Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Banking and Finance Job Postings on Indeed in the United States

Title Banking and Finance Job Postings on Indeed in the United States
Series ID IHLIDXUSTPBAFI
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-24
Last Updated 2025-01-27 9:02 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.94
2020-02-03 99.91
2020-02-04 99.68
2020-02-05 99.62
2020-02-06 99.59
2020-02-07 99.56
2020-02-08 99.65
2020-02-09 99.54
2020-02-10 100.07
2020-02-11 100.64
2020-02-12 101.34
2020-02-13 101.89
2020-02-14 102.42
2020-02-15 102.73
2020-02-16 103.40
2020-02-17 103.44
2020-02-18 103.31
2020-02-19 103.24
2020-02-20 103.20
2020-02-21 103.16
2020-02-22 103.10
2020-02-23 103.20
2020-02-24 103.33
2020-02-25 103.63
2020-02-26 103.80
2020-02-27 104.08
2020-02-28 104.32
2020-02-29 104.78
2020-03-01 105.02
2020-03-02 105.29
2020-03-03 105.67
2020-03-04 105.84
2020-03-05 106.07
2020-03-06 106.45
2020-03-07 106.73
2020-03-08 106.91
2020-03-09 107.06
2020-03-10 107.29
2020-03-11 107.51
2020-03-12 107.53
2020-03-13 107.23
2020-03-14 107.06
2020-03-15 106.77
2020-03-16 106.54
2020-03-17 106.04
2020-03-18 105.55
2020-03-19 104.88
2020-03-20 104.21
2020-03-21 103.14
2020-03-22 102.15
2020-03-23 101.02
2020-03-24 99.16
2020-03-25 97.08
2020-03-26 94.87
2020-03-27 92.25
2020-03-28 89.90
2020-03-29 87.47
2020-03-30 85.09
2020-03-31 83.37
2020-04-01 81.74
2020-04-02 80.29
2020-04-03 79.41
2020-04-04 78.16
2020-04-05 76.91
2020-04-06 75.62
2020-04-07 74.35
2020-04-08 73.29
2020-04-09 72.26
2020-04-10 71.33
2020-04-11 70.99
2020-04-12 70.53
2020-04-13 70.19
2020-04-14 69.72
2020-04-15 68.90
2020-04-16 68.24
2020-04-17 67.51
2020-04-18 66.69
2020-04-19 65.91
2020-04-20 65.19
2020-04-21 64.64
2020-04-22 64.38
2020-04-23 64.08
2020-04-24 63.63
2020-04-25 63.31
2020-04-26 62.91
2020-04-27 62.41
2020-04-28 62.01
2020-04-29 61.34
2020-04-30 60.85
2020-05-01 60.58
2020-05-02 60.12
2020-05-03 59.74
2020-05-04 59.51
2020-05-05 59.21
2020-05-06 59.33
2020-05-07 59.32
2020-05-08 59.25
2020-05-09 59.44
2020-05-10 59.50
2020-05-11 59.61
2020-05-12 59.71
2020-05-13 59.22
2020-05-14 58.59
2020-05-15 58.50
2020-05-16 57.77
2020-05-17 57.54
2020-05-18 57.35
2020-05-19 57.22
2020-05-20 57.66
2020-05-21 58.23
2020-05-22 58.23
2020-05-23 58.66
2020-05-24 58.71
2020-05-25 58.48
2020-05-26 58.24
2020-05-27 57.81
2020-05-28 57.56
2020-05-29 57.40
2020-05-30 57.65
2020-05-31 57.74
2020-06-01 57.88
2020-06-02 58.13
2020-06-03 58.42
2020-06-04 58.42
2020-06-05 58.68
2020-06-06 58.68
2020-06-07 58.68
2020-06-08 58.86
2020-06-09 58.94
2020-06-10 59.19
2020-06-11 59.54
2020-06-12 59.70
2020-06-13 59.55
2020-06-14 59.83
2020-06-15 60.25
2020-06-16 60.54
2020-06-17 60.71
2020-06-18 61.10
2020-06-19 61.32
2020-06-20 61.97
2020-06-21 62.54
2020-06-22 62.73
2020-06-23 63.07
2020-06-24 63.61
2020-06-25 63.94
2020-06-26 64.05
2020-06-27 64.09
2020-06-28 64.03
2020-06-29 64.07
2020-06-30 64.18
2020-07-01 64.12
2020-07-02 63.95
2020-07-03 64.28
2020-07-04 64.54
2020-07-05 64.78
2020-07-06 64.93
2020-07-07 65.14
2020-07-08 65.50
2020-07-09 66.08
2020-07-10 66.65
2020-07-11 67.16
2020-07-12 67.64
2020-07-13 68.11
2020-07-14 68.55
2020-07-15 68.86
2020-07-16 68.92
2020-07-17 68.87
2020-07-18 68.61
2020-07-19 68.79
2020-07-20 69.07
2020-07-21 69.25
2020-07-22 69.43
2020-07-23 69.68
2020-07-24 70.00
2020-07-25 70.59
2020-07-26 70.83
2020-07-27 70.97
2020-07-28 71.10
2020-07-29 71.25
2020-07-30 71.46
2020-07-31 71.57
2020-08-01 71.93
2020-08-02 72.14
2020-08-03 72.33
2020-08-04 72.70
2020-08-05 72.93
2020-08-06 73.36
2020-08-07 73.85
2020-08-08 74.23
2020-08-09 74.65
2020-08-10 75.11
2020-08-11 75.37
2020-08-12 75.69
2020-08-13 75.84
2020-08-14 75.85
2020-08-15 75.41
2020-08-16 75.41
2020-08-17 75.49
2020-08-18 75.48
2020-08-19 75.59
2020-08-20 75.56
2020-08-21 75.53
2020-08-22 75.89
2020-08-23 75.80
2020-08-24 75.78
2020-08-25 75.82
2020-08-26 75.62
2020-08-27 75.59
2020-08-28 75.76
2020-08-29 75.72
2020-08-30 75.67
2020-08-31 75.67
2020-09-01 75.62
2020-09-02 75.82
2020-09-03 75.92
2020-09-04 76.19
2020-09-05 76.36
2020-09-06 76.72
2020-09-07 76.96
2020-09-08 77.26
2020-09-09 77.59
2020-09-10 78.00
2020-09-11 78.24
2020-09-12 78.78
2020-09-13 79.11
2020-09-14 79.18
2020-09-15 79.65
2020-09-16 80.00
2020-09-17 80.51
2020-09-18 80.75
2020-09-19 80.91
2020-09-20 81.17
2020-09-21 81.64
2020-09-22 81.88
2020-09-23 82.18
2020-09-24 82.24
2020-09-25 82.44
2020-09-26 82.66
2020-09-27 82.89
2020-09-28 83.05
2020-09-29 83.20
2020-09-30 83.56
2020-10-01 83.88
2020-10-02 84.11
2020-10-03 84.50
2020-10-04 84.72
2020-10-05 85.00
2020-10-06 85.19
2020-10-07 85.28
2020-10-08 85.44
2020-10-09 85.69
2020-10-10 85.76
2020-10-11 86.07
2020-10-12 86.34
2020-10-13 86.84
2020-10-14 86.96
2020-10-15 87.33
2020-10-16 87.55
2020-10-17 87.44
2020-10-18 87.36
2020-10-19 87.31
2020-10-20 87.34
2020-10-21 87.69
2020-10-22 87.91
2020-10-23 88.03
2020-10-24 88.62
2020-10-25 89.12
2020-10-26 89.77
2020-10-27 90.25
2020-10-28 90.61
2020-10-29 90.80
2020-10-30 91.05
2020-10-31 91.30
2020-11-01 91.50
2020-11-02 91.63
2020-11-03 91.63
2020-11-04 91.67
2020-11-05 91.85
2020-11-06 92.09
2020-11-07 92.12
2020-11-08 92.23
2020-11-09 92.26
2020-11-10 92.31
2020-11-11 92.34
2020-11-12 92.26
2020-11-13 91.79
2020-11-14 91.15
2020-11-15 91.02
2020-11-16 90.90
2020-11-17 90.69
2020-11-18 90.66
2020-11-19 90.73
2020-11-20 91.26
2020-11-21 92.03
2020-11-22 92.28
2020-11-23 92.63
2020-11-24 93.00
2020-11-25 93.15
2020-11-26 93.49
2020-11-27 93.75
2020-11-28 94.01
2020-11-29 94.34
2020-11-30 94.59
2020-12-01 94.96
2020-12-02 95.24
2020-12-03 95.29
2020-12-04 95.33
2020-12-05 95.47
2020-12-06 95.53
2020-12-07 95.64
2020-12-08 95.58
2020-12-09 95.71
2020-12-10 95.83
2020-12-11 96.13
2020-12-12 96.18
2020-12-13 96.63
2020-12-14 97.20
2020-12-15 97.87
2020-12-16 98.59
2020-12-17 98.95
2020-12-18 99.31
2020-12-19 99.73
2020-12-20 99.82
2020-12-21 99.65
2020-12-22 99.37
2020-12-23 98.99
2020-12-24 98.96
2020-12-25 98.80
2020-12-26 98.79
2020-12-27 98.75
2020-12-28 98.83
2020-12-29 99.00
2020-12-30 99.14
2020-12-31 99.21
2021-01-01 99.23
2021-01-02 99.12
2021-01-03 99.01
2021-01-04 98.87
2021-01-05 98.62
2021-01-06 98.59
2021-01-07 98.52
2021-01-08 98.78
2021-01-09 98.82
2021-01-10 99.08
2021-01-11 99.38
2021-01-12 99.64
2021-01-13 99.78
2021-01-14 100.03
2021-01-15 99.77
2021-01-16 99.53
2021-01-17 99.02
2021-01-18 98.42
2021-01-19 97.95
2021-01-20 97.43
2021-01-21 96.64
2021-01-22 96.33
2021-01-23 95.83
2021-01-24 96.17
2021-01-25 96.65
2021-01-26 97.05
2021-01-27 97.43
2021-01-28 98.09
2021-01-29 98.55
2021-01-30 99.36
2021-01-31 99.55
2021-02-01 99.79
2021-02-02 99.98
2021-02-03 100.22
2021-02-04 100.50
2021-02-05 100.83
2021-02-06 101.15
2021-02-07 101.45
2021-02-08 101.60
2021-02-09 101.92
2021-02-10 102.16
2021-02-11 102.37
2021-02-12 102.71
2021-02-13 103.22
2021-02-14 103.57
2021-02-15 103.97
2021-02-16 104.32
2021-02-17 104.69
2021-02-18 104.90
2021-02-19 104.97
2021-02-20 104.58
2021-02-21 104.73
2021-02-22 104.86
2021-02-23 104.96
2021-02-24 105.09
2021-02-25 105.37
2021-02-26 105.57
2021-02-27 106.04
2021-02-28 106.15
2021-03-01 106.14
2021-03-02 106.23
2021-03-03 106.38
2021-03-04 106.49
2021-03-05 106.83
2021-03-06 107.23
2021-03-07 107.46
2021-03-08 107.76
2021-03-09 108.15
2021-03-10 108.51
2021-03-11 108.89
2021-03-12 109.13
2021-03-13 109.47
2021-03-14 109.77
2021-03-15 110.11
2021-03-16 110.40
2021-03-17 110.56
2021-03-18 110.79
2021-03-19 111.10
2021-03-20 111.43
2021-03-21 111.99
2021-03-22 112.49
2021-03-23 112.93
2021-03-24 113.61
2021-03-25 114.32
2021-03-26 114.87
2021-03-27 115.41
2021-03-28 115.72
2021-03-29 116.06
2021-03-30 116.36
2021-03-31 116.41
2021-04-01 116.29
2021-04-02 116.18
2021-04-03 115.95
2021-04-04 115.86
2021-04-05 115.74
2021-04-06 115.72
2021-04-07 115.77
2021-04-08 115.87
2021-04-09 116.03
2021-04-10 115.97
2021-04-11 115.95
2021-04-12 116.04
2021-04-13 116.13
2021-04-14 116.25
2021-04-15 116.41
2021-04-16 116.63
2021-04-17 117.21
2021-04-18 117.68
2021-04-19 118.05
2021-04-20 118.40
2021-04-21 118.78
2021-04-22 119.08
2021-04-23 119.30
2021-04-24 119.43
2021-04-25 119.44
2021-04-26 119.47
2021-04-27 119.45
2021-04-28 119.45
2021-04-29 119.50
2021-04-30 119.55
2021-05-01 119.65
2021-05-02 119.77
2021-05-03 119.88
2021-05-04 120.05
2021-05-05 120.16
2021-05-06 120.31
2021-05-07 120.43
2021-05-08 120.70
2021-05-09 120.94
2021-05-10 121.21
2021-05-11 121.48
2021-05-12 121.85
2021-05-13 122.26
2021-05-14 122.67
2021-05-15 122.77
2021-05-16 123.12
2021-05-17 123.39
2021-05-18 123.73
2021-05-19 123.98
2021-05-20 124.29
2021-05-21 124.54
2021-05-22 124.38
2021-05-23 124.58
2021-05-24 124.77
2021-05-25 124.69
2021-05-26 124.79
2021-05-27 124.70
2021-05-28 124.67
2021-05-29 125.41
2021-05-30 125.72
2021-05-31 126.08
2021-06-01 126.39
2021-06-02 126.73
2021-06-03 127.16
2021-06-04 127.78
2021-06-05 128.16
2021-06-06 128.67
2021-06-07 129.06
2021-06-08 129.46
2021-06-09 129.84
2021-06-10 130.08
2021-06-11 130.05
2021-06-12 130.04
2021-06-13 129.91
2021-06-14 129.94
2021-06-15 130.34
2021-06-16 130.35
2021-06-17 130.49
2021-06-18 130.63
2021-06-19 130.87
2021-06-20 130.91
2021-06-21 130.80
2021-06-22 130.38
2021-06-23 130.31
2021-06-24 130.28
2021-06-25 130.37
2021-06-26 130.43
2021-06-27 130.64
2021-06-28 130.98
2021-06-29 131.45
2021-06-30 131.85
2021-07-01 132.26
2021-07-02 132.63
2021-07-03 132.90
2021-07-04 133.14
2021-07-05 133.33
2021-07-06 133.69
2021-07-07 133.88
2021-07-08 134.01
2021-07-09 134.17
2021-07-10 134.24
2021-07-11 134.24
2021-07-12 134.29
2021-07-13 134.36
2021-07-14 134.26
2021-07-15 134.24
2021-07-16 134.10
2021-07-17 134.17
2021-07-18 134.62
2021-07-19 135.03
2021-07-20 135.42
2021-07-21 136.00
2021-07-22 136.53
2021-07-23 137.15
2021-07-24 137.53
2021-07-25 137.65
2021-07-26 137.76
2021-07-27 137.76
2021-07-28 137.94
2021-07-29 138.02
2021-07-30 137.98
2021-07-31 138.21
2021-08-01 138.28
2021-08-02 138.36
2021-08-03 138.51
2021-08-04 138.60
2021-08-05 138.69
2021-08-06 138.94
2021-08-07 138.69
2021-08-08 138.81
2021-08-09 138.87
2021-08-10 139.15
2021-08-11 139.39
2021-08-12 139.85
2021-08-13 140.15
2021-08-14 140.83
2021-08-15 141.34
2021-08-16 141.77
2021-08-17 142.06
2021-08-18 142.15
2021-08-19 142.29
2021-08-20 142.63
2021-08-21 143.29
2021-08-22 143.95
2021-08-23 144.54
2021-08-24 144.54
2021-08-25 145.20
2021-08-26 145.82
2021-08-27 146.33
2021-08-28 146.38
2021-08-29 146.40
2021-08-30 146.52
2021-08-31 146.99
2021-09-01 146.90
2021-09-02 146.75
2021-09-03 146.81
2021-09-04 146.70
2021-09-05 146.79
2021-09-06 147.00
2021-09-07 147.22
2021-09-08 147.34
2021-09-09 147.38
2021-09-10 147.12
2021-09-11 147.29
2021-09-12 147.19
2021-09-13 147.09
2021-09-14 146.94
2021-09-15 147.05
2021-09-16 147.12
2021-09-17 147.43
2021-09-18 147.67
2021-09-19 147.97
2021-09-20 148.26
2021-09-21 148.74
2021-09-22 149.17
2021-09-23 149.72
2021-09-24 150.30
2021-09-25 150.84
2021-09-26 151.39
2021-09-27 151.97
2021-09-28 152.51
2021-09-29 153.20
2021-09-30 153.71
2021-10-01 153.96
2021-10-02 154.26
2021-10-03 154.60
2021-10-04 154.91
2021-10-05 155.06
2021-10-06 155.09
2021-10-07 155.31
2021-10-08 155.71
2021-10-09 156.12
2021-10-10 156.41
2021-10-11 156.79
2021-10-12 157.19
2021-10-13 157.51
2021-10-14 157.68
2021-10-15 157.87
2021-10-16 157.54
2021-10-17 157.58
2021-10-18 157.51
2021-10-19 157.54
2021-10-20 157.64
2021-10-21 157.75
2021-10-22 157.80
2021-10-23 158.27
2021-10-24 158.47
2021-10-25 158.73
2021-10-26 159.05
2021-10-27 159.40
2021-10-28 159.48
2021-10-29 159.80
2021-10-30 160.20
2021-10-31 160.59
2021-11-01 160.99
2021-11-02 161.33
2021-11-03 161.57
2021-11-04 162.19
2021-11-05 162.75
2021-11-06 162.91
2021-11-07 163.30
2021-11-08 163.38
2021-11-09 163.60
2021-11-10 163.84
2021-11-11 165.46
2021-11-12 166.88
2021-11-13 168.55
2021-11-14 169.97
2021-11-15 171.22
2021-11-16 172.32
2021-11-17 173.62
2021-11-18 172.92
2021-11-19 172.73
2021-11-20 172.09
2021-11-21 171.98
2021-11-22 172.29
2021-11-23 172.65
2021-11-24 172.83
2021-11-25 173.46
2021-11-26 173.63
2021-11-27 174.48
2021-11-28 174.62
2021-11-29 174.66
2021-11-30 174.72
2021-12-01 174.61
2021-12-02 174.94
2021-12-03 175.28
2021-12-04 175.91
2021-12-05 176.73
2021-12-06 178.06
2021-12-07 177.88
2021-12-08 178.46
2021-12-09 179.07
2021-12-10 179.74
2021-12-11 179.72
2021-12-12 180.69
2021-12-13 181.44
2021-12-14 183.96
2021-12-15 186.06
2021-12-16 188.05
2021-12-17 190.41
2021-12-18 192.88
2021-12-19 194.62
2021-12-20 196.26
2021-12-21 194.00
2021-12-22 191.62
2021-12-23 189.20
2021-12-24 186.29
2021-12-25 183.56
2021-12-26 180.41
2021-12-27 177.00
2021-12-28 177.53
2021-12-29 177.79
2021-12-30 177.92
2021-12-31 177.75
2022-01-01 177.60
2022-01-02 177.56
2022-01-03 177.46
2022-01-04 177.20
2022-01-05 177.18
2022-01-06 177.02
2022-01-07 177.25
2022-01-08 176.83
2022-01-09 176.87
2022-01-10 177.21
2022-01-11 177.32
2022-01-12 177.55
2022-01-13 178.07
2022-01-14 178.28
2022-01-15 179.22
2022-01-16 179.82
2022-01-17 180.29
2022-01-18 180.97
2022-01-19 181.36
2022-01-20 181.49
2022-01-21 181.49
2022-01-22 181.11
2022-01-23 180.82
2022-01-24 180.72
2022-01-25 180.46
2022-01-26 180.28
2022-01-27 180.25
2022-01-28 180.57
2022-01-29 181.20
2022-01-30 181.80
2022-01-31 182.17
2022-02-01 182.68
2022-02-02 183.26
2022-02-03 183.68
2022-02-04 183.80
2022-02-05 183.74
2022-02-06 183.27
2022-02-07 183.22
2022-02-08 182.96
2022-02-09 182.92
2022-02-10 183.07
2022-02-11 183.57
2022-02-12 184.29
2022-02-13 185.24
2022-02-14 185.73
2022-02-15 186.25
2022-02-16 186.69
2022-02-17 187.13
2022-02-18 187.43
2022-02-19 187.38
2022-02-20 188.24
2022-02-21 189.23
2022-02-22 189.79
2022-02-23 190.19
2022-02-24 190.46
2022-02-25 190.88
2022-02-26 191.74
2022-02-27 191.50
2022-02-28 191.25
2022-03-01 190.92
2022-03-02 190.99
2022-03-03 190.97
2022-03-04 190.74
2022-03-05 190.13
2022-03-06 190.12
2022-03-07 189.83
2022-03-08 189.99
2022-03-09 189.75
2022-03-10 189.57
2022-03-11 189.64
2022-03-12 189.56
2022-03-13 189.20
2022-03-14 188.59
2022-03-15 188.14
2022-03-16 188.04
2022-03-17 188.08
2022-03-18 187.87
2022-03-19 188.06
2022-03-20 188.19
2022-03-21 188.57
2022-03-22 188.89
2022-03-23 188.83
2022-03-24 189.14
2022-03-25 189.73
2022-03-26 190.25
2022-03-27 190.39
2022-03-28 190.51
2022-03-29 190.59
2022-03-30 192.00
2022-03-31 193.12
2022-04-01 193.73
2022-04-02 194.70
2022-04-03 195.89
2022-04-04 196.92
2022-04-05 197.65
2022-04-06 197.06
2022-04-07 196.46
2022-04-08 196.27
2022-04-09 194.97
2022-04-10 193.50
2022-04-11 192.13
2022-04-12 191.42
2022-04-13 191.02
2022-04-14 190.59
2022-04-15 189.99
2022-04-16 190.54
2022-04-17 191.10
2022-04-18 191.87
2022-04-19 192.39
2022-04-20 192.62
2022-04-21 192.81
2022-04-22 194.16
2022-04-23 195.19
2022-04-24 195.16
2022-04-25 195.31
2022-04-26 195.59
2022-04-27 194.87
2022-04-28 194.86
2022-04-29 193.87
2022-04-30 192.60
2022-05-01 193.05
2022-05-02 192.63
2022-05-03 192.26
2022-05-04 193.00
2022-05-05 192.34
2022-05-06 192.24
2022-05-07 192.05
2022-05-08 191.89
2022-05-09 192.58
2022-05-10 193.02
2022-05-11 193.19
2022-05-12 194.20
2022-05-13 194.52
2022-05-14 195.10
2022-05-15 195.16
2022-05-16 195.19
2022-05-17 194.69
2022-05-18 194.98
2022-05-19 195.09
2022-05-20 195.14
2022-05-21 194.81
2022-05-22 195.00
2022-05-23 195.06
2022-05-24 195.33
2022-05-25 195.09
2022-05-26 194.69
2022-05-27 194.31
2022-05-28 194.40
2022-05-29 193.91
2022-05-30 193.62
2022-05-31 193.20
2022-06-01 192.91
2022-06-02 192.50
2022-06-03 191.87
2022-06-04 191.68
2022-06-05 191.62
2022-06-06 191.42
2022-06-07 191.55
2022-06-08 191.52
2022-06-09 191.82
2022-06-10 192.37
2022-06-11 192.55
2022-06-12 192.83
2022-06-13 193.28
2022-06-14 193.90
2022-06-15 194.08
2022-06-16 193.68
2022-06-17 193.47
2022-06-18 193.21
2022-06-19 192.97
2022-06-20 192.67
2022-06-21 192.17
2022-06-22 191.92
2022-06-23 192.06
2022-06-24 192.05
2022-06-25 191.58
2022-06-26 190.94
2022-06-27 189.67
2022-06-28 188.88
2022-06-29 188.79
2022-06-30 188.98
2022-07-01 188.82
2022-07-02 189.12
2022-07-03 189.45
2022-07-04 189.53
2022-07-05 190.01
2022-07-06 189.46
2022-07-07 188.64
2022-07-08 188.19
2022-07-09 187.34
2022-07-10 186.61
2022-07-11 186.23
2022-07-12 185.64
2022-07-13 185.32
2022-07-14 184.98
2022-07-15 184.49
2022-07-16 184.29
2022-07-17 184.17
2022-07-18 183.72
2022-07-19 182.57
2022-07-20 182.31
2022-07-21 182.01
2022-07-22 182.08
2022-07-23 181.24
2022-07-24 181.28
2022-07-25 181.81
2022-07-26 182.43
2022-07-27 182.30
2022-07-28 182.36
2022-07-29 182.12
2022-07-30 182.84
2022-07-31 182.42
2022-08-01 182.18
2022-08-02 181.72
2022-08-03 181.49
2022-08-04 181.21
2022-08-05 180.99
2022-08-06 180.83
2022-08-07 180.80
2022-08-08 180.87
2022-08-09 181.13
2022-08-10 180.97
2022-08-11 180.83
2022-08-12 180.73
2022-08-13 180.08
2022-08-14 179.61
2022-08-15 179.29
2022-08-16 178.82
2022-08-17 178.47
2022-08-18 178.15
2022-08-19 177.50
2022-08-20 177.15
2022-08-21 176.54
2022-08-22 175.79
2022-08-23 174.68
2022-08-24 174.29
2022-08-25 173.61
2022-08-26 173.10
2022-08-27 172.81
2022-08-28 172.60
2022-08-29 172.18
2022-08-30 171.78
2022-08-31 171.34
2022-09-01 171.13
2022-09-02 170.92
2022-09-03 170.48
2022-09-04 170.17
2022-09-05 169.63
2022-09-06 169.40
2022-09-07 168.88
2022-09-08 168.00
2022-09-09 167.24
2022-09-10 166.72
2022-09-11 165.78
2022-09-12 165.26
2022-09-13 164.92
2022-09-14 164.14
2022-09-15 163.82
2022-09-16 163.63
2022-09-17 163.05
2022-09-18 163.04
2022-09-19 162.75
2022-09-20 162.28
2022-09-21 162.02
2022-09-22 161.49
2022-09-23 160.90
2022-09-24 160.56
2022-09-25 159.94
2022-09-26 159.69
2022-09-27 159.54
2022-09-28 159.20
2022-09-29 158.88
2022-09-30 158.55
2022-10-01 158.31
2022-10-02 157.91
2022-10-03 157.37
2022-10-04 156.72
2022-10-05 156.36
2022-10-06 156.10
2022-10-07 155.79
2022-10-08 155.50
2022-10-09 155.17
2022-10-10 154.99
2022-10-11 154.92
2022-10-12 154.67
2022-10-13 154.49
2022-10-14 154.53
2022-10-15 154.39
2022-10-16 154.64
2022-10-17 154.38
2022-10-18 154.51
2022-10-19 154.61
2022-10-20 154.73
2022-10-21 154.78
2022-10-22 154.22
2022-10-23 153.80
2022-10-24 154.02
2022-10-25 153.80
2022-10-26 153.61
2022-10-27 153.30
#2022-10-28|152.55 #2022-10-29|152.46 #2022-10-30|151.91 #2022-10-31|151.16 #2022-11-01|150.28 #2022-11-02|149.26 #2022-11-03|148.61 #2022-11-04|148.20 #2022-11-05|147.60 #2022-11-06|147.43 #2022-11-07|147.16 #2022-11-08|147.22 #2022-11-09|147.43 #2022-11-10|147.36 #2022-11-11|147.21 #2022-11-12|147.36 #2022-11-13|147.19 #2022-11-14|146.91 #2022-11-15|146.83 #2022-11-16|146.84 #2022-11-17|146.67 #2022-11-18|146.38 #2022-11-19|145.74 #2022-11-20|145.43 #2022-11-21|145.17 #2022-11-22|144.62 #2022-11-23|143.89 #2022-11-24|143.37 #2022-11-25|143.01 #2022-11-26|143.00 #2022-11-27|142.59 #2022-11-28|142.35 #2022-11-29|142.00 #2022-11-30|141.82 #2022-12-01|141.48 #2022-12-02|141.05 #2022-12-03|140.70 #2022-12-04|140.31 #2022-12-05|139.86 #2022-12-06|139.43 #2022-12-07|138.81 #2022-12-08|138.38 #2022-12-09|138.11 #2022-12-10|137.69 #2022-12-11|137.50 #2022-12-12|137.50 #2022-12-13|137.54 #2022-12-14|137.68 #2022-12-15|137.41 #2022-12-16|137.23 #2022-12-17|137.31 #2022-12-18|137.20 #2022-12-19|136.91 #2022-12-20|136.64 #2022-12-21|136.42 #2022-12-22|136.49 #2022-12-23|136.31 #2022-12-24|136.03 #2022-12-25|135.77 #2022-12-26|135.57 #2022-12-27|135.37 #2022-12-28|135.07 #2022-12-29|134.84 #2022-12-30|134.67 #2022-12-31|134.42 #2023-01-01|134.21 #2023-01-02|134.01 #2023-01-03|133.69 #2023-01-04|133.21 #2023-01-05|132.76 #2023-01-06|132.36 #2023-01-07|131.92 #2023-01-08|131.56 #2023-01-09|131.17 #2023-01-10|131.08 #2023-01-11|131.27 #2023-01-12|131.44 #2023-01-13|131.67 #2023-01-14|131.65 #2023-01-15|131.87 #2023-01-16|132.14 #2023-01-17|132.23 #2023-01-18|132.12 #2023-01-19|132.18 #2023-01-20|132.08 #2023-01-21|132.07 #2023-01-22|131.86 #2023-01-23|131.55 #2023-01-24|131.37 #2023-01-25|131.31 #2023-01-26|131.02 #2023-01-27|130.87 #2023-01-28|130.89 #2023-01-29|130.76 #2023-01-30|130.63 #2023-01-31|130.37 #2023-02-01|130.08 #2023-02-02|129.77 #2023-02-03|129.47 #2023-02-04|129.23 #2023-02-05|128.93 #2023-02-06|128.68 #2023-02-07|128.36 #2023-02-08|128.06 #2023-02-09|127.86 #2023-02-10|127.00 #2023-02-11|126.06 #2023-02-12|125.33 #2023-02-13|124.65 #2023-02-14|123.76 #2023-02-15|123.22 #2023-02-16|122.68 #2023-02-17|122.73 #2023-02-18|121.79 #2023-02-19|121.50 #2023-02-20|121.46 #2023-02-21|121.60 #2023-02-22|121.39 #2023-02-23|121.10 #2023-02-24|120.72 #2023-02-25|121.40 #2023-02-26|121.32 #2023-02-27|120.89 #2023-02-28|120.44 #2023-03-01|119.79 #2023-03-02|119.45 #2023-03-03|119.14 #2023-03-04|118.53 #2023-03-05|118.34 #2023-03-06|118.25 #2023-03-07|117.82 #2023-03-08|117.48 #2023-03-09|117.25 #2023-03-10|117.52 #2023-03-11|118.08 #2023-03-12|118.14 #2023-03-13|118.07 #2023-03-14|118.39 #2023-03-15|118.75 #2023-03-16|118.79 #2023-03-17|118.41 #2023-03-18|117.98 #2023-03-19|117.65 #2023-03-20|117.46 #2023-03-21|117.64 #2023-03-22|117.78 #2023-03-23|117.67 #2023-03-24|117.84 #2023-03-25|117.77 #2023-03-26|117.63 #2023-03-27|117.26 #2023-03-28|116.64 #2023-03-29|116.04 #2023-03-30|115.75 #2023-03-31|115.20 #2023-04-01|114.88 #2023-04-02|114.79 #2023-04-03|114.74 #2023-04-04|114.80 #2023-04-05|114.92 #2023-04-06|114.96 #2023-04-07|115.06 #2023-04-08|115.16 #2023-04-09|114.98 #2023-04-10|115.10 #2023-04-11|115.16 #2023-04-12|115.00 #2023-04-13|114.76 #2023-04-14|114.47 #2023-04-15|113.41 #2023-04-16|113.25 #2023-04-17|112.86 #2023-04-18|112.44 #2023-04-19|112.20 #2023-04-20|112.18 #2023-04-21|112.16 #2023-04-22|112.86 #2023-04-23|112.74 #2023-04-24|112.48 #2023-04-25|112.16 #2023-04-26|112.40 #2023-04-27|112.45 #2023-04-28|112.55 #2023-04-29|112.59 #2023-04-30|112.68 #2023-05-01|112.95 #2023-05-02|113.74 #2023-05-03|113.64 #2023-05-04|113.14 #2023-05-05|113.14 #2023-05-06|113.21 #2023-05-07|113.31 #2023-05-08|113.29 #2023-05-09|112.78 #2023-05-10|112.67 #2023-05-11|113.02 #2023-05-12|112.16 #2023-05-13|111.91 #2023-05-14|111.65 #2023-05-15|111.51 #2023-05-16|111.15 #2023-05-17|111.04 #2023-05-18|111.04 #2023-05-19|111.73 #2023-05-20|111.78 #2023-05-21|111.91 #2023-05-22|111.92 #2023-05-23|111.89 #2023-05-24|111.71 #2023-05-25|111.35 #2023-05-26|110.94 #2023-05-27|110.61 #2023-05-28|110.08 #2023-05-29|109.65 #2023-05-30|109.42 #2023-05-31|109.12 #2023-06-01|108.76 #2023-06-02|108.35 #2023-06-03|108.04 #2023-06-04|107.69 #2023-06-05|107.48 #2023-06-06|107.34 #2023-06-07|107.13 #2023-06-08|107.12 #2023-06-09|107.25 #2023-06-10|107.27 #2023-06-11|107.46 #2023-06-12|107.54 #2023-06-13|107.61 #2023-06-14|107.78 #2023-06-15|107.98 #2023-06-16|108.00 #2023-06-17|107.93 #2023-06-18|107.99 #2023-06-19|108.06 #2023-06-20|108.08 #2023-06-21|108.08 #2023-06-22|107.91 #2023-06-23|107.82 #2023-06-24|107.87 #2023-06-25|107.79 #2023-06-26|107.59 #2023-06-27|107.55 #2023-06-28|107.43 #2023-06-29|107.34 #2023-06-30|107.21 #2023-07-01|106.92 #2023-07-02|106.53 #2023-07-03|106.37 #2023-07-04|105.98 #2023-07-05|105.84 #2023-07-06|105.57 #2023-07-07|105.34 #2023-07-08|105.29 #2023-07-09|105.22 #2023-07-10|105.10 #2023-07-11|105.24 #2023-07-12|105.27 #2023-07-13|105.52 #2023-07-14|105.95 #2023-07-15|106.18 #2023-07-16|106.56 #2023-07-17|106.94 #2023-07-18|107.02 #2023-07-19|107.05 #2023-07-20|107.06 #2023-07-21|106.83 #2023-07-22|106.32 #2023-07-23|106.06 #2023-07-24|105.72 #2023-07-25|105.58 #2023-07-26|105.38 #2023-07-27|105.15 #2023-07-28|105.00 #2023-07-29|105.40 #2023-07-30|105.43 #2023-07-31|105.49 #2023-08-01|105.50 #2023-08-02|105.53 #2023-08-03|105.50 #2023-08-04|105.50 #2023-08-05|105.50 #2023-08-06|105.39 #2023-08-07|105.36 #2023-08-08|105.24 #2023-08-09|105.14 #2023-08-10|104.96 #2023-08-11|104.68 #2023-08-12|104.11 #2023-08-13|103.92 #2023-08-14|103.68 #2023-08-15|103.40 #2023-08-16|103.20 #2023-08-17|103.13 #2023-08-18|103.17 #2023-08-19|103.40 #2023-08-20|103.44 #2023-08-21|103.46 #2023-08-22|103.56 #2023-08-23|103.56 #2023-08-24|103.68 #2023-08-25|103.73 #2023-08-26|103.73 #2023-08-27|103.68 #2023-08-28|103.71 #2023-08-29|103.76 #2023-08-30|103.74 #2023-08-31|103.64 #2023-09-01|103.57 #2023-09-02|103.68 #2023-09-03|103.70 #2023-09-04|103.79 #2023-09-05|103.70 #2023-09-06|103.59 #2023-09-07|103.44 #2023-09-08|103.27 #2023-09-09|102.98 #2023-09-10|102.75 #2023-09-11|102.39 #2023-09-12|102.13 #2023-09-13|102.09 #2023-09-14|102.13 #2023-09-15|102.20 #2023-09-16|102.24 #2023-09-17|101.98 #2023-09-18|101.66 #2023-09-19|101.42 #2023-09-20|101.12 #2023-09-21|100.75 #2023-09-22|100.39 #2023-09-23|100.01 #2023-09-24| 99.90 #2023-09-25| 99.90 #2023-09-26| 99.92 #2023-09-27| 99.87 #2023-09-28| 99.89 #2023-09-29| 99.85 #2023-09-30| 99.73 #2023-10-01| 99.67 #2023-10-02| 99.66 #2023-10-03| 99.67 #2023-10-04| 99.74 #2023-10-05| 99.68 #2023-10-06| 99.68 #2023-10-07| 99.82 #2023-10-08| 99.86 #2023-10-09| 99.80 #2023-10-10| 99.74 #2023-10-11| 99.68 #2023-10-12| 99.59 #2023-10-13| 99.57 #2023-10-14| 99.44 #2023-10-15| 99.55 #2023-10-16| 99.70 #2023-10-17| 99.89 #2023-10-18| 99.96 #2023-10-19|100.31 #2023-10-20|100.50 #2023-10-21|100.51 #2023-10-22|100.74 #2023-10-23|100.84 #2023-10-24|100.74 #2023-10-25|100.72 #2023-10-26|100.50 #2023-10-27|100.19 #2023-10-28|100.24 #2023-10-29| 99.86 #2023-10-30| 99.68 #2023-10-31| 99.53 #2023-11-01| 99.59 #2023-11-02| 99.50 #2023-11-03| 99.50 #2023-11-04| 99.38 #2023-11-05| 99.24 #2023-11-06| 99.03 #2023-11-07| 98.81 #2023-11-08| 98.39 #2023-11-09| 98.15 #2023-11-10| 98.05 #2023-11-11| 97.93 #2023-11-12| 97.89 #2023-11-13| 97.85 #2023-11-14| 97.67 #2023-11-15| 97.26 #2023-11-16| 96.91 #2023-11-17| 96.31 #2023-11-18| 95.74 #2023-11-19| 95.27 #2023-11-20| 94.83 #2023-11-21| 94.56 #2023-11-22| 94.35 #2023-11-23| 94.18 #2023-11-24| 94.11 #2023-11-25| 94.07 #2023-11-26| 93.83 #2023-11-27| 93.62 #2023-11-28| 93.53 #2023-11-29| 93.69 #2023-11-30| 93.56 #2023-12-01| 93.63 #2023-12-02| 93.42 #2023-12-03| 93.18 #2023-12-04| 92.87 #2023-12-05| 92.44 #2023-12-06| 92.00 #2023-12-07| 91.69 #2023-12-08| 91.19 #2023-12-09| 90.76 #2023-12-10| 90.89 #2023-12-11| 91.04 #2023-12-12| 91.42 #2023-12-13| 91.72 #2023-12-14| 92.24 #2023-12-15| 92.59 #2023-12-16| 93.05 #2023-12-17| 93.16 #2023-12-18| 93.27 #2023-12-19| 93.27 #2023-12-20| 93.34 #2023-12-21| 93.19 #2023-12-22| 93.16 #2023-12-23| 93.22 #2023-12-24| 93.16 #2023-12-25| 93.17 #2023-12-26| 93.13 #2023-12-27| 93.06 #2023-12-28| 93.01 #2023-12-29| 93.12 #2023-12-30| 93.22 #2023-12-31| 93.24 #2024-01-01| 93.36 #2024-01-02| 93.51 #2024-01-03| 93.71 #2024-01-04| 93.95 #2024-01-05| 94.17 #2024-01-06| 94.33 #2024-01-07| 94.78 #2024-01-08| 94.81 #2024-01-09| 94.85 #2024-01-10| 94.67 #2024-01-11| 94.28 #2024-01-12| 94.04 #2024-01-13| 93.61 #2024-01-14| 93.39 #2024-01-15| 93.33 #2024-01-16| 93.20 #2024-01-17| 93.20 #2024-01-18| 93.40 #2024-01-19| 93.52 #2024-01-20| 93.90 #2024-01-21| 93.94 #2024-01-22| 94.04 #2024-01-23| 94.08 #2024-01-24| 94.00 #2024-01-25| 93.91 #2024-01-26| 93.66 #2024-01-27| 93.48 #2024-01-28| 93.15 #2024-01-29| 92.89 #2024-01-30| 92.80 #2024-01-31| 92.67 #2024-02-01| 92.54 #2024-02-02| 92.49 #2024-02-03| 92.37 #2024-02-04| 92.32 #2024-02-05| 92.20 #2024-02-06| 92.07 #2024-02-07| 91.98 #2024-02-08| 91.89 #2024-02-09| 91.80 #2024-02-10| 93.98 #2024-02-11| 96.18 #2024-02-12| 98.43 #2024-02-13|100.67 #2024-02-14|103.04 #2024-02-15|105.40 #2024-02-16|107.88 #2024-02-17|107.35 #2024-02-18|107.38 #2024-02-19|107.54 #2024-02-20|107.66 #2024-02-21|107.73 #2024-02-22|105.59 #2024-02-23|103.26 #2024-02-24|101.77 #2024-02-25| 99.63 #2024-02-26| 97.42 #2024-02-27| 95.21 #2024-02-28| 93.03 #2024-02-29| 93.36 #2024-03-01| 93.72 #2024-03-02| 93.90 #2024-03-03| 94.13 #2024-03-04| 94.40 #2024-03-05| 94.41 #2024-03-06| 94.31 #2024-03-07| 94.21 #2024-03-08| 94.11 #2024-03-09| 94.15 #2024-03-10| 94.32 #2024-03-11| 94.29 #2024-03-12| 94.56 #2024-03-13| 94.95 #2024-03-14| 95.06 #2024-03-15| 95.23 #2024-03-16| 95.23 #2024-03-17| 95.27 #2024-03-18| 95.33 #2024-03-19| 95.36 #2024-03-20| 95.45 #2024-03-21| 95.51 #2024-03-22| 95.59 #2024-03-23| 95.91 #2024-03-24| 96.11 #2024-03-25| 96.42 #2024-03-26| 96.67 #2024-03-27| 96.81 #2024-03-28| 96.95 #2024-03-29| 96.89 #2024-03-30| 96.62 #2024-03-31| 96.60 #2024-04-01| 96.54 #2024-04-02| 96.44 #2024-04-03| 96.52 #2024-04-04| 96.57 #2024-04-05| 96.87 #2024-04-06| 97.22 #2024-04-07| 97.33 #2024-04-08| 97.43 #2024-04-09| 97.62 #2024-04-10| 97.74 #2024-04-11| 97.85 #2024-04-12| 97.99 #2024-04-13| 98.15 #2024-04-14| 98.30 #2024-04-15| 98.31 #2024-04-16| 98.44 #2024-04-17| 98.55 #2024-04-18| 98.54 #2024-04-19| 98.37 #2024-04-20| 97.87 #2024-04-21| 97.62 #2024-04-22| 97.50 #2024-04-23| 97.25 #2024-04-24| 96.92 #2024-04-25| 96.75 #2024-04-26| 96.52 #2024-04-27| 96.68 #2024-04-28| 96.62 #2024-04-29| 96.66 #2024-04-30| 96.74 #2024-05-01| 96.84 #2024-05-02| 96.88 #2024-05-03| 97.18 #2024-05-04| 97.20 #2024-05-05| 97.23 #2024-05-06| 97.21 #2024-05-07| 97.10 #2024-05-08| 96.99 #2024-05-09| 97.05 #2024-05-10| 96.98 #2024-05-11| 97.13 #2024-05-12| 97.29 #2024-05-13| 97.34 #2024-05-14| 97.42 #2024-05-15| 97.63 #2024-05-16| 97.74 #2024-05-17| 97.86 #2024-05-18| 97.31 #2024-05-19| 96.48 #2024-05-20| 95.67 #2024-05-21| 94.90 #2024-05-22| 94.95 #2024-05-23| 94.98 #2024-05-24| 94.99 #2024-05-25| 95.58 #2024-05-26| 96.47 #2024-05-27| 97.43 #2024-05-28| 98.32 #2024-05-29| 98.19 #2024-05-30| 98.07 #2024-05-31| 97.98 #2024-06-01| 97.86 #2024-06-02| 97.75 #2024-06-03| 97.58 #2024-06-04| 97.42 #2024-06-05| 97.31 #2024-06-06| 97.08 #2024-06-07| 96.93 #2024-06-08| 96.86 #2024-06-09| 96.46 #2024-06-10| 96.15 #2024-06-11| 95.85 #2024-06-12| 95.59 #2024-06-13| 95.39 #2024-06-14| 95.05 #2024-06-15| 94.31 #2024-06-16| 94.15 #2024-06-17| 94.01 #2024-06-18| 93.75 #2024-06-19| 93.54 #2024-06-20| 93.45 #2024-06-21| 93.38 #2024-06-22| 93.82 #2024-06-23| 93.96 #2024-06-24| 94.01 #2024-06-25| 94.18 #2024-06-26| 94.26 #2024-06-27| 94.37 #2024-06-28| 94.51 #2024-06-29| 94.41 #2024-06-30| 94.43 #2024-07-01| 94.35 #2024-07-02| 94.25 #2024-07-03| 94.18 #2024-07-04| 94.09 #2024-07-05| 93.94 #2024-07-06| 93.78 #2024-07-07| 93.60 #2024-07-08| 93.53 #2024-07-09| 93.50 #2024-07-10| 93.63 #2024-07-11| 93.64 #2024-07-12| 93.68 #2024-07-13| 93.82 #2024-07-14| 93.83 #2024-07-15| 93.90 #2024-07-16| 93.98 #2024-07-17| 93.94 #2024-07-18| 93.88 #2024-07-19| 93.83 #2024-07-20| 93.31 #2024-07-21| 93.38 #2024-07-22| 93.39 #2024-07-23| 93.31 #2024-07-24| 93.29 #2024-07-25| 93.27 #2024-07-26| 93.29 #2024-07-27| 93.66 #2024-07-28| 93.53 #2024-07-29| 93.34 #2024-07-30| 93.34 #2024-07-31| 93.24 #2024-08-01| 93.29 #2024-08-02| 93.37 #2024-08-03| 93.48 #2024-08-04| 93.53 #2024-08-05| 93.67 #2024-08-06| 93.81 #2024-08-07| 94.03 #2024-08-08| 94.10 #2024-08-09| 94.10 #2024-08-10| 94.09 #2024-08-11| 94.35 #2024-08-12| 94.59 #2024-08-13| 94.71 #2024-08-14| 94.77 #2024-08-15| 94.89 #2024-08-16| 95.06 #2024-08-17| 95.33 #2024-08-18| 95.24 #2024-08-19| 95.08 #2024-08-20| 94.93 #2024-08-21| 94.68 #2024-08-22| 94.47 #2024-08-23| 94.17 #2024-08-24| 94.02 #2024-08-25| 93.92 #2024-08-26| 93.80 #2024-08-27| 93.70 #2024-08-28| 93.72 #2024-08-29| 93.73 #2024-08-30| 93.78 #2024-08-31| 93.79 #2024-09-01| 93.90 #2024-09-02| 94.02 #2024-09-03| 94.05 #2024-09-04| 94.23 #2024-09-05| 94.24 #2024-09-06| 94.29 #2024-09-07| 94.36 #2024-09-08| 94.34 #2024-09-09| 94.37 #2024-09-10| 94.53 #2024-09-11| 94.41 #2024-09-12| 94.47 #2024-09-13| 94.46 #2024-09-14| 94.32 #2024-09-15| 94.22 #2024-09-16| 94.17 #2024-09-17| 94.15 #2024-09-18| 94.24 #2024-09-19| 94.31 #2024-09-20| 94.41 #2024-09-21| 94.49 #2024-09-22| 94.55 #2024-09-23| 94.56 #2024-09-24| 94.50 #2024-09-25| 94.38 #2024-09-26| 94.20 #2024-09-27| 94.06 #2024-09-28| 93.74 #2024-09-29| 93.58 #2024-09-30| 93.49 #2024-10-01| 93.34 #2024-10-02| 93.16 #2024-10-03| 92.99 #2024-10-04| 92.84 #2024-10-05| 92.84 #2024-10-06| 92.65 #2024-10-07| 92.36 #2024-10-08| 92.17 #2024-10-09| 92.17 #2024-10-10| 92.15 #2024-10-11| 91.98 #2024-10-12| 91.94 #2024-10-13| 92.08 #2024-10-14| 92.12 #2024-10-15| 92.12 #2024-10-16| 92.06 #2024-10-17| 91.88 #2024-10-18| 91.74 #2024-10-19| 91.25 #2024-10-20| 90.99 #2024-10-21| 90.83 #2024-10-22| 90.85 #2024-10-23| 90.75 #2024-10-24| 90.78 #2024-10-25| 90.89 #2024-10-26| 91.30 #2024-10-27| 91.39 #2024-10-28| 91.64 #2024-10-29| 91.73 #2024-10-30| 91.88 #2024-10-31| 92.07 #2024-11-01| 92.29 #2024-11-02| 92.52 #2024-11-03| 92.66 #2024-11-04| 92.63 #2024-11-05| 92.64 #2024-11-06| 92.63 #2024-11-07| 92.66 #2024-11-08| 92.71 #2024-11-09| 92.77 #2024-11-10| 92.85 #2024-11-11| 92.94 #2024-11-12| 92.93 #2024-11-13| 92.97 #2024-11-14| 93.08 #2024-11-15| 93.19 #2024-11-16| 93.35 #2024-11-17| 93.49 #2024-11-18| 94.11 #2024-11-19| 94.63 #2024-11-20| 94.80 #2024-11-21| 94.72 #2024-11-22| 94.58 #2024-11-23| 94.49 #2024-11-24| 94.41 #2024-11-25| 93.85 #2024-11-26| 93.44 #2024-11-27| 93.33 #2024-11-28| 93.46 #2024-11-29| 93.56 #2024-11-30| 93.45 #2024-12-01| 93.54 #2024-12-02| 93.59 #2024-12-03| 93.63 #2024-12-04| 93.61 #2024-12-05| 93.50 #2024-12-06| 93.48 #2024-12-07| 93.58 #2024-12-08| 93.43 #2024-12-09| 93.28 #2024-12-10| 93.21 #2024-12-11| 93.23 #2024-12-12| 93.36 #2024-12-13| 93.38 #2024-12-14| 93.18 #2024-12-15| 93.22 #2024-12-16| 93.32 #2024-12-17| 93.38 #2024-12-18| 93.43 #2024-12-19| 93.36 #2024-12-20| 93.32 #2024-12-21| 93.56 #2024-12-22| 93.62 #2024-12-23| 93.71 #2024-12-24| 93.70 #2024-12-25| 93.70 #2024-12-26| 93.67 #2024-12-27| 93.65 #2024-12-28| 93.64 #2024-12-29| 93.59 #2024-12-30| 93.61 #2024-12-31| 93.65 #2025-01-01| 93.64 #2025-01-02| 93.57 #2025-01-03| 93.58 #2025-01-04| 93.27 #2025-01-05| 93.11 #2025-01-06| 92.80 #2025-01-07| 92.62 #2025-01-08| 92.56 #2025-01-09| 92.59 #2025-01-10| 92.60 #2025-01-11| 92.61 #2025-01-12| 92.78 #2025-01-13| 93.00 #2025-01-14| 93.14 #2025-01-15| 93.23 #2025-01-16| 93.39 #2025-01-17| 93.54 #2025-01-18| 93.58 #2025-01-19| 93.70 #2025-01-20| 93.84 #2025-01-21| 93.97 #2025-01-22| 94.08 #2025-01-23| 94.06 #2025-01-24| 94.10

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top