Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Banking and Finance Job Postings on Indeed in the United States

Title Banking and Finance Job Postings on Indeed in the United States
Series ID IHLIDXUSTPBAFI
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-11-22
Last Updated 2024-11-26 9:03 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.93
2020-02-03 99.88
2020-02-04 99.64
2020-02-05 99.56
2020-02-06 99.51
2020-02-07 99.47
2020-02-08 99.55
2020-02-09 99.44
2020-02-10 99.96
2020-02-11 100.52
2020-02-12 101.20
2020-02-13 101.73
2020-02-14 102.26
2020-02-15 102.57
2020-02-16 103.23
2020-02-17 103.27
2020-02-18 103.15
2020-02-19 103.09
2020-02-20 103.05
2020-02-21 103.02
2020-02-22 102.98
2020-02-23 103.07
2020-02-24 103.22
2020-02-25 103.52
2020-02-26 103.70
2020-02-27 104.00
2020-02-28 104.25
2020-02-29 104.75
2020-03-01 105.08
2020-03-02 105.37
2020-03-03 105.79
2020-03-04 106.03
2020-03-05 106.26
2020-03-06 106.61
2020-03-07 106.92
2020-03-08 107.09
2020-03-09 107.26
2020-03-10 107.54
2020-03-11 107.74
2020-03-12 107.81
2020-03-13 107.61
2020-03-14 107.44
2020-03-15 107.17
2020-03-16 106.93
2020-03-17 106.45
2020-03-18 105.98
2020-03-19 105.32
2020-03-20 104.67
2020-03-21 103.59
2020-03-22 102.60
2020-03-23 101.50
2020-03-24 99.69
2020-03-25 97.69
2020-03-26 95.61
2020-03-27 93.08
2020-03-28 90.81
2020-03-29 88.41
2020-03-30 86.03
2020-03-31 84.34
2020-04-01 82.69
2020-04-02 81.16
2020-04-03 80.27
2020-04-04 79.01
2020-04-05 77.80
2020-04-06 76.58
2020-04-07 75.31
2020-04-08 74.27
2020-04-09 73.27
2020-04-10 72.30
2020-04-11 71.93
2020-04-12 71.49
2020-04-13 71.15
2020-04-14 70.68
2020-04-15 69.96
2020-04-16 69.31
2020-04-17 68.65
2020-04-18 67.89
2020-04-19 67.11
2020-04-20 66.34
2020-04-21 65.76
2020-04-22 65.37
2020-04-23 65.03
2020-04-24 64.53
2020-04-25 64.19
2020-04-26 63.72
2020-04-27 63.23
2020-04-28 62.85
2020-04-29 62.20
2020-04-30 61.73
2020-05-01 61.46
2020-05-02 61.01
2020-05-03 60.68
2020-05-04 60.48
2020-05-05 60.19
2020-05-06 60.31
2020-05-07 60.27
2020-05-08 60.17
2020-05-09 60.36
2020-05-10 60.41
2020-05-11 60.53
2020-05-12 60.68
2020-05-13 60.21
2020-05-14 59.62
2020-05-15 59.57
2020-05-16 58.86
2020-05-17 58.64
2020-05-18 58.35
2020-05-19 58.05
2020-05-20 58.35
2020-05-21 58.81
2020-05-22 58.83
2020-05-23 59.26
2020-05-24 59.33
2020-05-25 59.22
2020-05-26 59.13
2020-05-27 58.87
2020-05-28 58.78
2020-05-29 58.61
2020-05-30 58.87
2020-05-31 58.96
2020-06-01 59.09
2020-06-02 59.35
2020-06-03 59.67
2020-06-04 59.66
2020-06-05 59.91
2020-06-06 59.89
2020-06-07 59.88
2020-06-08 60.05
2020-06-09 60.05
2020-06-10 60.21
2020-06-11 60.51
2020-06-12 60.61
2020-06-13 60.41
2020-06-14 60.62
2020-06-15 60.91
2020-06-16 61.16
2020-06-17 61.30
2020-06-18 61.64
2020-06-19 61.83
2020-06-20 62.47
2020-06-21 62.99
2020-06-22 63.26
2020-06-23 63.63
2020-06-24 64.18
2020-06-25 64.55
2020-06-26 64.67
2020-06-27 64.74
2020-06-28 64.75
2020-06-29 64.76
2020-06-30 64.88
2020-07-01 64.80
2020-07-02 64.59
2020-07-03 64.89
2020-07-04 65.09
2020-07-05 65.27
2020-07-06 65.35
2020-07-07 65.49
2020-07-08 65.79
2020-07-09 66.35
2020-07-10 66.92
2020-07-11 67.43
2020-07-12 67.90
2020-07-13 68.41
2020-07-14 68.86
2020-07-15 69.20
2020-07-16 69.28
2020-07-17 69.23
2020-07-18 68.96
2020-07-19 69.14
2020-07-20 69.35
2020-07-21 69.55
2020-07-22 69.74
2020-07-23 69.97
2020-07-24 70.29
2020-07-25 70.87
2020-07-26 71.10
2020-07-27 71.27
2020-07-28 71.38
2020-07-29 71.51
2020-07-30 71.71
2020-07-31 71.82
2020-08-01 72.18
2020-08-02 72.41
2020-08-03 72.62
2020-08-04 72.99
2020-08-05 73.25
2020-08-06 73.71
2020-08-07 74.23
2020-08-08 74.62
2020-08-09 75.05
2020-08-10 75.51
2020-08-11 75.83
2020-08-12 76.18
2020-08-13 76.35
2020-08-14 76.38
2020-08-15 75.95
2020-08-16 75.98
2020-08-17 76.10
2020-08-18 76.07
2020-08-19 76.16
2020-08-20 76.12
2020-08-21 76.06
2020-08-22 76.41
2020-08-23 76.25
2020-08-24 76.21
2020-08-25 76.24
2020-08-26 76.01
2020-08-27 75.95
2020-08-28 76.11
2020-08-29 76.05
2020-08-30 76.03
2020-08-31 76.03
2020-09-01 75.98
2020-09-02 76.20
2020-09-03 76.30
2020-09-04 76.60
2020-09-05 76.77
2020-09-06 77.14
2020-09-07 77.41
2020-09-08 77.71
2020-09-09 78.06
2020-09-10 78.51
2020-09-11 78.75
2020-09-12 79.31
2020-09-13 79.63
2020-09-14 79.69
2020-09-15 80.15
2020-09-16 80.50
2020-09-17 80.99
2020-09-18 81.24
2020-09-19 81.41
2020-09-20 81.69
2020-09-21 82.17
2020-09-22 82.43
2020-09-23 82.74
2020-09-24 82.80
2020-09-25 82.99
2020-09-26 83.21
2020-09-27 83.43
2020-09-28 83.55
2020-09-29 83.69
2020-09-30 84.05
2020-10-01 84.37
2020-10-02 84.59
2020-10-03 84.97
2020-10-04 85.18
2020-10-05 85.47
2020-10-06 85.63
2020-10-07 85.65
2020-10-08 85.77
2020-10-09 86.02
2020-10-10 86.07
2020-10-11 86.36
2020-10-12 86.61
2020-10-13 87.11
2020-10-14 87.23
2020-10-15 87.59
2020-10-16 87.78
2020-10-17 87.63
2020-10-18 87.52
2020-10-19 87.44
2020-10-20 87.44
2020-10-21 87.75
2020-10-22 87.97
2020-10-23 88.07
2020-10-24 88.65
2020-10-25 89.14
2020-10-26 89.79
2020-10-27 90.25
2020-10-28 90.63
2020-10-29 90.82
2020-10-30 91.06
2020-10-31 91.32
2020-11-01 91.53
2020-11-02 91.66
2020-11-03 91.67
2020-11-04 91.69
2020-11-05 91.86
2020-11-06 92.09
2020-11-07 92.10
2020-11-08 92.21
2020-11-09 92.24
2020-11-10 92.33
2020-11-11 92.39
2020-11-12 92.31
2020-11-13 91.85
2020-11-14 91.23
2020-11-15 91.10
2020-11-16 90.99
2020-11-17 90.74
2020-11-18 90.74
2020-11-19 90.83
2020-11-20 91.35
2020-11-21 92.08
2020-11-22 92.30
2020-11-23 92.64
2020-11-24 92.99
2020-11-25 93.06
2020-11-26 93.36
2020-11-27 93.62
2020-11-28 93.90
2020-11-29 94.25
2020-11-30 94.48
2020-12-01 94.86
2020-12-02 95.15
2020-12-03 95.22
2020-12-04 95.26
2020-12-05 95.41
2020-12-06 95.48
2020-12-07 95.60
2020-12-08 95.52
2020-12-09 95.65
2020-12-10 95.75
2020-12-11 96.04
2020-12-12 96.07
2020-12-13 96.47
2020-12-14 97.00
2020-12-15 97.67
2020-12-16 98.38
2020-12-17 98.76
2020-12-18 99.13
2020-12-19 99.59
2020-12-20 99.72
2020-12-21 99.62
2020-12-22 99.38
2020-12-23 99.02
2020-12-24 99.00
2020-12-25 98.85
2020-12-26 98.83
2020-12-27 98.80
2020-12-28 98.87
2020-12-29 99.02
2020-12-30 99.16
2020-12-31 99.22
2021-01-01 99.25
2021-01-02 99.16
2021-01-03 99.09
2021-01-04 98.97
2021-01-05 98.77
2021-01-06 98.77
2021-01-07 98.77
2021-01-08 99.04
2021-01-09 99.10
2021-01-10 99.34
2021-01-11 99.61
2021-01-12 99.85
2021-01-13 99.94
2021-01-14 100.16
2021-01-15 99.88
2021-01-16 99.62
2021-01-17 99.10
2021-01-18 98.50
2021-01-19 98.04
2021-01-20 97.55
2021-01-21 96.78
2021-01-22 96.49
2021-01-23 96.01
2021-01-24 96.35
2021-01-25 96.81
2021-01-26 97.19
2021-01-27 97.55
2021-01-28 98.16
2021-01-29 98.58
2021-01-30 99.36
2021-01-31 99.54
2021-02-01 99.77
2021-02-02 99.94
2021-02-03 100.17
2021-02-04 100.43
2021-02-05 100.75
2021-02-06 101.05
2021-02-07 101.34
2021-02-08 101.48
2021-02-09 101.80
2021-02-10 102.03
2021-02-11 102.24
2021-02-12 102.55
2021-02-13 103.04
2021-02-14 103.38
2021-02-15 103.77
2021-02-16 104.12
2021-02-17 104.48
2021-02-18 104.69
2021-02-19 104.78
2021-02-20 104.39
2021-02-21 104.53
2021-02-22 104.67
2021-02-23 104.77
2021-02-24 104.92
2021-02-25 105.20
2021-02-26 105.41
2021-02-27 105.90
2021-02-28 106.02
2021-03-01 106.09
2021-03-02 106.24
2021-03-03 106.41
2021-03-04 106.62
2021-03-05 106.96
2021-03-06 107.32
2021-03-07 107.63
2021-03-08 107.93
2021-03-09 108.34
2021-03-10 108.76
2021-03-11 109.11
2021-03-12 109.42
2021-03-13 109.87
2021-03-14 110.17
2021-03-15 110.53
2021-03-16 110.82
2021-03-17 111.00
2021-03-18 111.26
2021-03-19 111.58
2021-03-20 111.93
2021-03-21 112.49
2021-03-22 112.99
2021-03-23 113.48
2021-03-24 114.21
2021-03-25 115.02
2021-03-26 115.74
2021-03-27 116.41
2021-03-28 116.83
2021-03-29 117.24
2021-03-30 117.56
2021-03-31 117.67
2021-04-01 117.54
2021-04-02 117.32
2021-04-03 117.04
2021-04-04 116.94
2021-04-05 116.87
2021-04-06 116.90
2021-04-07 116.95
2021-04-08 117.07
2021-04-09 117.34
2021-04-10 117.35
2021-04-11 117.38
2021-04-12 117.53
2021-04-13 117.69
2021-04-14 117.86
2021-04-15 118.18
2021-04-16 118.43
2021-04-17 119.04
2021-04-18 119.52
2021-04-19 119.89
2021-04-20 120.15
2021-04-21 120.45
2021-04-22 120.58
2021-04-23 120.72
2021-04-24 120.79
2021-04-25 120.78
2021-04-26 120.73
2021-04-27 120.73
2021-04-28 120.74
2021-04-29 120.81
2021-04-30 120.89
2021-05-01 121.00
2021-05-02 121.10
2021-05-03 121.27
2021-05-04 121.48
2021-05-05 121.60
2021-05-06 121.74
2021-05-07 121.82
2021-05-08 122.06
2021-05-09 122.32
2021-05-10 122.59
2021-05-11 122.86
2021-05-12 123.31
2021-05-13 123.74
2021-05-14 124.19
2021-05-15 124.32
2021-05-16 124.69
2021-05-17 124.97
2021-05-18 125.20
2021-05-19 125.24
2021-05-20 125.38
2021-05-21 125.49
2021-05-22 125.34
2021-05-23 125.54
2021-05-24 125.74
2021-05-25 125.80
2021-05-26 126.08
2021-05-27 126.18
2021-05-28 126.34
2021-05-29 127.08
2021-05-30 127.38
2021-05-31 127.75
2021-06-01 128.06
2021-06-02 128.41
2021-06-03 128.84
2021-06-04 129.46
2021-06-05 129.83
2021-06-06 130.32
2021-06-07 130.69
2021-06-08 131.07
2021-06-09 131.36
2021-06-10 131.51
2021-06-11 131.40
2021-06-12 131.31
2021-06-13 131.11
2021-06-14 131.06
2021-06-15 131.28
2021-06-16 131.25
2021-06-17 131.35
2021-06-18 131.43
2021-06-19 131.61
2021-06-20 131.64
2021-06-21 131.48
2021-06-22 131.16
2021-06-23 131.12
2021-06-24 131.10
2021-06-25 131.22
2021-06-26 131.31
2021-06-27 131.52
2021-06-28 131.90
2021-06-29 132.35
2021-06-30 132.74
2021-07-01 133.14
2021-07-02 133.47
2021-07-03 133.71
2021-07-04 133.93
2021-07-05 134.10
2021-07-06 134.40
2021-07-07 134.55
2021-07-08 134.64
2021-07-09 134.77
2021-07-10 134.86
2021-07-11 134.86
2021-07-12 134.91
2021-07-13 135.01
2021-07-14 134.92
2021-07-15 134.92
2021-07-16 134.79
2021-07-17 134.86
2021-07-18 135.30
2021-07-19 135.71
2021-07-20 136.02
2021-07-21 136.61
2021-07-22 137.16
2021-07-23 137.76
2021-07-24 138.12
2021-07-25 138.22
2021-07-26 138.33
2021-07-27 138.38
2021-07-28 138.52
2021-07-29 138.57
2021-07-30 138.52
2021-07-31 138.74
2021-08-01 138.81
2021-08-02 138.90
2021-08-03 139.07
2021-08-04 139.18
2021-08-05 139.28
2021-08-06 139.56
2021-08-07 139.34
2021-08-08 139.48
2021-08-09 139.55
2021-08-10 139.83
2021-08-11 140.14
2021-08-12 140.64
2021-08-13 140.97
2021-08-14 141.67
2021-08-15 142.20
2021-08-16 142.67
2021-08-17 143.01
2021-08-18 143.07
2021-08-19 143.18
2021-08-20 143.50
2021-08-21 144.13
2021-08-22 144.77
2021-08-23 145.28
2021-08-24 145.25
2021-08-25 145.89
2021-08-26 146.48
2021-08-27 146.96
2021-08-28 147.00
2021-08-29 147.01
2021-08-30 147.16
2021-08-31 147.62
2021-09-01 147.55
2021-09-02 147.40
2021-09-03 147.46
2021-09-04 147.38
2021-09-05 147.48
2021-09-06 147.71
2021-09-07 147.94
2021-09-08 148.07
2021-09-09 148.13
2021-09-10 147.92
2021-09-11 148.10
2021-09-12 148.02
2021-09-13 147.91
2021-09-14 147.75
2021-09-15 147.84
2021-09-16 147.90
2021-09-17 148.20
2021-09-18 148.45
2021-09-19 148.75
2021-09-20 149.07
2021-09-21 149.55
2021-09-22 150.01
2021-09-23 150.57
2021-09-24 151.16
2021-09-25 151.69
2021-09-26 152.23
2021-09-27 152.80
2021-09-28 153.29
2021-09-29 153.97
2021-09-30 154.48
2021-10-01 154.73
2021-10-02 155.00
2021-10-03 155.33
2021-10-04 155.62
2021-10-05 155.79
2021-10-06 155.77
2021-10-07 155.93
2021-10-08 156.29
2021-10-09 156.69
2021-10-10 156.98
2021-10-11 157.33
2021-10-12 157.71
2021-10-13 158.03
2021-10-14 158.20
2021-10-15 158.36
2021-10-16 157.99
2021-10-17 157.99
2021-10-18 157.89
2021-10-19 157.86
2021-10-20 157.92
2021-10-21 157.98
2021-10-22 158.02
2021-10-23 158.47
2021-10-24 158.65
2021-10-25 158.90
2021-10-26 159.23
2021-10-27 159.57
2021-10-28 159.67
2021-10-29 160.00
2021-10-30 160.41
2021-10-31 160.81
2021-11-01 161.21
2021-11-02 161.58
2021-11-03 161.83
2021-11-04 162.43
2021-11-05 162.99
2021-11-06 163.13
2021-11-07 163.50
2021-11-08 163.59
2021-11-09 163.80
2021-11-10 164.06
2021-11-11 165.70
2021-11-12 167.13
2021-11-13 168.81
2021-11-14 170.25
2021-11-15 171.50
2021-11-16 172.60
2021-11-17 173.89
2021-11-18 173.25
2021-11-19 173.10
2021-11-20 172.44
2021-11-21 172.30
2021-11-22 172.59
2021-11-23 172.93
2021-11-24 173.10
2021-11-25 173.65
2021-11-26 173.76
2021-11-27 174.61
2021-11-28 174.78
2021-11-29 174.84
2021-11-30 174.88
2021-12-01 174.78
2021-12-02 175.12
2021-12-03 175.49
2021-12-04 176.13
2021-12-05 176.96
2021-12-06 178.30
2021-12-07 178.14
2021-12-08 178.72
2021-12-09 179.31
2021-12-10 179.96
2021-12-11 179.94
2021-12-12 180.88
2021-12-13 181.58
2021-12-14 184.04
2021-12-15 186.15
2021-12-16 188.13
2021-12-17 190.52
2021-12-18 193.00
2021-12-19 194.77
2021-12-20 196.46
2021-12-21 194.27
2021-12-22 191.91
2021-12-23 189.52
2021-12-24 186.60
2021-12-25 183.88
2021-12-26 180.72
2021-12-27 177.29
2021-12-28 177.82
2021-12-29 178.07
2021-12-30 178.18
2021-12-31 178.01
2022-01-01 177.88
2022-01-02 177.88
2022-01-03 177.86
2022-01-04 177.67
2022-01-05 177.73
2022-01-06 177.63
2022-01-07 177.96
2022-01-08 177.57
2022-01-09 177.62
2022-01-10 177.95
2022-01-11 178.02
2022-01-12 178.22
2022-01-13 178.69
2022-01-14 178.84
2022-01-15 179.77
2022-01-16 180.34
2022-01-17 180.80
2022-01-18 181.50
2022-01-19 181.90
2022-01-20 182.08
2022-01-21 182.09
2022-01-22 181.73
2022-01-23 181.46
2022-01-24 181.35
2022-01-25 181.07
2022-01-26 180.86
2022-01-27 180.79
2022-01-28 181.05
2022-01-29 181.64
2022-01-30 182.21
2022-01-31 182.56
2022-02-01 183.05
2022-02-02 183.62
2022-02-03 184.02
2022-02-04 184.13
2022-02-05 184.05
2022-02-06 183.56
2022-02-07 183.50
2022-02-08 183.23
2022-02-09 183.19
2022-02-10 183.33
2022-02-11 183.82
2022-02-12 184.52
2022-02-13 185.45
2022-02-14 185.92
2022-02-15 186.43
2022-02-16 186.87
2022-02-17 187.29
2022-02-18 187.60
2022-02-19 187.55
2022-02-20 188.41
2022-02-21 189.41
2022-02-22 189.98
2022-02-23 190.37
2022-02-24 190.68
2022-02-25 191.11
2022-02-26 191.99
2022-02-27 191.76
2022-02-28 191.53
2022-03-01 191.30
2022-03-02 191.44
2022-03-03 191.45
2022-03-04 191.33
2022-03-05 190.71
2022-03-06 190.67
2022-03-07 190.47
2022-03-08 190.63
2022-03-09 190.42
2022-03-10 190.29
2022-03-11 190.33
2022-03-12 190.33
2022-03-13 190.09
2022-03-14 189.47
2022-03-15 189.04
2022-03-16 188.94
2022-03-17 188.99
2022-03-18 188.82
2022-03-19 189.01
2022-03-20 189.16
2022-03-21 189.53
2022-03-22 189.86
2022-03-23 189.85
2022-03-24 190.22
2022-03-25 190.93
2022-03-26 191.63
2022-03-27 191.91
2022-03-28 192.15
2022-03-29 192.30
2022-03-30 193.74
2022-03-31 194.92
2022-04-01 195.53
2022-04-02 196.44
2022-04-03 197.64
2022-04-04 198.67
2022-04-05 199.48
2022-04-06 198.98
2022-04-07 198.41
2022-04-08 198.25
2022-04-09 197.01
2022-04-10 195.56
2022-04-11 194.22
2022-04-12 193.55
2022-04-13 193.19
2022-04-14 192.79
2022-04-15 192.28
2022-04-16 192.80
2022-04-17 193.39
2022-04-18 194.14
2022-04-19 194.61
2022-04-20 194.71
2022-04-21 194.78
2022-04-22 195.99
2022-04-23 196.99
2022-04-24 196.90
2022-04-25 197.04
2022-04-26 197.26
2022-04-27 196.58
2022-04-28 196.61
2022-04-29 195.63
2022-04-30 194.39
2022-05-01 194.84
2022-05-02 194.40
2022-05-03 194.10
2022-05-04 194.89
2022-05-05 194.23
2022-05-06 194.12
2022-05-07 193.90
2022-05-08 193.71
2022-05-09 194.42
2022-05-10 194.86
2022-05-11 195.03
2022-05-12 196.15
2022-05-13 196.48
2022-05-14 197.08
2022-05-15 197.18
2022-05-16 197.23
2022-05-17 196.73
2022-05-18 196.89
2022-05-19 196.74
2022-05-20 196.61
2022-05-21 196.09
2022-05-22 196.29
2022-05-23 196.36
2022-05-24 196.64
2022-05-25 196.55
2022-05-26 196.37
2022-05-27 196.20
2022-05-28 196.52
2022-05-29 196.02
2022-05-30 195.73
2022-05-31 195.32
2022-06-01 195.02
2022-06-02 194.61
2022-06-03 193.98
2022-06-04 193.78
2022-06-05 193.69
2022-06-06 193.45
2022-06-07 193.56
2022-06-08 193.50
2022-06-09 193.69
2022-06-10 194.15
2022-06-11 194.22
2022-06-12 194.41
2022-06-13 194.78
2022-06-14 195.29
2022-06-15 195.27
2022-06-16 194.81
2022-06-17 194.56
2022-06-18 194.22
2022-06-19 193.94
2022-06-20 193.61
2022-06-21 193.06
2022-06-22 192.92
2022-06-23 193.09
2022-06-24 193.09
2022-06-25 192.66
2022-06-26 192.04
2022-06-27 190.80
2022-06-28 190.07
2022-06-29 189.95
2022-06-30 190.15
2022-07-01 189.97
2022-07-02 190.24
2022-07-03 190.54
2022-07-04 190.58
2022-07-05 191.00
2022-07-06 190.39
2022-07-07 189.51
2022-07-08 189.02
2022-07-09 188.15
2022-07-10 187.45
2022-07-11 187.07
2022-07-12 186.48
2022-07-13 186.19
2022-07-14 185.84
2022-07-15 185.37
2022-07-16 185.18
2022-07-17 185.04
2022-07-18 184.57
2022-07-19 183.41
2022-07-20 183.05
2022-07-21 182.75
2022-07-22 182.82
2022-07-23 181.96
2022-07-24 181.98
2022-07-25 182.50
2022-07-26 183.13
2022-07-27 183.06
2022-07-28 183.09
2022-07-29 182.80
2022-07-30 183.53
2022-07-31 183.09
2022-08-01 182.85
2022-08-02 182.41
2022-08-03 182.20
2022-08-04 181.93
2022-08-05 181.73
2022-08-06 181.59
2022-08-07 181.62
2022-08-08 181.71
2022-08-09 181.98
2022-08-10 181.82
2022-08-11 181.75
2022-08-12 181.71
2022-08-13 181.09
2022-08-14 180.62
2022-08-15 180.32
2022-08-16 179.88
2022-08-17 179.58
2022-08-18 179.24
2022-08-19 178.54
2022-08-20 178.17
2022-08-21 177.49
2022-08-22 176.69
2022-08-23 175.49
2022-08-24 175.05
2022-08-25 174.34
2022-08-26 173.78
2022-08-27 173.46
2022-08-28 173.24
2022-08-29 172.81
2022-08-30 172.43
2022-08-31 171.99
2022-09-01 171.80
2022-09-02 171.61
2022-09-03 171.16
2022-09-04 170.89
2022-09-05 170.35
2022-09-06 170.13
2022-09-07 169.64
2022-09-08 168.76
2022-09-09 168.02
2022-09-10 167.55
2022-09-11 166.59
2022-09-12 166.10
2022-09-13 165.74
2022-09-14 164.93
2022-09-15 164.58
2022-09-16 164.37
2022-09-17 163.78
2022-09-18 163.79
2022-09-19 163.51
2022-09-20 163.06
2022-09-21 162.80
2022-09-22 162.28
2022-09-23 161.71
2022-09-24 161.35
2022-09-25 160.71
2022-09-26 160.44
2022-09-27 160.28
2022-09-28 159.88
2022-09-29 159.54
2022-09-30 159.21
2022-10-01 158.96
2022-10-02 158.52
2022-10-03 157.96
2022-10-04 157.28
2022-10-05 156.93
2022-10-06 156.63
2022-10-07 156.24
2022-10-08 155.91
2022-10-09 155.57
2022-10-10 155.38
2022-10-11 155.27
2022-10-12 155.00
2022-10-13 154.81
2022-10-14 154.85
2022-10-15 154.68
2022-10-16 154.89
2022-10-17 154.59
2022-10-18 154.70
2022-10-19 154.73
2022-10-20 154.80
2022-10-21 154.79
2022-10-22 154.21
2022-10-23 153.76
2022-10-24 153.95
2022-10-25 153.72
2022-10-26 153.56
2022-10-27 153.24
#2022-10-28|152.54 #2022-10-29|152.45 #2022-10-30|151.92 #2022-10-31|151.19 #2022-11-01|150.33 #2022-11-02|149.34 #2022-11-03|148.69 #2022-11-04|148.28 #2022-11-05|147.66 #2022-11-06|147.46 #2022-11-07|147.19 #2022-11-08|147.25 #2022-11-09|147.46 #2022-11-10|147.41 #2022-11-11|147.27 #2022-11-12|147.42 #2022-11-13|147.24 #2022-11-14|146.98 #2022-11-15|146.92 #2022-11-16|146.94 #2022-11-17|146.78 #2022-11-18|146.59 #2022-11-19|146.01 #2022-11-20|145.72 #2022-11-21|145.40 #2022-11-22|144.81 #2022-11-23|144.05 #2022-11-24|143.51 #2022-11-25|143.04 #2022-11-26|142.96 #2022-11-27|142.54 #2022-11-28|142.35 #2022-11-29|142.01 #2022-11-30|141.82 #2022-12-01|141.50 #2022-12-02|141.10 #2022-12-03|140.76 #2022-12-04|140.38 #2022-12-05|139.93 #2022-12-06|139.50 #2022-12-07|138.92 #2022-12-08|138.46 #2022-12-09|138.17 #2022-12-10|137.72 #2022-12-11|137.51 #2022-12-12|137.50 #2022-12-13|137.48 #2022-12-14|137.53 #2022-12-15|137.26 #2022-12-16|137.07 #2022-12-17|137.19 #2022-12-18|137.12 #2022-12-19|136.85 #2022-12-20|136.63 #2022-12-21|136.47 #2022-12-22|136.57 #2022-12-23|136.43 #2022-12-24|136.16 #2022-12-25|135.91 #2022-12-26|135.72 #2022-12-27|135.53 #2022-12-28|135.25 #2022-12-29|135.00 #2022-12-30|134.81 #2022-12-31|134.58 #2023-01-01|134.40 #2023-01-02|134.25 #2023-01-03|134.01 #2023-01-04|133.59 #2023-01-05|133.22 #2023-01-06|132.88 #2023-01-07|132.55 #2023-01-08|132.21 #2023-01-09|131.83 #2023-01-10|131.71 #2023-01-11|131.84 #2023-01-12|131.97 #2023-01-13|132.12 #2023-01-14|132.02 #2023-01-15|132.23 #2023-01-16|132.46 #2023-01-17|132.56 #2023-01-18|132.48 #2023-01-19|132.56 #2023-01-20|132.52 #2023-01-21|132.51 #2023-01-22|132.31 #2023-01-23|132.02 #2023-01-24|131.81 #2023-01-25|131.72 #2023-01-26|131.39 #2023-01-27|131.21 #2023-01-28|131.18 #2023-01-29|130.99 #2023-01-30|130.84 #2023-01-31|130.56 #2023-02-01|130.24 #2023-02-02|129.92 #2023-02-03|129.58 #2023-02-04|129.33 #2023-02-05|129.00 #2023-02-06|128.72 #2023-02-07|128.40 #2023-02-08|128.09 #2023-02-09|127.87 #2023-02-10|126.99 #2023-02-11|126.02 #2023-02-12|125.26 #2023-02-13|124.54 #2023-02-14|123.62 #2023-02-15|123.07 #2023-02-16|122.52 #2023-02-17|122.57 #2023-02-18|121.64 #2023-02-19|121.36 #2023-02-20|121.33 #2023-02-21|121.45 #2023-02-22|121.23 #2023-02-23|120.93 #2023-02-24|120.58 #2023-02-25|121.26 #2023-02-26|121.20 #2023-02-27|120.81 #2023-02-28|120.39 #2023-03-01|119.86 #2023-03-02|119.61 #2023-03-03|119.34 #2023-03-04|118.86 #2023-03-05|118.67 #2023-03-06|118.54 #2023-03-07|118.22 #2023-03-08|117.87 #2023-03-09|117.68 #2023-03-10|118.00 #2023-03-11|118.51 #2023-03-12|118.67 #2023-03-13|118.71 #2023-03-14|119.03 #2023-03-15|119.42 #2023-03-16|119.45 #2023-03-17|119.10 #2023-03-18|118.74 #2023-03-19|118.41 #2023-03-20|118.25 #2023-03-21|118.40 #2023-03-22|118.52 #2023-03-23|118.48 #2023-03-24|118.69 #2023-03-25|118.74 #2023-03-26|118.79 #2023-03-27|118.58 #2023-03-28|118.10 #2023-03-29|117.58 #2023-03-30|117.30 #2023-03-31|116.82 #2023-04-01|116.51 #2023-04-02|116.35 #2023-04-03|116.30 #2023-04-04|116.37 #2023-04-05|116.57 #2023-04-06|116.70 #2023-04-07|116.79 #2023-04-08|116.87 #2023-04-09|116.74 #2023-04-10|116.85 #2023-04-11|116.90 #2023-04-12|116.78 #2023-04-13|116.56 #2023-04-14|116.35 #2023-04-15|115.50 #2023-04-16|115.37 #2023-04-17|115.06 #2023-04-18|114.70 #2023-04-19|114.43 #2023-04-20|114.29 #2023-04-21|114.13 #2023-04-22|114.59 #2023-04-23|114.37 #2023-04-24|114.01 #2023-04-25|113.63 #2023-04-26|113.77 #2023-04-27|113.85 #2023-04-28|113.98 #2023-04-29|114.05 #2023-04-30|114.18 #2023-05-01|114.47 #2023-05-02|115.26 #2023-05-03|115.23 #2023-05-04|114.78 #2023-05-05|114.79 #2023-05-06|114.86 #2023-05-07|114.93 #2023-05-08|114.87 #2023-05-09|114.39 #2023-05-10|114.25 #2023-05-11|114.59 #2023-05-12|113.83 #2023-05-13|113.59 #2023-05-14|113.34 #2023-05-15|113.25 #2023-05-16|112.92 #2023-05-17|112.83 #2023-05-18|112.70 #2023-05-19|113.09 #2023-05-20|112.93 #2023-05-21|112.84 #2023-05-22|112.84 #2023-05-23|112.80 #2023-05-24|112.61 #2023-05-25|112.40 #2023-05-26|112.23 #2023-05-27|112.17 #2023-05-28|111.91 #2023-05-29|111.47 #2023-05-30|111.25 #2023-05-31|110.97 #2023-06-01|110.61 #2023-06-02|110.22 #2023-06-03|109.89 #2023-06-04|109.54 #2023-06-05|109.30 #2023-06-06|109.09 #2023-06-07|108.85 #2023-06-08|108.80 #2023-06-09|108.79 #2023-06-10|108.70 #2023-06-11|108.76 #2023-06-12|108.73 #2023-06-13|108.71 #2023-06-14|108.75 #2023-06-15|108.74 #2023-06-16|108.71 #2023-06-17|108.60 #2023-06-18|108.60 #2023-06-19|108.60 #2023-06-20|108.58 #2023-06-21|108.53 #2023-06-22|108.44 #2023-06-23|108.39 #2023-06-24|108.43 #2023-06-25|108.39 #2023-06-26|108.22 #2023-06-27|108.22 #2023-06-28|108.18 #2023-06-29|108.06 #2023-06-30|107.95 #2023-07-01|107.66 #2023-07-02|107.24 #2023-07-03|107.05 #2023-07-04|106.62 #2023-07-05|106.42 #2023-07-06|106.09 #2023-07-07|105.80 #2023-07-08|105.71 #2023-07-09|105.61 #2023-07-10|105.52 #2023-07-11|105.65 #2023-07-12|105.67 #2023-07-13|105.96 #2023-07-14|106.38 #2023-07-15|106.65 #2023-07-16|107.05 #2023-07-17|107.43 #2023-07-18|107.51 #2023-07-19|107.52 #2023-07-20|107.41 #2023-07-21|107.18 #2023-07-22|106.63 #2023-07-23|106.34 #2023-07-24|105.96 #2023-07-25|105.80 #2023-07-26|105.60 #2023-07-27|105.45 #2023-07-28|105.27 #2023-07-29|105.63 #2023-07-30|105.67 #2023-07-31|105.72 #2023-08-01|105.76 #2023-08-02|105.82 #2023-08-03|105.80 #2023-08-04|105.82 #2023-08-05|105.86 #2023-08-06|105.79 #2023-08-07|105.83 #2023-08-08|105.72 #2023-08-09|105.62 #2023-08-10|105.43 #2023-08-11|105.20 #2023-08-12|104.70 #2023-08-13|104.54 #2023-08-14|104.30 #2023-08-15|104.06 #2023-08-16|103.91 #2023-08-17|103.93 #2023-08-18|103.96 #2023-08-19|104.14 #2023-08-20|104.13 #2023-08-21|104.06 #2023-08-22|104.08 #2023-08-23|103.95 #2023-08-24|104.01 #2023-08-25|104.01 #2023-08-26|103.96 #2023-08-27|103.88 #2023-08-28|103.92 #2023-08-29|103.95 #2023-08-30|103.98 #2023-08-31|103.88 #2023-09-01|103.84 #2023-09-02|103.99 #2023-09-03|104.00 #2023-09-04|104.15 #2023-09-05|104.07 #2023-09-06|103.98 #2023-09-07|103.85 #2023-09-08|103.68 #2023-09-09|103.40 #2023-09-10|103.21 #2023-09-11|102.81 #2023-09-12|102.57 #2023-09-13|102.52 #2023-09-14|102.51 #2023-09-15|102.56 #2023-09-16|102.60 #2023-09-17|102.35 #2023-09-18|102.07 #2023-09-19|101.84 #2023-09-20|101.55 #2023-09-21|101.17 #2023-09-22|100.81 #2023-09-23|100.44 #2023-09-24|100.29 #2023-09-25|100.26 #2023-09-26|100.25 #2023-09-27|100.19 #2023-09-28|100.14 #2023-09-29|100.08 #2023-09-30| 99.97 #2023-10-01| 99.91 #2023-10-02| 99.88 #2023-10-03| 99.86 #2023-10-04| 99.91 #2023-10-05| 99.86 #2023-10-06| 99.83 #2023-10-07| 99.89 #2023-10-08| 99.88 #2023-10-09| 99.80 #2023-10-10| 99.71 #2023-10-11| 99.58 #2023-10-12| 99.46 #2023-10-13| 99.45 #2023-10-14| 99.31 #2023-10-15| 99.41 #2023-10-16| 99.53 #2023-10-17| 99.70 #2023-10-18| 99.75 #2023-10-19|100.02 #2023-10-20|100.14 #2023-10-21|100.08 #2023-10-22|100.27 #2023-10-23|100.33 #2023-10-24|100.20 #2023-10-25|100.18 #2023-10-26| 99.99 #2023-10-27| 99.69 #2023-10-28| 99.79 #2023-10-29| 99.43 #2023-10-30| 99.28 #2023-10-31| 99.18 #2023-11-01| 99.28 #2023-11-02| 99.24 #2023-11-03| 99.26 #2023-11-04| 99.14 #2023-11-05| 99.00 #2023-11-06| 98.78 #2023-11-07| 98.56 #2023-11-08| 98.13 #2023-11-09| 97.88 #2023-11-10| 97.79 #2023-11-11| 97.66 #2023-11-12| 97.62 #2023-11-13| 97.58 #2023-11-14| 97.42 #2023-11-15| 97.05 #2023-11-16| 96.74 #2023-11-17| 96.19 #2023-11-18| 95.75 #2023-11-19| 95.37 #2023-11-20| 94.94 #2023-11-21| 94.62 #2023-11-22| 94.34 #2023-11-23| 94.14 #2023-11-24| 94.03 #2023-11-25| 93.86 #2023-11-26| 93.55 #2023-11-27| 93.33 #2023-11-28| 93.28 #2023-11-29| 93.46 #2023-11-30| 93.33 #2023-12-01| 93.43 #2023-12-02| 93.27 #2023-12-03| 93.06 #2023-12-04| 92.77 #2023-12-05| 92.34 #2023-12-06| 91.92 #2023-12-07| 91.64 #2023-12-08| 91.12 #2023-12-09| 90.64 #2023-12-10| 90.72 #2023-12-11| 90.83 #2023-12-12| 91.19 #2023-12-13| 91.44 #2023-12-14| 91.89 #2023-12-15| 92.25 #2023-12-16| 92.72 #2023-12-17| 92.90 #2023-12-18| 93.05 #2023-12-19| 93.09 #2023-12-20| 93.19 #2023-12-21| 93.12 #2023-12-22| 93.10 #2023-12-23| 93.21 #2023-12-24| 93.16 #2023-12-25| 93.18 #2023-12-26| 93.16 #2023-12-27| 93.10 #2023-12-28| 93.07 #2023-12-29| 93.16 #2023-12-30| 93.26 #2023-12-31| 93.29 #2024-01-01| 93.25 #2024-01-02| 93.29 #2024-01-03| 93.26 #2024-01-04| 93.34 #2024-01-05| 93.44 #2024-01-06| 93.19 #2024-01-07| 93.61 #2024-01-08| 93.71 #2024-01-09| 93.80 #2024-01-10| 93.70 #2024-01-11| 93.33 #2024-01-12| 93.17 #2024-01-13| 92.79 #2024-01-14| 92.58 #2024-01-15| 92.61 #2024-01-16| 92.54 #2024-01-17| 92.59 #2024-01-18| 92.89 #2024-01-19| 93.03 #2024-01-20| 93.43 #2024-01-21| 93.49 #2024-01-22| 93.56 #2024-01-23| 93.62 #2024-01-24| 93.54 #2024-01-25| 93.44 #2024-01-26| 93.19 #2024-01-27| 93.08 #2024-01-28| 92.81 #2024-01-29| 92.56 #2024-01-30| 92.46 #2024-01-31| 92.34 #2024-02-01| 92.23 #2024-02-02| 92.19 #2024-02-03| 92.01 #2024-02-04| 91.91 #2024-02-05| 91.81 #2024-02-06| 91.68 #2024-02-07| 91.61 #2024-02-08| 91.50 #2024-02-09| 91.39 #2024-02-10| 93.52 #2024-02-11| 95.67 #2024-02-12| 97.90 #2024-02-13|100.13 #2024-02-14|102.46 #2024-02-15|104.86 #2024-02-16|107.36 #2024-02-17|106.85 #2024-02-18|106.97 #2024-02-19|107.14 #2024-02-20|107.25 #2024-02-21|107.33 #2024-02-22|105.11 #2024-02-23|102.74 #2024-02-24|101.29 #2024-02-25| 99.13 #2024-02-26| 96.93 #2024-02-27| 94.76 #2024-02-28| 92.61 #2024-02-29| 93.06 #2024-03-01| 93.56 #2024-03-02| 93.86 #2024-03-03| 94.08 #2024-03-04| 94.53 #2024-03-05| 94.49 #2024-03-06| 94.47 #2024-03-07| 94.43 #2024-03-08| 94.34 #2024-03-09| 94.40 #2024-03-10| 94.63 #2024-03-11| 94.53 #2024-03-12| 94.92 #2024-03-13| 95.48 #2024-03-14| 95.58 #2024-03-15| 95.81 #2024-03-16| 95.83 #2024-03-17| 95.93 #2024-03-18| 96.08 #2024-03-19| 96.12 #2024-03-20| 96.21 #2024-03-21| 96.25 #2024-03-22| 96.27 #2024-03-23| 96.64 #2024-03-24| 96.85 #2024-03-25| 97.24 #2024-03-26| 97.65 #2024-03-27| 97.94 #2024-03-28| 98.21 #2024-03-29| 98.13 #2024-03-30| 97.73 #2024-03-31| 97.65 #2024-04-01| 97.44 #2024-04-02| 97.18 #2024-04-03| 97.15 #2024-04-04| 97.21 #2024-04-05| 97.63 #2024-04-06| 98.18 #2024-04-07| 98.40 #2024-04-08| 98.62 #2024-04-09| 98.92 #2024-04-10| 99.07 #2024-04-11| 99.10 #2024-04-12| 99.23 #2024-04-13| 99.38 #2024-04-14| 99.52 #2024-04-15| 99.70 #2024-04-16| 99.85 #2024-04-17|100.03 #2024-04-18|100.08 #2024-04-19| 99.87 #2024-04-20| 99.25 #2024-04-21| 98.91 #2024-04-22| 98.54 #2024-04-23| 98.22 #2024-04-24| 97.82 #2024-04-25| 97.65 #2024-04-26| 97.40 #2024-04-27| 97.70 #2024-04-28| 97.71 #2024-04-29| 97.82 #2024-04-30| 97.99 #2024-05-01| 98.13 #2024-05-02| 98.24 #2024-05-03| 98.61 #2024-05-04| 98.63 #2024-05-05| 98.67 #2024-05-06| 98.68 #2024-05-07| 98.55 #2024-05-08| 98.40 #2024-05-09| 98.39 #2024-05-10| 98.29 #2024-05-11| 98.42 #2024-05-12| 98.64 #2024-05-13| 98.71 #2024-05-14| 98.81 #2024-05-15| 99.06 #2024-05-16| 99.20 #2024-05-17| 99.36 #2024-05-18| 98.66 #2024-05-19| 97.53 #2024-05-20| 96.45 #2024-05-21| 95.47 #2024-05-22| 95.49 #2024-05-23| 95.56 #2024-05-24| 95.59 #2024-05-25| 96.40 #2024-05-26| 97.58 #2024-05-27| 98.84 #2024-05-28| 99.96 #2024-05-29| 99.83 #2024-05-30| 99.67 #2024-05-31| 99.52 #2024-06-01| 99.32 #2024-06-02| 99.16 #2024-06-03| 98.92 #2024-06-04| 98.74 #2024-06-05| 98.58 #2024-06-06| 98.32 #2024-06-07| 98.17 #2024-06-08| 98.09 #2024-06-09| 97.57 #2024-06-10| 97.15 #2024-06-11| 96.64 #2024-06-12| 96.37 #2024-06-13| 96.10 #2024-06-14| 95.65 #2024-06-15| 94.70 #2024-06-16| 94.49 #2024-06-17| 94.33 #2024-06-18| 94.07 #2024-06-19| 93.71 #2024-06-20| 93.52 #2024-06-21| 93.35 #2024-06-22| 93.83 #2024-06-23| 93.94 #2024-06-24| 94.01 #2024-06-25| 94.23 #2024-06-26| 94.24 #2024-06-27| 94.40 #2024-06-28| 94.59 #2024-06-29| 94.41 #2024-06-30| 94.37 #2024-07-01| 94.24 #2024-07-02| 94.06 #2024-07-03| 94.00 #2024-07-04| 93.82 #2024-07-05| 93.60 #2024-07-06| 93.44 #2024-07-07| 93.23 #2024-07-08| 93.08 #2024-07-09| 92.98 #2024-07-10| 93.09 #2024-07-11| 93.05 #2024-07-12| 93.08 #2024-07-13| 93.27 #2024-07-14| 93.31 #2024-07-15| 93.47 #2024-07-16| 93.64 #2024-07-17| 93.70 #2024-07-18| 93.73 #2024-07-19| 93.75 #2024-07-20| 93.13 #2024-07-21| 93.28 #2024-07-22| 93.29 #2024-07-23| 93.24 #2024-07-24| 93.23 #2024-07-25| 93.24 #2024-07-26| 93.28 #2024-07-27| 93.79 #2024-07-28| 93.63 #2024-07-29| 93.44 #2024-07-30| 93.44 #2024-07-31| 93.32 #2024-08-01| 93.36 #2024-08-02| 93.46 #2024-08-03| 93.57 #2024-08-04| 93.65 #2024-08-05| 93.83 #2024-08-06| 94.03 #2024-08-07| 94.29 #2024-08-08| 94.41 #2024-08-09| 94.40 #2024-08-10| 94.39 #2024-08-11| 94.71 #2024-08-12| 95.03 #2024-08-13| 95.21 #2024-08-14| 95.33 #2024-08-15| 95.53 #2024-08-16| 95.80 #2024-08-17| 96.17 #2024-08-18| 96.10 #2024-08-19| 95.93 #2024-08-20| 95.77 #2024-08-21| 95.53 #2024-08-22| 95.31 #2024-08-23| 94.99 #2024-08-24| 94.84 #2024-08-25| 94.79 #2024-08-26| 94.71 #2024-08-27| 94.63 #2024-08-28| 94.65 #2024-08-29| 94.66 #2024-08-30| 94.77 #2024-08-31| 94.78 #2024-09-01| 94.89 #2024-09-02| 95.02 #2024-09-03| 95.02 #2024-09-04| 95.24 #2024-09-05| 95.27 #2024-09-06| 95.33 #2024-09-07| 95.45 #2024-09-08| 95.46 #2024-09-09| 95.50 #2024-09-10| 95.69 #2024-09-11| 95.55 #2024-09-12| 95.63 #2024-09-13| 95.62 #2024-09-14| 95.51 #2024-09-15| 95.45 #2024-09-16| 95.43 #2024-09-17| 95.44 #2024-09-18| 95.59 #2024-09-19| 95.69 #2024-09-20| 95.78 #2024-09-21| 95.87 #2024-09-22| 95.92 #2024-09-23| 95.96 #2024-09-24| 95.95 #2024-09-25| 95.88 #2024-09-26| 95.72 #2024-09-27| 95.61 #2024-09-28| 95.23 #2024-09-29| 95.04 #2024-09-30| 94.90 #2024-10-01| 94.71 #2024-10-02| 94.48 #2024-10-03| 94.24 #2024-10-04| 94.06 #2024-10-05| 94.06 #2024-10-06| 93.85 #2024-10-07| 93.54 #2024-10-08| 93.31 #2024-10-09| 93.28 #2024-10-10| 93.25 #2024-10-11| 93.00 #2024-10-12| 92.94 #2024-10-13| 93.07 #2024-10-14| 93.10 #2024-10-15| 93.07 #2024-10-16| 92.98 #2024-10-17| 92.78 #2024-10-18| 92.65 #2024-10-19| 92.12 #2024-10-20| 91.82 #2024-10-21| 91.62 #2024-10-22| 91.59 #2024-10-23| 91.49 #2024-10-24| 91.53 #2024-10-25| 91.64 #2024-10-26| 92.06 #2024-10-27| 92.13 #2024-10-28| 92.36 #2024-10-29| 92.43 #2024-10-30| 92.53 #2024-10-31| 92.65 #2024-11-01| 92.79 #2024-11-02| 92.97 #2024-11-03| 93.07 #2024-11-04| 93.05 #2024-11-05| 93.04 #2024-11-06| 93.01 #2024-11-07| 93.06 #2024-11-08| 93.16 #2024-11-09| 93.24 #2024-11-10| 93.35 #2024-11-11| 93.45 #2024-11-12| 93.48 #2024-11-13| 93.54 #2024-11-14| 93.65 #2024-11-15| 93.75 #2024-11-16| 93.90 #2024-11-17| 94.01 #2024-11-18| 94.67 #2024-11-19| 95.22 #2024-11-20| 95.31 #2024-11-21| 95.21 #2024-11-22| 95.02

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top