Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Civil Engineering Job Postings on Indeed in the United States

Title Civil Engineering Job Postings on Indeed in the United States
Series ID IHLIDXUSTPCIVIENGI
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-31
Last Updated 2025-02-05 9:02 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.94
2020-02-03 99.97
2020-02-04 99.92
2020-02-05 99.99
2020-02-06 100.04
2020-02-07 100.05
2020-02-08 100.02
2020-02-09 100.06
2020-02-10 100.05
2020-02-11 100.06
2020-02-12 100.12
2020-02-13 100.18
2020-02-14 100.26
2020-02-15 100.24
2020-02-16 100.42
2020-02-17 100.82
2020-02-18 101.00
2020-02-19 100.98
2020-02-20 100.96
2020-02-21 100.86
2020-02-22 100.84
2020-02-23 100.84
2020-02-24 100.55
2020-02-25 100.53
2020-02-26 100.64
2020-02-27 100.62
2020-02-28 100.66
2020-02-29 100.92
2020-03-01 101.11
2020-03-02 101.23
2020-03-03 101.25
2020-03-04 101.24
2020-03-05 101.21
2020-03-06 101.34
2020-03-07 101.29
2020-03-08 101.18
2020-03-09 101.01
2020-03-10 100.82
2020-03-11 100.71
2020-03-12 100.71
2020-03-13 100.70
2020-03-14 100.81
2020-03-15 100.68
2020-03-16 100.65
2020-03-17 100.58
2020-03-18 100.36
2020-03-19 99.98
2020-03-20 99.22
2020-03-21 98.04
2020-03-22 97.12
2020-03-23 96.23
2020-03-24 95.35
2020-03-25 94.21
2020-03-26 92.98
2020-03-27 91.29
2020-03-28 89.95
2020-03-29 88.32
2020-03-30 86.70
2020-03-31 85.05
2020-04-01 83.31
2020-04-02 81.58
2020-04-03 80.62
2020-04-04 79.50
2020-04-05 78.48
2020-04-06 77.42
2020-04-07 76.35
2020-04-08 75.79
2020-04-09 75.26
2020-04-10 74.61
2020-04-11 74.16
2020-04-12 73.70
2020-04-13 73.33
2020-04-14 73.01
2020-04-15 72.53
2020-04-16 72.09
2020-04-17 71.63
2020-04-18 71.18
2020-04-19 70.71
2020-04-20 70.30
2020-04-21 69.97
2020-04-22 69.64
2020-04-23 69.43
2020-04-24 69.19
2020-04-25 68.92
2020-04-26 68.69
2020-04-27 68.39
2020-04-28 68.00
2020-04-29 67.66
2020-04-30 67.28
2020-05-01 67.04
2020-05-02 66.81
2020-05-03 66.60
2020-05-04 66.50
2020-05-05 66.44
2020-05-06 66.34
2020-05-07 66.33
2020-05-08 66.33
2020-05-09 66.36
2020-05-10 66.47
2020-05-11 66.45
2020-05-12 66.45
2020-05-13 66.00
2020-05-14 65.66
2020-05-15 65.47
2020-05-16 65.15
2020-05-17 64.79
2020-05-18 64.47
2020-05-19 64.27
2020-05-20 64.58
2020-05-21 64.75
2020-05-22 64.87
2020-05-23 65.04
2020-05-24 65.09
2020-05-25 65.13
2020-05-26 65.10
2020-05-27 64.94
2020-05-28 64.89
2020-05-29 64.83
2020-05-30 65.01
2020-05-31 65.15
2020-06-01 65.27
2020-06-02 65.42
2020-06-03 65.73
2020-06-04 65.91
2020-06-05 66.09
2020-06-06 66.12
2020-06-07 66.28
2020-06-08 66.39
2020-06-09 66.51
2020-06-10 66.58
2020-06-11 66.73
2020-06-12 66.72
2020-06-13 66.60
2020-06-14 66.60
2020-06-15 66.73
2020-06-16 66.83
2020-06-17 66.88
2020-06-18 66.87
2020-06-19 66.95
2020-06-20 67.17
2020-06-21 67.29
2020-06-22 67.35
2020-06-23 67.39
2020-06-24 67.46
2020-06-25 67.71
2020-06-26 67.89
2020-06-27 68.07
2020-06-28 68.17
2020-06-29 68.24
2020-06-30 68.49
2020-07-01 68.65
2020-07-02 68.55
2020-07-03 68.61
2020-07-04 68.63
2020-07-05 68.71
2020-07-06 68.86
2020-07-07 68.89
2020-07-08 69.10
2020-07-09 69.46
2020-07-10 69.85
2020-07-11 70.22
2020-07-12 70.57
2020-07-13 70.85
2020-07-14 71.12
2020-07-15 71.21
2020-07-16 71.37
2020-07-17 71.43
2020-07-18 71.28
2020-07-19 71.34
2020-07-20 71.41
2020-07-21 71.67
2020-07-22 71.99
2020-07-23 72.24
2020-07-24 72.41
2020-07-25 72.80
2020-07-26 72.98
2020-07-27 73.15
2020-07-28 73.08
2020-07-29 73.05
2020-07-30 72.90
2020-07-31 72.87
2020-08-01 72.95
2020-08-02 72.97
2020-08-03 72.99
2020-08-04 73.00
2020-08-05 72.80
2020-08-06 72.67
2020-08-07 72.43
2020-08-08 72.16
2020-08-09 71.87
2020-08-10 71.46
2020-08-11 71.14
2020-08-12 70.92
2020-08-13 70.68
2020-08-14 70.41
2020-08-15 70.04
2020-08-16 69.97
2020-08-17 70.13
2020-08-18 70.22
2020-08-19 70.40
2020-08-20 70.56
2020-08-21 70.78
2020-08-22 71.08
2020-08-23 71.14
2020-08-24 71.10
2020-08-25 71.18
2020-08-26 71.23
2020-08-27 71.39
2020-08-28 71.61
2020-08-29 71.71
2020-08-30 71.76
2020-08-31 71.83
2020-09-01 71.64
2020-09-02 71.51
2020-09-03 71.37
2020-09-04 71.17
2020-09-05 70.95
2020-09-06 70.87
2020-09-07 70.73
2020-09-08 70.67
2020-09-09 70.53
2020-09-10 70.36
2020-09-11 70.23
2020-09-12 70.21
2020-09-13 70.03
2020-09-14 69.84
2020-09-15 69.78
2020-09-16 69.82
2020-09-17 69.84
2020-09-18 69.80
2020-09-19 69.81
2020-09-20 69.87
2020-09-21 69.91
2020-09-22 69.95
2020-09-23 69.96
2020-09-24 69.95
2020-09-25 69.98
2020-09-26 69.86
2020-09-27 69.80
2020-09-28 69.83
2020-09-29 69.88
2020-09-30 69.96
2020-10-01 70.02
2020-10-02 69.98
2020-10-03 70.12
2020-10-04 70.14
2020-10-05 70.15
2020-10-06 70.06
2020-10-07 69.86
2020-10-08 69.75
2020-10-09 69.69
2020-10-10 69.58
2020-10-11 69.54
2020-10-12 69.45
2020-10-13 69.36
2020-10-14 69.30
2020-10-15 69.41
2020-10-16 69.41
2020-10-17 69.17
2020-10-18 69.20
2020-10-19 69.35
2020-10-20 69.48
2020-10-21 69.63
2020-10-22 69.59
2020-10-23 69.61
2020-10-24 69.90
2020-10-25 69.91
2020-10-26 69.75
2020-10-27 69.74
2020-10-28 69.93
2020-10-29 70.05
2020-10-30 70.13
2020-10-31 70.26
2020-11-01 70.58
2020-11-02 71.13
2020-11-03 71.60
2020-11-04 71.92
2020-11-05 72.26
2020-11-06 72.84
2020-11-07 73.31
2020-11-08 73.67
2020-11-09 73.74
2020-11-10 74.06
2020-11-11 74.16
2020-11-12 74.36
2020-11-13 74.43
2020-11-14 74.27
2020-11-15 74.46
2020-11-16 74.96
2020-11-17 75.10
2020-11-18 75.26
2020-11-19 75.43
2020-11-20 75.73
2020-11-21 76.13
2020-11-22 76.19
2020-11-23 76.15
2020-11-24 76.24
2020-11-25 76.44
2020-11-26 76.65
2020-11-27 76.60
2020-11-28 76.66
2020-11-29 76.65
2020-11-30 76.55
2020-12-01 76.39
2020-12-02 76.11
2020-12-03 75.85
2020-12-04 75.68
2020-12-05 75.61
2020-12-06 75.55
2020-12-07 75.46
2020-12-08 75.43
2020-12-09 75.48
2020-12-10 75.44
2020-12-11 75.53
2020-12-12 75.44
2020-12-13 75.74
2020-12-14 76.35
2020-12-15 76.83
2020-12-16 77.18
2020-12-17 77.51
2020-12-18 77.75
2020-12-19 78.08
2020-12-20 78.14
2020-12-21 78.01
2020-12-22 77.98
2020-12-23 78.09
2020-12-24 78.25
2020-12-25 78.37
2020-12-26 78.51
2020-12-27 78.62
2020-12-28 78.76
2020-12-29 79.00
2020-12-30 79.29
2020-12-31 79.58
2021-01-01 79.92
2021-01-02 80.25
2021-01-03 80.47
2021-01-04 80.59
2021-01-05 80.69
2021-01-06 80.91
2021-01-07 81.06
2021-01-08 81.31
2021-01-09 81.40
2021-01-10 81.65
2021-01-11 81.92
2021-01-12 82.15
2021-01-13 82.24
2021-01-14 82.43
2021-01-15 82.46
2021-01-16 82.61
2021-01-17 82.63
2021-01-18 82.63
2021-01-19 82.71
2021-01-20 82.76
2021-01-21 82.82
2021-01-22 82.90
2021-01-23 82.58
2021-01-24 82.66
2021-01-25 82.73
2021-01-26 82.68
2021-01-27 82.76
2021-01-28 82.86
2021-01-29 82.91
2021-01-30 83.35
2021-01-31 83.44
2021-02-01 83.58
2021-02-02 83.85
2021-02-03 84.03
2021-02-04 84.08
2021-02-05 84.27
2021-02-06 84.32
2021-02-07 84.59
2021-02-08 84.75
2021-02-09 84.99
2021-02-10 85.30
2021-02-11 85.72
2021-02-12 86.16
2021-02-13 86.80
2021-02-14 87.27
2021-02-15 87.80
2021-02-16 88.15
2021-02-17 88.48
2021-02-18 88.63
2021-02-19 88.71
2021-02-20 88.43
2021-02-21 88.38
2021-02-22 88.33
2021-02-23 88.21
2021-02-24 88.14
2021-02-25 88.12
2021-02-26 88.31
2021-02-27 88.69
2021-02-28 88.88
2021-03-01 89.22
2021-03-02 89.63
2021-03-03 89.93
2021-03-04 90.34
2021-03-05 90.45
2021-03-06 90.63
2021-03-07 90.83
2021-03-08 90.98
2021-03-09 91.11
2021-03-10 91.05
2021-03-11 91.12
2021-03-12 91.19
2021-03-13 91.43
2021-03-14 91.60
2021-03-15 91.66
2021-03-16 91.73
2021-03-17 92.00
2021-03-18 92.23
2021-03-19 92.54
2021-03-20 92.83
2021-03-21 93.19
2021-03-22 93.56
2021-03-23 93.97
2021-03-24 94.40
2021-03-25 94.76
2021-03-26 95.22
2021-03-27 95.56
2021-03-28 95.79
2021-03-29 95.96
2021-03-30 96.14
2021-03-31 96.34
2021-04-01 96.51
2021-04-02 96.56
2021-04-03 96.72
2021-04-04 96.91
2021-04-05 97.15
2021-04-06 97.42
2021-04-07 97.64
2021-04-08 97.85
2021-04-09 98.09
2021-04-10 98.20
2021-04-11 98.31
2021-04-12 98.49
2021-04-13 98.78
2021-04-14 99.01
2021-04-15 99.39
2021-04-16 99.72
2021-04-17 100.14
2021-04-18 100.64
2021-04-19 101.09
2021-04-20 101.37
2021-04-21 101.69
2021-04-22 101.91
2021-04-23 102.20
2021-04-24 102.50
2021-04-25 102.64
2021-04-26 102.75
2021-04-27 102.99
2021-04-28 103.11
2021-04-29 103.34
2021-04-30 103.56
2021-05-01 103.58
2021-05-02 103.69
2021-05-03 103.93
2021-05-04 104.17
2021-05-05 104.51
2021-05-06 104.82
2021-05-07 105.05
2021-05-08 105.48
2021-05-09 105.87
2021-05-10 106.19
2021-05-11 106.41
2021-05-12 106.66
2021-05-13 106.94
2021-05-14 107.25
2021-05-15 107.45
2021-05-16 107.65
2021-05-17 107.87
2021-05-18 108.15
2021-05-19 108.44
2021-05-20 108.70
2021-05-21 108.74
2021-05-22 108.75
2021-05-23 108.98
2021-05-24 109.18
2021-05-25 109.29
2021-05-26 109.37
2021-05-27 109.44
2021-05-28 109.76
2021-05-29 110.24
2021-05-30 110.53
2021-05-31 110.85
2021-06-01 111.09
2021-06-02 111.35
2021-06-03 111.53
2021-06-04 111.72
2021-06-05 111.81
2021-06-06 111.89
2021-06-07 111.96
2021-06-08 112.14
2021-06-09 112.33
2021-06-10 112.46
2021-06-11 112.57
2021-06-12 112.74
2021-06-13 112.91
2021-06-14 113.10
2021-06-15 113.38
2021-06-16 113.61
2021-06-17 113.82
2021-06-18 114.01
2021-06-19 114.26
2021-06-20 114.50
2021-06-21 114.77
2021-06-22 114.76
2021-06-23 114.89
2021-06-24 115.10
2021-06-25 115.34
2021-06-26 115.52
2021-06-27 115.69
2021-06-28 115.78
2021-06-29 116.04
2021-06-30 116.22
2021-07-01 116.40
2021-07-02 116.42
2021-07-03 116.53
2021-07-04 116.60
2021-07-05 116.69
2021-07-06 116.83
2021-07-07 116.89
2021-07-08 117.05
2021-07-09 117.47
2021-07-10 117.73
2021-07-11 118.00
2021-07-12 118.31
2021-07-13 118.69
2021-07-14 119.14
2021-07-15 119.51
2021-07-16 119.80
2021-07-17 119.99
2021-07-18 120.30
2021-07-19 120.56
2021-07-20 120.62
2021-07-21 120.54
2021-07-22 120.46
2021-07-23 120.37
2021-07-24 120.37
2021-07-25 120.35
2021-07-26 120.23
2021-07-27 120.17
2021-07-28 120.18
2021-07-29 120.13
2021-07-30 119.99
2021-07-31 120.09
2021-08-01 120.10
2021-08-02 120.21
2021-08-03 120.36
2021-08-04 120.49
2021-08-05 120.65
2021-08-06 120.91
2021-08-07 120.91
2021-08-08 121.01
2021-08-09 121.06
2021-08-10 121.12
2021-08-11 121.25
2021-08-12 121.45
2021-08-13 121.66
2021-08-14 121.87
2021-08-15 122.01
2021-08-16 122.11
2021-08-17 122.37
2021-08-18 122.60
2021-08-19 122.76
2021-08-20 122.96
2021-08-21 123.28
2021-08-22 123.67
2021-08-23 123.98
2021-08-24 124.16
2021-08-25 124.48
2021-08-26 124.78
2021-08-27 125.05
2021-08-28 125.21
2021-08-29 125.39
2021-08-30 125.70
2021-08-31 125.92
2021-09-01 125.92
2021-09-02 126.03
2021-09-03 126.16
2021-09-04 126.40
2021-09-05 126.70
2021-09-06 127.02
2021-09-07 127.25
2021-09-08 127.66
2021-09-09 128.02
2021-09-10 128.31
2021-09-11 128.64
2021-09-12 128.76
2021-09-13 128.84
2021-09-14 129.07
2021-09-15 129.31
2021-09-16 129.51
2021-09-17 129.71
2021-09-18 129.86
2021-09-19 130.10
2021-09-20 130.29
2021-09-21 130.36
2021-09-22 130.48
2021-09-23 130.69
2021-09-24 130.93
2021-09-25 131.13
2021-09-26 131.33
2021-09-27 131.63
2021-09-28 132.06
2021-09-29 132.32
2021-09-30 132.53
2021-10-01 132.74
2021-10-02 133.01
2021-10-03 133.18
2021-10-04 133.29
2021-10-05 133.41
2021-10-06 133.73
2021-10-07 134.10
2021-10-08 134.31
2021-10-09 134.53
2021-10-10 134.83
2021-10-11 135.10
2021-10-12 135.32
2021-10-13 135.27
2021-10-14 135.30
2021-10-15 135.41
2021-10-16 135.26
2021-10-17 135.34
2021-10-18 135.47
2021-10-19 135.85
2021-10-20 136.27
2021-10-21 136.70
2021-10-22 137.10
2021-10-23 137.78
2021-10-24 138.21
2021-10-25 138.65
2021-10-26 138.95
2021-10-27 139.25
2021-10-28 139.25
2021-10-29 139.42
2021-10-30 139.69
2021-10-31 139.90
2021-11-01 140.19
2021-11-02 140.51
2021-11-03 140.87
2021-11-04 141.49
2021-11-05 142.04
2021-11-06 142.35
2021-11-07 143.06
2021-11-08 143.59
2021-11-09 143.90
2021-11-10 144.44
2021-11-11 144.71
2021-11-12 144.98
2021-11-13 145.31
2021-11-14 145.50
2021-11-15 145.63
2021-11-16 146.24
2021-11-17 146.37
2021-11-18 146.69
2021-11-19 147.13
2021-11-20 147.12
2021-11-21 147.48
2021-11-22 147.62
2021-11-23 147.34
2021-11-24 147.47
2021-11-25 147.50
2021-11-26 147.26
2021-11-27 147.31
2021-11-28 146.79
2021-11-29 146.64
2021-11-30 146.48
2021-12-01 146.23
2021-12-02 145.90
2021-12-03 145.79
2021-12-04 146.01
2021-12-05 146.26
2021-12-06 146.50
2021-12-07 146.92
2021-12-08 147.25
2021-12-09 147.76
2021-12-10 148.12
2021-12-11 148.17
2021-12-12 148.84
2021-12-13 149.59
2021-12-14 150.31
2021-12-15 150.96
2021-12-16 151.41
2021-12-17 152.06
2021-12-18 152.81
2021-12-19 152.97
2021-12-20 153.08
2021-12-21 153.10
2021-12-22 153.17
2021-12-23 153.39
2021-12-24 153.45
2021-12-25 153.58
2021-12-26 153.74
2021-12-27 154.01
2021-12-28 154.24
2021-12-29 154.48
2021-12-30 154.67
2021-12-31 154.83
2022-01-01 154.95
2022-01-02 154.98
2022-01-03 154.74
2022-01-04 154.69
2022-01-05 154.48
2022-01-06 154.29
2022-01-07 154.15
2022-01-08 153.82
2022-01-09 153.76
2022-01-10 153.77
2022-01-11 153.59
2022-01-12 153.69
2022-01-13 153.88
2022-01-14 153.92
2022-01-15 154.38
2022-01-16 154.56
2022-01-17 154.78
2022-01-18 155.06
2022-01-19 155.39
2022-01-20 155.57
2022-01-21 155.97
2022-01-22 155.98
2022-01-23 156.20
2022-01-24 156.37
2022-01-25 156.67
2022-01-26 156.73
2022-01-27 156.89
2022-01-28 157.02
2022-01-29 157.39
2022-01-30 157.74
2022-01-31 158.05
2022-02-01 158.24
2022-02-02 158.58
2022-02-03 158.97
2022-02-04 159.34
2022-02-05 159.71
2022-02-06 159.93
2022-02-07 160.38
2022-02-08 160.76
2022-02-09 161.13
2022-02-10 161.50
2022-02-11 161.98
2022-02-12 162.41
2022-02-13 162.75
2022-02-14 162.95
2022-02-15 163.28
2022-02-16 163.70
2022-02-17 164.24
2022-02-18 164.56
2022-02-19 164.70
2022-02-20 165.32
2022-02-21 165.82
2022-02-22 166.19
2022-02-23 166.53
2022-02-24 166.60
2022-02-25 166.91
2022-02-26 167.79
2022-02-27 168.16
2022-02-28 168.67
2022-03-01 169.36
2022-03-02 169.76
2022-03-03 170.28
2022-03-04 170.57
2022-03-05 170.05
2022-03-06 169.85
2022-03-07 169.60
2022-03-08 169.22
2022-03-09 169.17
2022-03-10 168.76
2022-03-11 168.64
2022-03-12 168.97
2022-03-13 169.04
2022-03-14 169.31
2022-03-15 169.53
2022-03-16 169.40
2022-03-17 169.72
2022-03-18 169.97
2022-03-19 170.22
2022-03-20 170.28
2022-03-21 170.39
2022-03-22 170.81
2022-03-23 171.40
2022-03-24 172.20
2022-03-25 173.03
2022-03-26 173.78
2022-03-27 174.68
2022-03-28 175.16
2022-03-29 175.37
2022-03-30 175.74
2022-03-31 175.87
2022-04-01 175.84
2022-04-02 176.17
2022-04-03 176.51
2022-04-04 177.11
2022-04-05 177.37
2022-04-06 177.68
2022-04-07 177.82
2022-04-08 178.11
2022-04-09 177.60
2022-04-10 177.13
2022-04-11 176.65
2022-04-12 176.70
2022-04-13 176.56
2022-04-14 176.73
2022-04-15 176.74
2022-04-16 177.23
2022-04-17 177.78
2022-04-18 178.43
2022-04-19 178.88
2022-04-20 179.38
2022-04-21 179.77
2022-04-22 180.20
2022-04-23 180.77
2022-04-24 181.03
2022-04-25 181.21
2022-04-26 181.30
2022-04-27 181.11
2022-04-28 181.17
2022-04-29 181.23
2022-04-30 181.06
2022-05-01 181.25
2022-05-02 181.40
2022-05-03 181.73
2022-05-04 182.41
2022-05-05 182.78
2022-05-06 183.08
2022-05-07 183.24
2022-05-08 183.44
2022-05-09 183.69
2022-05-10 183.94
2022-05-11 183.97
2022-05-12 184.11
2022-05-13 184.28
2022-05-14 184.21
2022-05-15 183.97
2022-05-16 183.75
2022-05-17 183.34
2022-05-18 183.22
2022-05-19 182.84
2022-05-20 182.32
2022-05-21 181.66
2022-05-22 181.68
2022-05-23 181.60
2022-05-24 181.59
2022-05-25 181.39
2022-05-26 181.26
2022-05-27 181.12
2022-05-28 181.84
2022-05-29 181.93
2022-05-30 182.11
2022-05-31 182.12
2022-06-01 182.17
2022-06-02 182.31
2022-06-03 182.69
2022-06-04 182.90
2022-06-05 183.11
2022-06-06 183.20
2022-06-07 183.51
2022-06-08 183.83
2022-06-09 184.02
2022-06-10 183.98
2022-06-11 183.93
2022-06-12 183.90
2022-06-13 183.96
2022-06-14 183.96
2022-06-15 184.04
2022-06-16 184.05
2022-06-17 184.04
2022-06-18 183.66
2022-06-19 183.30
2022-06-20 182.88
2022-06-21 182.44
2022-06-22 182.00
2022-06-23 181.88
2022-06-24 181.79
2022-06-25 182.04
2022-06-26 182.30
2022-06-27 182.51
2022-06-28 182.73
2022-06-29 182.91
2022-06-30 182.97
2022-07-01 183.01
2022-07-02 182.95
2022-07-03 182.76
2022-07-04 182.56
2022-07-05 182.43
2022-07-06 182.15
2022-07-07 181.87
2022-07-08 181.56
2022-07-09 181.27
2022-07-10 181.18
2022-07-11 181.14
2022-07-12 181.09
2022-07-13 181.07
2022-07-14 181.01
2022-07-15 181.03
2022-07-16 181.13
2022-07-17 181.21
2022-07-18 181.29
2022-07-19 181.37
2022-07-20 181.39
2022-07-21 181.49
2022-07-22 181.78
2022-07-23 181.79
2022-07-24 181.80
2022-07-25 181.81
2022-07-26 181.93
2022-07-27 182.10
2022-07-28 182.24
2022-07-29 182.07
2022-07-30 182.19
2022-07-31 182.18
2022-08-01 182.34
2022-08-02 182.45
2022-08-03 182.61
2022-08-04 182.64
2022-08-05 182.85
2022-08-06 183.13
2022-08-07 183.46
2022-08-08 183.65
2022-08-09 183.77
2022-08-10 183.75
2022-08-11 183.93
2022-08-12 184.14
2022-08-13 184.06
2022-08-14 184.09
2022-08-15 184.20
2022-08-16 184.22
2022-08-17 184.54
2022-08-18 184.59
2022-08-19 184.59
2022-08-20 184.76
2022-08-21 184.76
2022-08-22 184.81
2022-08-23 185.00
2022-08-24 185.19
2022-08-25 185.57
2022-08-26 185.96
2022-08-27 186.58
2022-08-28 187.12
2022-08-29 187.37
2022-08-30 187.70
2022-08-31 187.85
2022-09-01 187.92
2022-09-02 188.07
2022-09-03 188.09
2022-09-04 188.16
2022-09-05 188.31
2022-09-06 188.21
2022-09-07 188.05
2022-09-08 187.84
2022-09-09 187.62
2022-09-10 187.42
2022-09-11 186.99
2022-09-12 186.78
2022-09-13 186.71
2022-09-14 186.78
2022-09-15 187.08
2022-09-16 187.23
2022-09-17 187.31
2022-09-18 187.62
2022-09-19 187.75
2022-09-20 187.79
2022-09-21 187.98
2022-09-22 188.05
2022-09-23 188.30
2022-09-24 188.45
2022-09-25 188.61
2022-09-26 188.86
2022-09-27 189.23
2022-09-28 189.45
2022-09-29 189.65
2022-09-30 189.82
2022-10-01 190.01
2022-10-02 190.14
2022-10-03 190.29
2022-10-04 190.22
2022-10-05 190.12
2022-10-06 189.99
2022-10-07 189.78
2022-10-08 189.69
2022-10-09 189.62
2022-10-10 189.59
2022-10-11 189.68
2022-10-12 189.84
2022-10-13 190.13
2022-10-14 190.46
2022-10-15 190.75
2022-10-16 191.30
2022-10-17 191.80
2022-10-18 192.28
2022-10-19 192.74
2022-10-20 192.93
2022-10-21 193.13
2022-10-22 192.61
2022-10-23 192.53
2022-10-24 192.46
2022-10-25 192.50
2022-10-26 192.34
2022-10-27 192.47
#2022-10-28|192.63 #2022-10-29|193.32 #2022-10-30|193.49 #2022-10-31|193.69 #2022-11-01|193.91 #2022-11-02|194.42 #2022-11-03|194.64 #2022-11-04|195.06 #2022-11-05|195.57 #2022-11-06|196.22 #2022-11-07|196.75 #2022-11-08|197.09 #2022-11-09|197.13 #2022-11-10|197.56 #2022-11-11|197.49 #2022-11-12|197.91 #2022-11-13|198.10 #2022-11-14|198.24 #2022-11-15|198.78 #2022-11-16|199.60 #2022-11-17|200.19 #2022-11-18|200.89 #2022-11-19|201.03 #2022-11-20|201.43 #2022-11-21|201.82 #2022-11-22|201.96 #2022-11-23|201.80 #2022-11-24|201.45 #2022-11-25|201.18 #2022-11-26|201.00 #2022-11-27|200.35 #2022-11-28|199.83 #2022-11-29|199.27 #2022-11-30|198.62 #2022-12-01|198.16 #2022-12-02|197.27 #2022-12-03|196.78 #2022-12-04|196.26 #2022-12-05|195.92 #2022-12-06|195.48 #2022-12-07|195.19 #2022-12-08|194.93 #2022-12-09|195.03 #2022-12-10|194.80 #2022-12-11|194.85 #2022-12-12|194.97 #2022-12-13|195.26 #2022-12-14|195.92 #2022-12-15|196.19 #2022-12-16|196.32 #2022-12-17|196.38 #2022-12-18|196.32 #2022-12-19|196.04 #2022-12-20|195.74 #2022-12-21|195.18 #2022-12-22|194.94 #2022-12-23|194.82 #2022-12-24|194.67 #2022-12-25|194.56 #2022-12-26|194.41 #2022-12-27|194.25 #2022-12-28|193.78 #2022-12-29|193.33 #2022-12-30|193.02 #2022-12-31|192.69 #2023-01-01|192.41 #2023-01-02|192.24 #2023-01-03|192.05 #2023-01-04|192.05 #2023-01-05|192.06 #2023-01-06|192.09 #2023-01-07|192.10 #2023-01-08|192.17 #2023-01-09|191.95 #2023-01-10|191.75 #2023-01-11|191.56 #2023-01-12|191.50 #2023-01-13|191.56 #2023-01-14|191.49 #2023-01-15|191.45 #2023-01-16|191.66 #2023-01-17|191.83 #2023-01-18|192.11 #2023-01-19|192.42 #2023-01-20|192.42 #2023-01-21|192.44 #2023-01-22|192.56 #2023-01-23|192.48 #2023-01-24|192.51 #2023-01-25|192.32 #2023-01-26|191.97 #2023-01-27|191.75 #2023-01-28|191.82 #2023-01-29|191.55 #2023-01-30|191.19 #2023-01-31|190.87 #2023-02-01|190.80 #2023-02-02|190.66 #2023-02-03|190.48 #2023-02-04|190.40 #2023-02-05|190.35 #2023-02-06|190.52 #2023-02-07|190.38 #2023-02-08|190.34 #2023-02-09|190.46 #2023-02-10|190.50 #2023-02-11|190.37 #2023-02-12|190.33 #2023-02-13|190.29 #2023-02-14|190.43 #2023-02-15|190.39 #2023-02-16|190.36 #2023-02-17|190.62 #2023-02-18|189.72 #2023-02-19|189.50 #2023-02-20|189.62 #2023-02-21|189.58 #2023-02-22|189.49 #2023-02-23|189.50 #2023-02-24|189.08 #2023-02-25|189.91 #2023-02-26|190.02 #2023-02-27|189.73 #2023-02-28|189.63 #2023-03-01|189.14 #2023-03-02|188.84 #2023-03-03|188.58 #2023-03-04|188.22 #2023-03-05|187.93 #2023-03-06|187.63 #2023-03-07|187.39 #2023-03-08|187.38 #2023-03-09|187.15 #2023-03-10|187.56 #2023-03-11|187.98 #2023-03-12|188.31 #2023-03-13|188.71 #2023-03-14|189.07 #2023-03-15|189.57 #2023-03-16|189.96 #2023-03-17|189.97 #2023-03-18|189.92 #2023-03-19|189.99 #2023-03-20|190.18 #2023-03-21|190.51 #2023-03-22|190.81 #2023-03-23|190.99 #2023-03-24|191.41 #2023-03-25|191.78 #2023-03-26|192.19 #2023-03-27|192.07 #2023-03-28|191.90 #2023-03-29|191.85 #2023-03-30|191.97 #2023-03-31|191.72 #2023-04-01|191.52 #2023-04-02|191.17 #2023-04-03|191.16 #2023-04-04|191.04 #2023-04-05|190.82 #2023-04-06|190.50 #2023-04-07|190.25 #2023-04-08|190.06 #2023-04-09|189.84 #2023-04-10|189.70 #2023-04-11|189.47 #2023-04-12|189.31 #2023-04-13|189.07 #2023-04-14|188.77 #2023-04-15|188.22 #2023-04-16|188.03 #2023-04-17|187.89 #2023-04-18|187.84 #2023-04-19|187.67 #2023-04-20|187.91 #2023-04-21|188.06 #2023-04-22|188.50 #2023-04-23|188.65 #2023-04-24|188.72 #2023-04-25|188.82 #2023-04-26|189.12 #2023-04-27|189.12 #2023-04-28|189.45 #2023-04-29|189.63 #2023-04-30|189.81 #2023-05-01|190.09 #2023-05-02|190.34 #2023-05-03|190.28 #2023-05-04|190.12 #2023-05-05|189.75 #2023-05-06|189.41 #2023-05-07|189.09 #2023-05-08|188.74 #2023-05-09|188.43 #2023-05-10|188.38 #2023-05-11|188.39 #2023-05-12|187.00 #2023-05-13|187.02 #2023-05-14|187.04 #2023-05-15|187.05 #2023-05-16|186.91 #2023-05-17|186.84 #2023-05-18|186.97 #2023-05-19|188.31 #2023-05-20|188.25 #2023-05-21|188.18 #2023-05-22|188.26 #2023-05-23|188.38 #2023-05-24|188.40 #2023-05-25|188.31 #2023-05-26|188.39 #2023-05-27|188.51 #2023-05-28|188.59 #2023-05-29|188.50 #2023-05-30|188.40 #2023-05-31|188.12 #2023-06-01|187.89 #2023-06-02|187.73 #2023-06-03|187.62 #2023-06-04|187.51 #2023-06-05|187.45 #2023-06-06|187.41 #2023-06-07|187.44 #2023-06-08|187.41 #2023-06-09|187.26 #2023-06-10|187.04 #2023-06-11|186.94 #2023-06-12|186.85 #2023-06-13|186.72 #2023-06-14|186.59 #2023-06-15|186.48 #2023-06-16|186.40 #2023-06-17|186.38 #2023-06-18|186.18 #2023-06-19|186.02 #2023-06-20|185.94 #2023-06-21|185.79 #2023-06-22|185.67 #2023-06-23|185.52 #2023-06-24|185.37 #2023-06-25|185.25 #2023-06-26|185.04 #2023-06-27|184.69 #2023-06-28|184.43 #2023-06-29|184.19 #2023-06-30|184.06 #2023-07-01|183.79 #2023-07-02|183.24 #2023-07-03|182.84 #2023-07-04|182.64 #2023-07-05|182.57 #2023-07-06|182.34 #2023-07-07|182.00 #2023-07-08|181.92 #2023-07-09|182.02 #2023-07-10|182.16 #2023-07-11|182.14 #2023-07-12|182.06 #2023-07-13|182.29 #2023-07-14|182.60 #2023-07-15|182.80 #2023-07-16|183.15 #2023-07-17|183.38 #2023-07-18|183.66 #2023-07-19|184.04 #2023-07-20|184.22 #2023-07-21|184.61 #2023-07-22|184.76 #2023-07-23|185.22 #2023-07-24|185.67 #2023-07-25|186.14 #2023-07-26|186.42 #2023-07-27|186.76 #2023-07-28|186.87 #2023-07-29|187.39 #2023-07-30|187.51 #2023-07-31|187.65 #2023-08-01|187.84 #2023-08-02|187.99 #2023-08-03|187.97 #2023-08-04|188.06 #2023-08-05|188.00 #2023-08-06|187.98 #2023-08-07|187.93 #2023-08-08|187.83 #2023-08-09|187.92 #2023-08-10|188.03 #2023-08-11|188.03 #2023-08-12|187.89 #2023-08-13|187.94 #2023-08-14|187.88 #2023-08-15|187.88 #2023-08-16|187.90 #2023-08-17|187.82 #2023-08-18|187.88 #2023-08-19|188.05 #2023-08-20|188.08 #2023-08-21|188.20 #2023-08-22|188.17 #2023-08-23|188.03 #2023-08-24|188.08 #2023-08-25|187.99 #2023-08-26|187.71 #2023-08-27|187.40 #2023-08-28|187.12 #2023-08-29|187.00 #2023-08-30|186.94 #2023-08-31|186.93 #2023-09-01|187.01 #2023-09-02|187.33 #2023-09-03|187.62 #2023-09-04|187.94 #2023-09-05|188.20 #2023-09-06|188.46 #2023-09-07|188.82 #2023-09-08|188.96 #2023-09-09|189.13 #2023-09-10|189.25 #2023-09-11|189.36 #2023-09-12|189.63 #2023-09-13|189.92 #2023-09-14|190.11 #2023-09-15|190.36 #2023-09-16|190.54 #2023-09-17|190.35 #2023-09-18|190.12 #2023-09-19|189.84 #2023-09-20|189.48 #2023-09-21|189.07 #2023-09-22|188.64 #2023-09-23|188.17 #2023-09-24|188.08 #2023-09-25|188.04 #2023-09-26|188.01 #2023-09-27|187.93 #2023-09-28|187.99 #2023-09-29|188.01 #2023-09-30|187.89 #2023-10-01|187.88 #2023-10-02|187.84 #2023-10-03|187.84 #2023-10-04|188.01 #2023-10-05|188.04 #2023-10-06|188.08 #2023-10-07|188.32 #2023-10-08|188.49 #2023-10-09|188.61 #2023-10-10|188.77 #2023-10-11|188.71 #2023-10-12|188.67 #2023-10-13|188.73 #2023-10-14|188.79 #2023-10-15|188.89 #2023-10-16|189.01 #2023-10-17|188.91 #2023-10-18|188.99 #2023-10-19|189.20 #2023-10-20|189.33 #2023-10-21|189.07 #2023-10-22|189.15 #2023-10-23|189.15 #2023-10-24|189.37 #2023-10-25|189.38 #2023-10-26|189.34 #2023-10-27|189.43 #2023-10-28|190.12 #2023-10-29|190.41 #2023-10-30|190.80 #2023-10-31|191.02 #2023-11-01|192.02 #2023-11-02|193.18 #2023-11-03|194.13 #2023-11-04|194.90 #2023-11-05|195.61 #2023-11-06|196.39 #2023-11-07|197.21 #2023-11-08|197.06 #2023-11-09|196.58 #2023-11-10|196.25 #2023-11-11|195.68 #2023-11-12|195.33 #2023-11-13|194.97 #2023-11-14|194.82 #2023-11-15|194.89 #2023-11-16|195.10 #2023-11-17|195.28 #2023-11-18|195.24 #2023-11-19|195.55 #2023-11-20|195.94 #2023-11-21|196.02 #2023-11-22|196.14 #2023-11-23|196.25 #2023-11-24|196.21 #2023-11-25|196.58 #2023-11-26|196.23 #2023-11-27|195.47 #2023-11-28|194.71 #2023-11-29|194.15 #2023-11-30|193.33 #2023-12-01|192.55 #2023-12-02|191.62 #2023-12-03|190.98 #2023-12-04|190.63 #2023-12-05|190.37 #2023-12-06|189.73 #2023-12-07|189.29 #2023-12-08|188.98 #2023-12-09|188.49 #2023-12-10|188.31 #2023-12-11|188.26 #2023-12-12|188.51 #2023-12-13|189.04 #2023-12-14|189.94 #2023-12-15|190.28 #2023-12-16|190.68 #2023-12-17|190.68 #2023-12-18|190.62 #2023-12-19|190.13 #2023-12-20|189.51 #2023-12-21|188.60 #2023-12-22|188.17 #2023-12-23|187.93 #2023-12-24|187.74 #2023-12-25|187.62 #2023-12-26|187.53 #2023-12-27|187.51 #2023-12-28|187.24 #2023-12-29|186.92 #2023-12-30|186.59 #2023-12-31|186.25 #2024-01-01|185.83 #2024-01-02|185.48 #2024-01-03|185.09 #2024-01-04|185.00 #2024-01-05|185.02 #2024-01-06|184.99 #2024-01-07|185.06 #2024-01-08|185.06 #2024-01-09|185.12 #2024-01-10|185.28 #2024-01-11|185.37 #2024-01-12|185.12 #2024-01-13|184.72 #2024-01-14|184.54 #2024-01-15|184.31 #2024-01-16|183.95 #2024-01-17|183.57 #2024-01-18|182.89 #2024-01-19|182.59 #2024-01-20|182.52 #2024-01-21|182.31 #2024-01-22|182.17 #2024-01-23|182.28 #2024-01-24|182.23 #2024-01-25|182.54 #2024-01-26|182.81 #2024-01-27|183.22 #2024-01-28|183.35 #2024-01-29|183.47 #2024-01-30|183.48 #2024-01-31|183.58 #2024-02-01|183.58 #2024-02-02|183.55 #2024-02-03|183.53 #2024-02-04|183.45 #2024-02-05|183.32 #2024-02-06|183.18 #2024-02-07|183.22 #2024-02-08|183.30 #2024-02-09|182.84 #2024-02-10|182.62 #2024-02-11|182.55 #2024-02-12|182.53 #2024-02-13|182.45 #2024-02-14|182.13 #2024-02-15|181.78 #2024-02-16|182.11 #2024-02-17|181.73 #2024-02-18|181.69 #2024-02-19|181.68 #2024-02-20|181.72 #2024-02-21|181.79 #2024-02-22|181.85 #2024-02-23|181.85 #2024-02-24|182.26 #2024-02-25|182.33 #2024-02-26|182.24 #2024-02-27|182.18 #2024-02-28|182.15 #2024-02-29|182.27 #2024-03-01|182.33 #2024-03-02|182.17 #2024-03-03|182.24 #2024-03-04|182.49 #2024-03-05|182.52 #2024-03-06|182.62 #2024-03-07|182.51 #2024-03-08|182.28 #2024-03-09|182.44 #2024-03-10|182.16 #2024-03-11|181.57 #2024-03-12|181.18 #2024-03-13|180.73 #2024-03-14|180.31 #2024-03-15|180.00 #2024-03-16|179.45 #2024-03-17|179.13 #2024-03-18|179.14 #2024-03-19|178.86 #2024-03-20|178.54 #2024-03-21|178.33 #2024-03-22|178.18 #2024-03-23|178.21 #2024-03-24|177.89 #2024-03-25|177.84 #2024-03-26|177.88 #2024-03-27|178.29 #2024-03-28|178.57 #2024-03-29|178.78 #2024-03-30|178.91 #2024-03-31|179.36 #2024-04-01|179.44 #2024-04-02|179.74 #2024-04-03|179.81 #2024-04-04|180.07 #2024-04-05|180.54 #2024-04-06|181.02 #2024-04-07|181.50 #2024-04-08|181.97 #2024-04-09|182.29 #2024-04-10|182.67 #2024-04-11|182.75 #2024-04-12|182.70 #2024-04-13|182.44 #2024-04-14|182.27 #2024-04-15|182.17 #2024-04-16|181.98 #2024-04-17|181.61 #2024-04-18|181.19 #2024-04-19|180.69 #2024-04-20|180.09 #2024-04-21|179.66 #2024-04-22|179.11 #2024-04-23|178.55 #2024-04-24|178.03 #2024-04-25|177.77 #2024-04-26|177.43 #2024-04-27|177.38 #2024-04-28|177.07 #2024-04-29|176.82 #2024-04-30|176.70 #2024-05-01|176.59 #2024-05-02|176.40 #2024-05-03|176.28 #2024-05-04|176.08 #2024-05-05|175.97 #2024-05-06|175.91 #2024-05-07|175.85 #2024-05-08|175.68 #2024-05-09|175.56 #2024-05-10|175.40 #2024-05-11|175.30 #2024-05-12|175.14 #2024-05-13|174.92 #2024-05-14|174.73 #2024-05-15|174.72 #2024-05-16|174.80 #2024-05-17|174.89 #2024-05-18|174.47 #2024-05-19|173.81 #2024-05-20|173.09 #2024-05-21|172.13 #2024-05-22|172.05 #2024-05-23|171.82 #2024-05-24|171.55 #2024-05-25|171.62 #2024-05-26|171.91 #2024-05-27|172.25 #2024-05-28|172.79 #2024-05-29|172.24 #2024-05-30|171.90 #2024-05-31|171.62 #2024-06-01|171.47 #2024-06-02|171.27 #2024-06-03|171.20 #2024-06-04|171.19 #2024-06-05|171.38 #2024-06-06|171.43 #2024-06-07|171.60 #2024-06-08|171.85 #2024-06-09|172.11 #2024-06-10|172.31 #2024-06-11|172.49 #2024-06-12|172.56 #2024-06-13|172.70 #2024-06-14|172.71 #2024-06-15|172.47 #2024-06-16|172.54 #2024-06-17|172.51 #2024-06-18|171.91 #2024-06-19|171.33 #2024-06-20|170.69 #2024-06-21|169.97 #2024-06-22|169.48 #2024-06-23|168.77 #2024-06-24|168.11 #2024-06-25|168.14 #2024-06-26|167.96 #2024-06-27|167.80 #2024-06-28|167.63 #2024-06-29|167.32 #2024-06-30|167.05 #2024-07-01|166.79 #2024-07-02|166.30 #2024-07-03|166.06 #2024-07-04|165.80 #2024-07-05|165.47 #2024-07-06|165.30 #2024-07-07|165.07 #2024-07-08|164.85 #2024-07-09|164.73 #2024-07-10|164.80 #2024-07-11|164.87 #2024-07-12|165.11 #2024-07-13|165.33 #2024-07-14|165.55 #2024-07-15|165.80 #2024-07-16|166.33 #2024-07-17|166.57 #2024-07-18|166.76 #2024-07-19|166.98 #2024-07-20|166.68 #2024-07-21|166.97 #2024-07-22|167.26 #2024-07-23|167.32 #2024-07-24|167.25 #2024-07-25|167.22 #2024-07-26|167.12 #2024-07-27|167.47 #2024-07-28|167.22 #2024-07-29|166.87 #2024-07-30|166.40 #2024-07-31|166.30 #2024-08-01|166.25 #2024-08-02|166.18 #2024-08-03|166.15 #2024-08-04|166.06 #2024-08-05|166.00 #2024-08-06|165.96 #2024-08-07|165.82 #2024-08-08|165.80 #2024-08-09|165.69 #2024-08-10|165.14 #2024-08-11|164.91 #2024-08-12|164.72 #2024-08-13|164.61 #2024-08-14|164.22 #2024-08-15|163.83 #2024-08-16|163.68 #2024-08-17|164.19 #2024-08-18|164.27 #2024-08-19|164.28 #2024-08-20|164.31 #2024-08-21|164.44 #2024-08-22|164.47 #2024-08-23|164.53 #2024-08-24|164.40 #2024-08-25|164.39 #2024-08-26|164.47 #2024-08-27|164.67 #2024-08-28|164.94 #2024-08-29|165.22 #2024-08-30|165.46 #2024-08-31|165.76 #2024-09-01|166.07 #2024-09-02|166.40 #2024-09-03|166.35 #2024-09-04|166.55 #2024-09-05|166.66 #2024-09-06|166.86 #2024-09-07|167.09 #2024-09-08|167.27 #2024-09-09|167.39 #2024-09-10|167.85 #2024-09-11|168.15 #2024-09-12|168.46 #2024-09-13|168.72 #2024-09-14|168.96 #2024-09-15|169.22 #2024-09-16|169.52 #2024-09-17|169.86 #2024-09-18|170.12 #2024-09-19|170.40 #2024-09-20|170.60 #2024-09-21|170.70 #2024-09-22|170.90 #2024-09-23|171.08 #2024-09-24|171.10 #2024-09-25|171.18 #2024-09-26|171.25 #2024-09-27|171.19 #2024-09-28|170.98 #2024-09-29|170.91 #2024-09-30|170.89 #2024-10-01|170.86 #2024-10-02|170.74 #2024-10-03|170.64 #2024-10-04|170.62 #2024-10-05|170.76 #2024-10-06|170.66 #2024-10-07|170.48 #2024-10-08|170.33 #2024-10-09|170.24 #2024-10-10|170.03 #2024-10-11|169.89 #2024-10-12|169.75 #2024-10-13|169.71 #2024-10-14|169.62 #2024-10-15|169.55 #2024-10-16|169.45 #2024-10-17|169.42 #2024-10-18|169.24 #2024-10-19|168.75 #2024-10-20|168.52 #2024-10-21|168.27 #2024-10-22|167.90 #2024-10-23|167.58 #2024-10-24|167.19 #2024-10-25|167.09 #2024-10-26|167.27 #2024-10-27|167.30 #2024-10-28|167.56 #2024-10-29|167.83 #2024-10-30|167.85 #2024-10-31|168.12 #2024-11-01|168.26 #2024-11-02|168.53 #2024-11-03|168.64 #2024-11-04|168.70 #2024-11-05|168.87 #2024-11-06|169.26 #2024-11-07|169.41 #2024-11-08|169.57 #2024-11-09|169.59 #2024-11-10|169.71 #2024-11-11|169.66 #2024-11-12|169.66 #2024-11-13|169.60 #2024-11-14|169.66 #2024-11-15|169.65 #2024-11-16|169.48 #2024-11-17|169.27 #2024-11-18|169.24 #2024-11-19|169.09 #2024-11-20|169.12 #2024-11-21|168.89 #2024-11-22|168.93 #2024-11-23|169.09 #2024-11-24|169.17 #2024-11-25|169.22 #2024-11-26|169.30 #2024-11-27|169.60 #2024-11-28|170.24 #2024-11-29|170.53 #2024-11-30|170.80 #2024-12-01|171.11 #2024-12-02|171.29 #2024-12-03|171.47 #2024-12-04|171.11 #2024-12-05|170.70 #2024-12-06|170.49 #2024-12-07|170.33 #2024-12-08|170.16 #2024-12-09|170.17 #2024-12-10|170.19 #2024-12-11|170.47 #2024-12-12|170.35 #2024-12-13|170.12 #2024-12-14|169.77 #2024-12-15|169.52 #2024-12-16|169.16 #2024-12-17|168.71 #2024-12-18|168.11 #2024-12-19|167.86 #2024-12-20|167.51 #2024-12-21|167.27 #2024-12-22|167.03 #2024-12-23|166.80 #2024-12-24|166.60 #2024-12-25|166.41 #2024-12-26|166.28 #2024-12-27|166.15 #2024-12-28|166.07 #2024-12-29|165.87 #2024-12-30|165.74 #2024-12-31|165.62 #2025-01-01|165.49 #2025-01-02|165.38 #2025-01-03|165.44 #2025-01-04|165.20 #2025-01-05|165.16 #2025-01-06|164.96 #2025-01-07|164.84 #2025-01-08|164.75 #2025-01-09|164.56 #2025-01-10|164.38 #2025-01-11|164.29 #2025-01-12|164.23 #2025-01-13|164.22 #2025-01-14|164.15 #2025-01-15|164.23 #2025-01-16|164.33 #2025-01-17|164.16 #2025-01-18|164.13 #2025-01-19|164.12 #2025-01-20|164.00 #2025-01-21|163.74 #2025-01-22|163.41 #2025-01-23|163.05 #2025-01-24|162.86 #2025-01-25|162.68 #2025-01-26|162.45 #2025-01-27|162.28 #2025-01-28|162.16 #2025-01-29|162.08 #2025-01-30|162.16 #2025-01-31|162.14

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top