2023-05-01|189.12 #2023-05-02|189.36 #2023-05-03|189.28 #2023-05-04|189.06 #2023-05-05|188.68 #2023-05-06|188.32 #2023-05-07|187.99 #2023-05-08|187.61 #2023-05-09|187.29 #2023-05-10|187.22 #2023-05-11|187.23 #2023-05-12|185.81 #2023-05-13|185.78 #2023-05-14|185.76 #2023-05-15|185.77 #2023-05-16|185.64 #2023-05-17|185.58 #2023-05-18|185.65 #2023-05-19|186.93 #2023-05-20|186.84 #2023-05-21|186.83 #2023-05-22|186.91 #2023-05-23|187.00 #2023-05-24|187.00 #2023-05-25|186.94 #2023-05-26|187.05 #2023-05-27|187.22 #2023-05-28|187.23 #2023-05-29|187.10 #2023-05-30|186.98 #2023-05-31|186.69 #2023-06-01|186.43 #2023-06-02|186.25 #2023-06-03|186.09 #2023-06-04|185.95 #2023-06-05|185.87 #2023-06-06|185.83 #2023-06-07|185.87 #2023-06-08|185.85 #2023-06-09|185.73 #2023-06-10|185.56 #2023-06-11|185.50 #2023-06-12|185.44 #2023-06-13|185.34 #2023-06-14|185.22 #2023-06-15|185.06 #2023-06-16|185.00 #2023-06-17|184.97 #2023-06-18|184.71 #2023-06-19|184.50 #2023-06-20|184.36 #2023-06-21|184.16 #2023-06-22|184.04 #2023-06-23|183.78 #2023-06-24|183.55 #2023-06-25|183.37 #2023-06-26|183.13 #2023-06-27|182.72 #2023-06-28|182.41 #2023-06-29|182.23 #2023-06-30|182.18 #2023-07-01|181.87 #2023-07-02|181.33 #2023-07-03|180.88 #2023-07-04|180.66 #2023-07-05|180.69 #2023-07-06|180.40 #2023-07-07|180.02 #2023-07-08|180.00 #2023-07-09|180.15 #2023-07-10|180.29 #2023-07-11|180.27 #2023-07-12|180.08 #2023-07-13|180.28 #2023-07-14|180.57 #2023-07-15|180.76 #2023-07-16|181.07 #2023-07-17|181.31 #2023-07-18|181.61 #2023-07-19|182.03 #2023-07-20|182.31 #2023-07-21|182.75 #2023-07-22|182.91 #2023-07-23|183.44 #2023-07-24|183.99 #2023-07-25|184.55 #2023-07-26|184.90 #2023-07-27|185.24 #2023-07-28|185.38 #2023-07-29|186.00 #2023-07-30|186.20 #2023-07-31|186.37 #2023-08-01|186.57 #2023-08-02|186.72 #2023-08-03|186.69 #2023-08-04|186.78 #2023-08-05|186.71 #2023-08-06|186.68 #2023-08-07|186.63 #2023-08-08|186.53 #2023-08-09|186.64 #2023-08-10|186.84 #2023-08-11|186.88 #2023-08-12|186.76 #2023-08-13|186.82 #2023-08-14|186.81 #2023-08-15|186.87 #2023-08-16|186.90 #2023-08-17|186.72 #2023-08-18|186.75 #2023-08-19|186.90 #2023-08-20|186.91 #2023-08-21|187.00 #2023-08-22|186.97 #2023-08-23|186.81 #2023-08-24|186.90 #2023-08-25|186.82 #2023-08-26|186.54 #2023-08-27|186.23 #2023-08-28|185.93 #2023-08-29|185.80 #2023-08-30|185.76 #2023-08-31|185.76 #2023-09-01|185.81 #2023-09-02|186.12 #2023-09-03|186.43 #2023-09-04|186.76 #2023-09-05|187.02 #2023-09-06|187.29 #2023-09-07|187.66 #2023-09-08|187.82 #2023-09-09|188.01 #2023-09-10|188.15 #2023-09-11|188.29 #2023-09-12|188.57 #2023-09-13|188.88 #2023-09-14|189.11 #2023-09-15|189.41 #2023-09-16|189.64 #2023-09-17|189.56 #2023-09-18|189.41 #2023-09-19|189.23 #2023-09-20|188.95 #2023-09-21|188.64 #2023-09-22|188.33 #2023-09-23|187.97 #2023-09-24|187.92 #2023-09-25|187.94 #2023-09-26|187.97 #2023-09-27|187.95 #2023-09-28|187.98 #2023-09-29|188.02 #2023-09-30|187.95 #2023-10-01|187.97 #2023-10-02|187.91 #2023-10-03|187.90 #2023-10-04|188.03 #2023-10-05|188.09 #2023-10-06|188.07 #2023-10-07|188.20 #2023-10-08|188.32 #2023-10-09|188.42 #2023-10-10|188.50 #2023-10-11|188.42 #2023-10-12|188.37 #2023-10-13|188.45 #2023-10-14|188.51 #2023-10-15|188.62 #2023-10-16|188.79 #2023-10-17|188.74 #2023-10-18|188.82 #2023-10-19|188.92 #2023-10-20|188.98 #2023-10-21|188.70 #2023-10-22|188.69 #2023-10-23|188.57 #2023-10-24|188.65 #2023-10-25|188.64 #2023-10-26|188.64 #2023-10-27|188.77 #2023-10-28|189.44 #2023-10-29|189.74 #2023-10-30|190.08 #2023-10-31|190.33 #2023-11-01|191.15 #2023-11-02|192.21 #2023-11-03|192.98 #2023-11-04|193.60 #2023-11-05|194.21 #2023-11-06|194.95 #2023-11-07|195.65 #2023-11-08|195.40 #2023-11-09|194.83 #2023-11-10|194.48 #2023-11-11|193.91 #2023-11-12|193.52 #2023-11-13|193.10 #2023-11-14|192.90 #2023-11-15|193.21 #2023-11-16|193.62 #2023-11-17|193.87 #2023-11-18|193.88 #2023-11-19|194.34 #2023-11-20|194.94 #2023-11-21|195.21 #2023-11-22|195.43 #2023-11-23|195.57 #2023-11-24|195.62 #2023-11-25|196.11 #2023-11-26|195.75 #2023-11-27|195.09 #2023-11-28|194.48 #2023-11-29|194.01 #2023-11-30|193.35 #2023-12-01|192.75 #2023-12-02|191.98 #2023-12-03|191.57 #2023-12-04|191.25 #2023-12-05|191.02 #2023-12-06|190.51 #2023-12-07|190.19 #2023-12-08|189.97 #2023-12-09|189.67 #2023-12-10|189.58 #2023-12-11|189.64 #2023-12-12|189.83 #2023-12-13|190.26 #2023-12-14|190.78 #2023-12-15|191.05 #2023-12-16|191.32 #2023-12-17|191.31 #2023-12-18|191.14 #2023-12-19|190.73 #2023-12-20|190.13 #2023-12-21|189.50 #2023-12-22|189.07 #2023-12-23|188.77 #2023-12-24|188.47 #2023-12-25|188.27 #2023-12-26|188.12 #2023-12-27|188.08 #2023-12-28|187.76 #2023-12-29|187.37 #2023-12-30|186.99 #2023-12-31|186.62 #2024-01-01|186.61 #2024-01-02|186.58 #2024-01-03|186.48 #2024-01-04|186.85 #2024-01-05|187.24 #2024-01-06|187.30 #2024-01-07|187.65 #2024-01-08|187.44 #2024-01-09|187.33 #2024-01-10|187.36 #2024-01-11|187.23 #2024-01-12|186.76 #2024-01-13|186.12 #2024-01-14|185.74 #2024-01-15|185.34 #2024-01-16|184.79 #2024-01-17|184.23 #2024-01-18|183.29 #2024-01-19|182.91 #2024-01-20|182.70 #2024-01-21|182.34 #2024-01-22|182.10 #2024-01-23|182.14 #2024-01-24|182.00 #2024-01-25|182.34 #2024-01-26|182.50 #2024-01-27|182.92 #2024-01-28|183.05 #2024-01-29|183.10 #2024-01-30|183.05 #2024-01-31|183.10 #2024-02-01|183.05 #2024-02-02|183.01 #2024-02-03|182.99 #2024-02-04|182.85 #2024-02-05|182.71 #2024-02-06|182.58 #2024-02-07|182.68 #2024-02-08|182.78 #2024-02-09|182.20 #2024-02-10|181.94 #2024-02-11|181.89 #2024-02-12|181.92 #2024-02-13|181.85 #2024-02-14|181.42 #2024-02-15|181.03 #2024-02-16|181.52 #2024-02-17|181.08 #2024-02-18|180.97 #2024-02-19|180.89 #2024-02-20|180.90 #2024-02-21|180.95 #2024-02-22|181.00 #2024-02-23|180.92 #2024-02-24|181.39 #2024-02-25|181.46 #2024-02-26|181.33 #2024-02-27|181.23 #2024-02-28|181.16 #2024-02-29|181.74 #2024-03-01|181.83 #2024-03-02|181.71 #2024-03-03|181.79 #2024-03-04|182.10 #2024-03-05|182.13 #2024-03-06|182.37 #2024-03-07|181.79 #2024-03-08|181.56 #2024-03-09|181.78 #2024-03-10|181.46 #2024-03-11|180.76 #2024-03-12|180.24 #2024-03-13|179.64 #2024-03-14|179.04 #2024-03-15|178.61 #2024-03-16|177.92 #2024-03-17|177.54 #2024-03-18|177.60 #2024-03-19|177.32 #2024-03-20|177.01 #2024-03-21|176.90 #2024-03-22|176.83 #2024-03-23|176.96 #2024-03-24|176.63 #2024-03-25|176.51 #2024-03-26|176.38 #2024-03-27|176.85 #2024-03-28|177.11 #2024-03-29|177.31 #2024-03-30|177.42 #2024-03-31|177.94 #2024-04-01|178.08 #2024-04-02|178.60 #2024-04-03|178.71 #2024-04-04|179.06 #2024-04-05|179.64 #2024-04-06|180.26 #2024-04-07|180.85 #2024-04-08|181.42 #2024-04-09|181.85 #2024-04-10|182.35 #2024-04-11|182.49 #2024-04-12|182.49 #2024-04-13|182.24 #2024-04-14|182.04 #2024-04-15|181.97 #2024-04-16|181.73 #2024-04-17|181.27 #2024-04-18|180.69 #2024-04-19|180.08 #2024-04-20|179.28 #2024-04-21|178.71 #2024-04-22|178.02 #2024-04-23|177.29 #2024-04-24|176.62 #2024-04-25|176.27 #2024-04-26|175.86 #2024-04-27|175.86 #2024-04-28|175.56 #2024-04-29|175.31 #2024-04-30|175.22 #2024-05-01|175.18 #2024-05-02|175.04 #2024-05-03|174.95 #2024-05-04|174.72 #2024-05-05|174.62 #2024-05-06|174.60 #2024-05-07|174.58 #2024-05-08|174.38 #2024-05-09|174.25 #2024-05-10|174.08 #2024-05-11|173.98 #2024-05-12|173.81 #2024-05-13|173.55 #2024-05-14|173.30 #2024-05-15|173.29 #2024-05-16|173.40 #2024-05-17|173.51 #2024-05-18|173.02 #2024-05-19|172.30 #2024-05-20|171.50 #2024-05-21|170.56 #2024-05-22|170.49 #2024-05-23|170.21 #2024-05-24|169.90 #2024-05-25|170.00 #2024-05-26|170.34 #2024-05-27|170.75 #2024-05-28|171.25 #2024-05-29|170.65 #2024-05-30|170.26 #2024-05-31|169.97 #2024-06-01|169.84 #2024-06-02|169.65 #2024-06-03|169.59 #2024-06-04|169.59 #2024-06-05|169.82 #2024-06-06|169.95 #2024-06-07|170.18 #2024-06-08|170.46 #2024-06-09|170.75 #2024-06-10|171.01 #2024-06-11|171.21 #2024-06-12|171.44 #2024-06-13|171.64 #2024-06-14|171.66 #2024-06-15|171.37 #2024-06-16|171.48 #2024-06-17|171.44 #2024-06-18|170.79 #2024-06-19|170.02 #2024-06-20|169.25 #2024-06-21|168.42 #2024-06-22|167.91 #2024-06-23|167.04 #2024-06-24|166.19 #2024-06-25|166.13 #2024-06-26|165.77 #2024-06-27|165.51 #2024-06-28|165.19 #2024-06-29|164.77 #2024-06-30|164.42 #2024-07-01|164.21 #2024-07-02|163.76 #2024-07-03|163.63 #2024-07-04|163.42 #2024-07-05|163.31 #2024-07-06|163.28 #2024-07-07|163.19 #2024-07-08|163.02 #2024-07-09|162.94 #2024-07-10|163.03 #2024-07-11|163.08 #2024-07-12|163.24 #2024-07-13|163.44 #2024-07-14|163.65 #2024-07-15|163.90 #2024-07-16|164.41 #2024-07-17|164.67 #2024-07-18|164.89 #2024-07-19|165.15 #2024-07-20|164.90 #2024-07-21|165.23 #2024-07-22|165.53 #2024-07-23|165.66 #2024-07-24|165.70 #2024-07-25|165.78 #2024-07-26|165.76 #2024-07-27|166.13 #2024-07-28|165.92 #2024-07-29|165.64 #2024-07-30|165.18 #2024-07-31|165.10 #2024-08-01|165.12 #2024-08-02|165.07 #2024-08-03|165.04 #2024-08-04|164.96 #2024-08-05|164.92 #2024-08-06|164.94 #2024-08-07|164.80 #2024-08-08|164.71 #2024-08-09|164.58 #2024-08-10|164.10 #2024-08-11|163.89 #2024-08-12|163.72 #2024-08-13|163.61 #2024-08-14|163.26 #2024-08-15|162.91 #2024-08-16|162.77 #2024-08-17|163.18 #2024-08-18|163.25 #2024-08-19|163.23 #2024-08-20|163.20 #2024-08-21|163.27 #2024-08-22|163.28 #2024-08-23|163.31 #2024-08-24|163.18 #2024-08-25|163.19 #2024-08-26|163.25 #2024-08-27|163.46 #2024-08-28|163.70 #2024-08-29|163.94 #2024-08-30|164.17 #2024-08-31|164.47 #2024-09-01|164.76 #2024-09-02|165.11 #2024-09-03|165.10 #2024-09-04|165.36 #2024-09-05|165.52 #2024-09-06|165.80 #2024-09-07|166.08 #2024-09-08|166.29 #2024-09-09|166.42 #2024-09-10|166.91 #2024-09-11|167.23 #2024-09-12|167.57 #2024-09-13|167.85 #2024-09-14|168.13 #2024-09-15|168.46 #2024-09-16|168.84 #2024-09-17|169.29 #2024-09-18|169.65 #2024-09-19|170.02 #2024-09-20|170.26 #2024-09-21|170.42 #2024-09-22|170.71 #2024-09-23|170.97 #2024-09-24|171.00 #2024-09-25|171.12 #2024-09-26|171.23 #2024-09-27|171.23 #2024-09-28|171.01 #2024-09-29|170.93 #2024-09-30|170.95 #2024-10-01|170.96 #2024-10-02|170.83 #2024-10-03|170.73 #2024-10-04|170.69 #2024-10-05|170.86 #2024-10-06|170.73 #2024-10-07|170.49 #2024-10-08|170.28 #2024-10-09|170.15 #2024-10-10|169.87 #2024-10-11|169.70 #2024-10-12|169.58 #2024-10-13|169.58 #2024-10-14|169.50 #2024-10-15|169.45 #2024-10-16|169.42 #2024-10-17|169.44 #2024-10-18|169.27 #2024-10-19|168.70 #2024-10-20|168.39 #2024-10-21|168.11 #2024-10-22|167.65 #2024-10-23|167.21 #2024-10-24|166.71 #2024-10-25|166.61 #2024-10-26|166.82 #2024-10-27|166.92 #2024-10-28|167.19 #2024-10-29|167.47 #2024-10-30|167.43 #2024-10-31|167.73 #2024-11-01|167.78 #2024-11-02|167.99 #2024-11-03|167.96 #2024-11-04|167.92 #2024-11-05|168.04 #2024-11-06|168.44 #2024-11-07|168.52 #2024-11-08|168.53 #2024-11-09|168.46 #2024-11-10|168.60 #2024-11-11|168.55 #2024-11-12|168.53 #2024-11-13|168.43 #2024-11-14|168.45 #2024-11-15|168.69 #2024-11-16|168.74 #2024-11-17|168.58 #2024-11-18|168.62 #2024-11-19|168.62 #2024-11-20|168.81 #2024-11-21|168.74 #2024-11-22|168.85 #2024-11-23|169.01 #2024-11-24|169.16 #2024-11-25|169.29 #2024-11-26|169.35 #2024-11-27|169.75 #2024-11-28|170.54 #2024-11-29|170.87 #2024-11-30|171.27 #2024-12-01|171.75 #2024-12-02|172.08 #2024-12-03|172.47 #2024-12-04|172.14 #2024-12-05|171.78 #2024-12-06|171.74 #2024-12-07|171.73 #2024-12-08|171.64 #2024-12-09|171.83 #2024-12-10|171.93 #2024-12-11|172.30 #2024-12-12|172.17 #2024-12-13|171.86

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top