Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Administrative Assistance Job Postings on Indeed in the United States

Title Administrative Assistance Job Postings on Indeed in the United States
Series ID IHLIDXUSTPADMIASSI
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-11-08
Last Updated 2024-11-15 9:02 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.91
2020-02-03 99.97
2020-02-04 99.94
2020-02-05 99.95
2020-02-06 100.04
2020-02-07 100.08
2020-02-08 100.17
2020-02-09 100.25
2020-02-10 100.33
2020-02-11 100.44
2020-02-12 100.44
2020-02-13 100.44
2020-02-14 100.51
2020-02-15 100.31
2020-02-16 100.33
2020-02-17 100.36
2020-02-18 100.29
2020-02-19 100.27
2020-02-20 100.14
2020-02-21 100.02
2020-02-22 99.98
2020-02-23 99.89
2020-02-24 99.85
2020-02-25 99.92
2020-02-26 100.08
2020-02-27 100.35
2020-02-28 100.58
2020-02-29 100.99
2020-03-01 100.88
2020-03-02 100.60
2020-03-03 100.33
2020-03-04 99.87
2020-03-05 99.53
2020-03-06 99.19
2020-03-07 98.72
2020-03-08 98.68
2020-03-09 98.60
2020-03-10 98.60
2020-03-11 98.60
2020-03-12 98.51
2020-03-13 98.33
2020-03-14 98.07
2020-03-15 97.77
2020-03-16 97.61
2020-03-17 97.11
2020-03-18 96.32
2020-03-19 95.10
2020-03-20 93.47
2020-03-21 91.43
2020-03-22 89.62
2020-03-23 87.65
2020-03-24 85.67
2020-03-25 83.68
2020-03-26 81.71
2020-03-27 79.69
2020-03-28 78.00
2020-03-29 76.05
2020-03-30 74.26
2020-03-31 72.60
2020-04-01 70.81
2020-04-02 69.12
2020-04-03 67.84
2020-04-04 66.48
2020-04-05 65.08
2020-04-06 63.66
2020-04-07 62.17
2020-04-08 61.05
2020-04-09 60.07
2020-04-10 59.09
2020-04-11 58.28
2020-04-12 57.49
2020-04-13 56.82
2020-04-14 56.18
2020-04-15 55.51
2020-04-16 54.77
2020-04-17 53.96
2020-04-18 53.33
2020-04-19 52.73
2020-04-20 52.22
2020-04-21 51.77
2020-04-22 51.32
2020-04-23 51.13
2020-04-24 51.01
2020-04-25 50.82
2020-04-26 50.69
2020-04-27 50.41
2020-04-28 50.17
2020-04-29 50.05
2020-04-30 49.85
2020-05-01 49.80
2020-05-02 49.90
2020-05-03 50.00
2020-05-04 50.22
2020-05-05 50.49
2020-05-06 50.77
2020-05-07 51.15
2020-05-08 51.47
2020-05-09 51.70
2020-05-10 51.98
2020-05-11 52.09
2020-05-12 52.25
2020-05-13 52.12
2020-05-14 52.02
2020-05-15 52.23
2020-05-16 52.19
2020-05-17 52.08
2020-05-18 52.09
2020-05-19 52.14
2020-05-20 52.55
2020-05-21 53.05
2020-05-22 53.35
2020-05-23 53.86
2020-05-24 54.36
2020-05-25 54.74
2020-05-26 54.99
2020-05-27 55.16
2020-05-28 55.20
2020-05-29 55.33
2020-05-30 55.68
2020-05-31 56.01
2020-06-01 56.47
2020-06-02 57.03
2020-06-03 58.02
2020-06-04 59.01
2020-06-05 59.97
2020-06-06 60.79
2020-06-07 61.67
2020-06-08 62.40
2020-06-09 63.15
2020-06-10 63.53
2020-06-11 63.85
2020-06-12 63.93
2020-06-13 63.96
2020-06-14 64.03
2020-06-15 64.27
2020-06-16 64.43
2020-06-17 64.60
2020-06-18 64.84
2020-06-19 65.26
2020-06-20 65.72
2020-06-21 66.15
2020-06-22 66.39
2020-06-23 66.67
2020-06-24 66.89
2020-06-25 67.16
2020-06-26 67.40
2020-06-27 67.40
2020-06-28 67.50
2020-06-29 67.77
2020-06-30 68.12
2020-07-01 68.45
2020-07-02 68.66
2020-07-03 68.84
2020-07-04 69.19
2020-07-05 69.47
2020-07-06 69.65
2020-07-07 69.78
2020-07-08 69.99
2020-07-09 70.34
2020-07-10 70.72
2020-07-11 71.13
2020-07-12 71.48
2020-07-13 71.81
2020-07-14 72.08
2020-07-15 72.35
2020-07-16 72.55
2020-07-17 72.75
2020-07-18 72.77
2020-07-19 72.92
2020-07-20 73.11
2020-07-21 73.33
2020-07-22 73.66
2020-07-23 73.93
2020-07-24 74.20
2020-07-25 74.62
2020-07-26 74.91
2020-07-27 75.12
2020-07-28 75.37
2020-07-29 75.53
2020-07-30 75.78
2020-07-31 76.03
2020-08-01 76.35
2020-08-02 76.60
2020-08-03 76.73
2020-08-04 76.83
2020-08-05 76.71
2020-08-06 76.57
2020-08-07 76.49
2020-08-08 76.35
2020-08-09 76.27
2020-08-10 76.38
2020-08-11 76.45
2020-08-12 76.53
2020-08-13 76.60
2020-08-14 76.65
2020-08-15 76.54
2020-08-16 76.62
2020-08-17 76.69
2020-08-18 76.77
2020-08-19 77.02
2020-08-20 77.26
2020-08-21 77.44
2020-08-22 77.73
2020-08-23 77.89
2020-08-24 78.02
2020-08-25 78.17
2020-08-26 78.19
2020-08-27 78.13
2020-08-28 78.16
2020-08-29 78.24
2020-08-30 78.23
2020-08-31 78.31
2020-09-01 78.43
2020-09-02 78.66
2020-09-03 78.96
2020-09-04 79.18
2020-09-05 79.35
2020-09-06 79.66
2020-09-07 80.00
2020-09-08 79.99
2020-09-09 80.10
2020-09-10 80.36
2020-09-11 80.70
2020-09-12 80.99
2020-09-13 81.18
2020-09-14 81.26
2020-09-15 81.64
2020-09-16 82.13
2020-09-17 82.53
2020-09-18 82.72
2020-09-19 82.94
2020-09-20 83.18
2020-09-21 83.39
2020-09-22 83.67
2020-09-23 83.73
2020-09-24 83.71
2020-09-25 83.83
2020-09-26 84.01
2020-09-27 84.17
2020-09-28 84.39
2020-09-29 84.57
2020-09-30 84.87
2020-10-01 85.19
2020-10-02 85.45
2020-10-03 85.74
2020-10-04 85.96
2020-10-05 86.16
2020-10-06 86.33
2020-10-07 86.37
2020-10-08 86.40
2020-10-09 86.47
2020-10-10 86.54
2020-10-11 86.67
2020-10-12 86.78
2020-10-13 86.84
2020-10-14 86.85
2020-10-15 86.97
2020-10-16 86.95
2020-10-17 86.72
2020-10-18 86.67
2020-10-19 86.70
2020-10-20 86.74
2020-10-21 86.93
2020-10-22 87.04
2020-10-23 87.11
2020-10-24 87.47
2020-10-25 87.60
2020-10-26 87.67
2020-10-27 88.03
2020-10-28 88.34
2020-10-29 88.64
2020-10-30 89.07
2020-10-31 89.45
2020-11-01 89.70
2020-11-02 89.97
2020-11-03 89.98
2020-11-04 89.93
2020-11-05 89.87
2020-11-06 89.67
2020-11-07 89.58
2020-11-08 89.67
2020-11-09 89.75
2020-11-10 89.88
2020-11-11 90.06
2020-11-12 90.16
2020-11-13 90.33
2020-11-14 90.04
2020-11-15 90.21
2020-11-16 90.45
2020-11-17 90.58
2020-11-18 91.01
2020-11-19 91.48
2020-11-20 91.95
2020-11-21 92.77
2020-11-22 93.20
2020-11-23 93.62
2020-11-24 94.02
2020-11-25 94.08
2020-11-26 94.18
2020-11-27 94.26
2020-11-28 94.24
2020-11-29 94.10
2020-11-30 93.96
2020-12-01 93.90
2020-12-02 93.81
2020-12-03 93.73
2020-12-04 93.70
2020-12-05 93.75
2020-12-06 93.87
2020-12-07 93.96
2020-12-08 94.08
2020-12-09 94.17
2020-12-10 94.27
2020-12-11 94.38
2020-12-12 94.30
2020-12-13 94.42
2020-12-14 94.53
2020-12-15 94.64
2020-12-16 94.76
2020-12-17 94.73
2020-12-18 94.75
2020-12-19 94.96
2020-12-20 94.95
2020-12-21 95.00
2020-12-22 94.91
2020-12-23 94.84
2020-12-24 94.83
2020-12-25 94.63
2020-12-26 94.47
2020-12-27 94.43
2020-12-28 94.33
2020-12-29 94.39
2020-12-30 94.43
2020-12-31 94.34
2021-01-01 94.35
2021-01-02 94.29
2021-01-03 94.05
2021-01-04 93.74
2021-01-05 93.41
2021-01-06 93.39
2021-01-07 93.77
2021-01-08 94.31
2021-01-09 94.79
2021-01-10 95.47
2021-01-11 96.18
2021-01-12 96.83
2021-01-13 97.26
2021-01-14 97.49
2021-01-15 97.65
2021-01-16 97.93
2021-01-17 98.06
2021-01-18 98.15
2021-01-19 98.41
2021-01-20 98.55
2021-01-21 98.74
2021-01-22 98.96
2021-01-23 98.66
2021-01-24 98.88
2021-01-25 99.22
2021-01-26 99.30
2021-01-27 99.54
2021-01-28 99.72
2021-01-29 99.86
2021-01-30 100.41
2021-01-31 100.58
2021-02-01 100.75
2021-02-02 101.23
2021-02-03 101.78
2021-02-04 102.34
2021-02-05 102.99
2021-02-06 103.58
2021-02-07 104.25
2021-02-08 104.78
2021-02-09 105.17
2021-02-10 105.45
2021-02-11 105.78
2021-02-12 106.10
2021-02-13 106.53
2021-02-14 106.78
2021-02-15 107.14
2021-02-16 107.43
2021-02-17 107.63
2021-02-18 107.79
2021-02-19 107.92
2021-02-20 107.81
2021-02-21 107.94
2021-02-22 108.05
2021-02-23 108.20
2021-02-24 108.47
2021-02-25 108.80
2021-02-26 109.08
2021-02-27 109.55
2021-02-28 109.87
2021-03-01 110.30
2021-03-02 110.63
2021-03-03 111.03
2021-03-04 111.47
2021-03-05 111.87
2021-03-06 112.22
2021-03-07 112.70
2021-03-08 113.06
2021-03-09 113.56
2021-03-10 113.79
2021-03-11 114.06
2021-03-12 114.40
2021-03-13 114.91
2021-03-14 115.20
2021-03-15 115.48
2021-03-16 115.72
2021-03-17 116.11
2021-03-18 116.47
2021-03-19 116.81
2021-03-20 117.49
2021-03-21 118.19
2021-03-22 118.52
2021-03-23 118.88
2021-03-24 119.14
2021-03-25 119.47
2021-03-26 119.82
2021-03-27 119.91
2021-03-28 120.00
2021-03-29 120.48
2021-03-30 121.01
2021-03-31 121.67
2021-04-01 122.22
2021-04-02 122.72
2021-04-03 123.22
2021-04-04 123.71
2021-04-05 124.22
2021-04-06 124.71
2021-04-07 125.18
2021-04-08 125.58
2021-04-09 126.01
2021-04-10 126.21
2021-04-11 126.20
2021-04-12 126.11
2021-04-13 125.98
2021-04-14 125.84
2021-04-15 125.80
2021-04-16 125.74
2021-04-17 125.90
2021-04-18 126.27
2021-04-19 126.70
2021-04-20 127.16
2021-04-21 127.64
2021-04-22 128.06
2021-04-23 128.59
2021-04-24 129.05
2021-04-25 129.37
2021-04-26 129.71
2021-04-27 130.07
2021-04-28 130.42
2021-04-29 130.79
2021-04-30 131.08
2021-05-01 131.41
2021-05-02 131.89
2021-05-03 132.47
2021-05-04 133.03
2021-05-05 133.63
2021-05-06 134.27
2021-05-07 134.94
2021-05-08 135.63
2021-05-09 136.28
2021-05-10 136.77
2021-05-11 137.24
2021-05-12 137.71
2021-05-13 138.23
2021-05-14 138.60
2021-05-15 138.75
2021-05-16 138.74
2021-05-17 138.65
2021-05-18 138.44
2021-05-19 138.15
2021-05-20 137.89
2021-05-21 137.64
2021-05-22 137.30
2021-05-23 137.34
2021-05-24 137.52
2021-05-25 137.82
2021-05-26 138.17
2021-05-27 138.41
2021-05-28 138.74
2021-05-29 139.36
2021-05-30 139.82
2021-05-31 140.32
2021-06-01 140.65
2021-06-02 140.88
2021-06-03 141.24
2021-06-04 141.52
2021-06-05 141.66
2021-06-06 141.76
2021-06-07 141.74
2021-06-08 141.93
2021-06-09 142.23
2021-06-10 142.44
2021-06-11 142.78
2021-06-12 143.19
2021-06-13 143.55
2021-06-14 143.97
2021-06-15 144.52
2021-06-16 144.89
2021-06-17 145.16
2021-06-18 145.38
2021-06-19 145.60
2021-06-20 145.85
2021-06-21 146.14
2021-06-22 146.17
2021-06-23 146.46
2021-06-24 146.77
2021-06-25 147.10
2021-06-26 147.43
2021-06-27 147.77
2021-06-28 148.07
2021-06-29 148.45
2021-06-30 148.71
2021-07-01 148.97
2021-07-02 149.13
2021-07-03 149.36
2021-07-04 149.55
2021-07-05 149.75
2021-07-06 149.91
2021-07-07 149.92
2021-07-08 149.95
2021-07-09 150.22
2021-07-10 150.29
2021-07-11 150.41
2021-07-12 150.45
2021-07-13 150.62
2021-07-14 150.90
2021-07-15 151.27
2021-07-16 151.34
2021-07-17 151.67
2021-07-18 152.10
2021-07-19 152.64
2021-07-20 153.12
2021-07-21 153.33
2021-07-22 153.39
2021-07-23 153.56
2021-07-24 153.47
2021-07-25 153.27
2021-07-26 152.91
2021-07-27 152.62
2021-07-28 152.64
2021-07-29 152.67
2021-07-30 152.51
2021-07-31 152.72
2021-08-01 152.87
2021-08-02 153.13
2021-08-03 153.27
2021-08-04 153.40
2021-08-05 153.63
2021-08-06 154.13
2021-08-07 154.24
2021-08-08 154.52
2021-08-09 154.78
2021-08-10 155.04
2021-08-11 155.29
2021-08-12 155.58
2021-08-13 155.92
2021-08-14 156.30
2021-08-15 156.58
2021-08-16 156.81
2021-08-17 157.14
2021-08-18 157.45
2021-08-19 157.73
2021-08-20 157.88
2021-08-21 158.05
2021-08-22 158.36
2021-08-23 158.69
2021-08-24 158.85
2021-08-25 159.13
2021-08-26 159.30
2021-08-27 159.53
2021-08-28 159.66
2021-08-29 159.80
2021-08-30 159.94
2021-08-31 160.12
2021-09-01 160.15
2021-09-02 160.23
2021-09-03 160.28
2021-09-04 160.30
2021-09-05 160.40
2021-09-06 160.65
2021-09-07 160.77
2021-09-08 160.91
2021-09-09 161.01
2021-09-10 161.20
2021-09-11 161.55
2021-09-12 161.67
2021-09-13 161.71
2021-09-14 161.88
2021-09-15 162.17
2021-09-16 162.37
2021-09-17 162.45
2021-09-18 162.65
2021-09-19 162.92
2021-09-20 163.18
2021-09-21 163.40
2021-09-22 163.65
2021-09-23 163.99
2021-09-24 164.34
2021-09-25 164.56
2021-09-26 164.75
2021-09-27 165.00
2021-09-28 165.29
2021-09-29 165.53
2021-09-30 165.69
2021-10-01 165.75
2021-10-02 165.82
2021-10-03 165.74
2021-10-04 165.64
2021-10-05 165.41
2021-10-06 165.17
2021-10-07 165.02
2021-10-08 165.03
2021-10-09 165.05
2021-10-10 165.10
2021-10-11 165.14
2021-10-12 165.24
2021-10-13 165.24
2021-10-14 165.38
2021-10-15 165.52
2021-10-16 165.46
2021-10-17 165.68
2021-10-18 165.87
2021-10-19 166.11
2021-10-20 166.48
2021-10-21 166.61
2021-10-22 166.80
2021-10-23 167.19
2021-10-24 167.30
2021-10-25 167.44
2021-10-26 167.60
2021-10-27 167.69
2021-10-28 167.87
2021-10-29 167.91
2021-10-30 168.02
2021-10-31 168.03
2021-11-01 168.29
2021-11-02 168.75
2021-11-03 169.26
2021-11-04 169.71
2021-11-05 170.32
2021-11-06 170.56
2021-11-07 171.36
2021-11-08 171.87
2021-11-09 172.17
2021-11-10 172.57
2021-11-11 173.14
2021-11-12 173.48
2021-11-13 174.00
2021-11-14 174.18
2021-11-15 174.44
2021-11-16 174.82
2021-11-17 175.08
2021-11-18 175.22
2021-11-19 176.23
2021-11-20 176.90
2021-11-21 177.93
2021-11-22 178.93
2021-11-23 179.10
2021-11-24 179.23
2021-11-25 179.26
2021-11-26 178.54
2021-11-27 178.17
2021-11-28 177.32
2021-11-29 176.48
2021-11-30 176.35
2021-12-01 176.29
2021-12-02 176.40
2021-12-03 176.51
2021-12-04 176.82
2021-12-05 177.12
2021-12-06 177.43
2021-12-07 177.74
2021-12-08 178.01
2021-12-09 178.15
2021-12-10 178.29
2021-12-11 178.05
2021-12-12 178.19
2021-12-13 178.32
2021-12-14 178.43
2021-12-15 178.35
2021-12-16 178.31
2021-12-17 178.39
2021-12-18 178.72
2021-12-19 178.80
2021-12-20 178.82
2021-12-21 178.84
2021-12-22 178.87
2021-12-23 178.89
2021-12-24 178.74
2021-12-25 178.46
2021-12-26 178.17
2021-12-27 178.10
2021-12-28 178.04
2021-12-29 178.07
2021-12-30 177.96
2021-12-31 177.63
2022-01-01 177.39
2022-01-02 176.97
2022-01-03 176.34
2022-01-04 175.84
2022-01-05 175.36
2022-01-06 175.16
2022-01-07 175.35
2022-01-08 175.37
2022-01-09 175.61
2022-01-10 175.95
2022-01-11 176.19
2022-01-12 176.45
2022-01-13 176.58
2022-01-14 176.32
2022-01-15 176.60
2022-01-16 176.69
2022-01-17 176.72
2022-01-18 176.70
2022-01-19 176.84
2022-01-20 176.87
2022-01-21 177.16
2022-01-22 177.06
2022-01-23 177.03
2022-01-24 177.15
2022-01-25 177.35
2022-01-26 177.38
2022-01-27 177.57
2022-01-28 177.85
2022-01-29 178.31
2022-01-30 178.84
2022-01-31 179.25
2022-02-01 179.62
2022-02-02 180.06
2022-02-03 180.49
2022-02-04 180.87
2022-02-05 181.16
2022-02-06 181.32
2022-02-07 181.53
2022-02-08 181.72
2022-02-09 181.97
2022-02-10 182.21
2022-02-11 182.53
2022-02-12 182.84
2022-02-13 183.03
2022-02-14 183.07
2022-02-15 183.12
2022-02-16 183.13
2022-02-17 183.03
2022-02-18 182.85
2022-02-19 182.46
2022-02-20 182.51
2022-02-21 182.70
2022-02-22 182.69
2022-02-23 182.64
2022-02-24 182.75
2022-02-25 182.82
2022-02-26 183.20
2022-02-27 183.13
2022-02-28 183.01
2022-03-01 183.25
2022-03-02 183.42
2022-03-03 183.48
2022-03-04 183.60
2022-03-05 183.50
2022-03-06 183.66
2022-03-07 183.78
2022-03-08 183.73
2022-03-09 183.79
2022-03-10 183.59
2022-03-11 183.34
2022-03-12 183.21
2022-03-13 182.88
2022-03-14 182.60
2022-03-15 182.32
2022-03-16 182.14
2022-03-17 182.33
2022-03-18 182.44
2022-03-19 182.39
2022-03-20 182.31
2022-03-21 182.24
2022-03-22 182.33
2022-03-23 182.06
2022-03-24 181.97
2022-03-25 182.00
2022-03-26 182.12
2022-03-27 182.38
2022-03-28 182.54
2022-03-29 182.55
2022-03-30 182.88
2022-03-31 182.87
2022-04-01 182.88
2022-04-02 182.90
2022-04-03 182.86
2022-04-04 182.78
2022-04-05 182.61
2022-04-06 182.45
2022-04-07 182.25
2022-04-08 181.95
2022-04-09 181.27
2022-04-10 180.42
2022-04-11 179.72
2022-04-12 178.62
2022-04-13 177.70
2022-04-14 176.86
2022-04-15 176.07
2022-04-16 175.81
2022-04-17 175.76
2022-04-18 175.68
2022-04-19 176.13
2022-04-20 176.39
2022-04-21 176.75
2022-04-22 177.41
2022-04-23 178.07
2022-04-24 178.24
2022-04-25 178.37
2022-04-26 178.51
2022-04-27 178.31
2022-04-28 178.37
2022-04-29 178.17
2022-04-30 177.86
2022-05-01 178.16
2022-05-02 178.48
2022-05-03 178.88
2022-05-04 179.57
2022-05-05 179.86
2022-05-06 180.18
2022-05-07 180.39
2022-05-08 180.57
2022-05-09 180.81
2022-05-10 180.92
2022-05-11 180.97
2022-05-12 181.16
2022-05-13 181.25
2022-05-14 181.49
2022-05-15 181.60
2022-05-16 181.54
2022-05-17 181.32
2022-05-18 181.25
2022-05-19 181.13
2022-05-20 180.89
2022-05-21 180.33
2022-05-22 180.15
2022-05-23 180.08
2022-05-24 180.10
2022-05-25 179.99
2022-05-26 179.70
2022-05-27 179.68
2022-05-28 179.94
2022-05-29 179.83
2022-05-30 179.80
2022-05-31 179.72
2022-06-01 179.61
2022-06-02 179.69
2022-06-03 179.63
2022-06-04 179.56
2022-06-05 179.43
2022-06-06 179.22
2022-06-07 179.18
2022-06-08 179.15
2022-06-09 178.96
2022-06-10 178.74
2022-06-11 178.59
2022-06-12 178.50
2022-06-13 178.42
2022-06-14 178.33
2022-06-15 178.25
2022-06-16 178.16
2022-06-17 178.11
2022-06-18 178.00
2022-06-19 177.90
2022-06-20 177.78
2022-06-21 177.53
2022-06-22 177.20
2022-06-23 177.08
2022-06-24 176.70
2022-06-25 176.12
2022-06-26 175.67
2022-06-27 175.20
2022-06-28 174.88
2022-06-29 174.85
2022-06-30 174.62
2022-07-01 174.47
2022-07-02 174.58
2022-07-03 174.48
2022-07-04 174.33
2022-07-05 174.13
2022-07-06 173.58
2022-07-07 173.17
2022-07-08 172.91
2022-07-09 172.55
2022-07-10 172.37
2022-07-11 172.27
2022-07-12 172.15
2022-07-13 172.18
2022-07-14 172.19
2022-07-15 172.18
2022-07-16 172.18
2022-07-17 172.04
2022-07-18 171.84
2022-07-19 171.67
2022-07-20 171.42
2022-07-21 171.12
2022-07-22 171.00
2022-07-23 170.65
2022-07-24 170.52
2022-07-25 170.35
2022-07-26 170.17
2022-07-27 170.07
2022-07-28 169.98
2022-07-29 169.68
2022-07-30 169.76
2022-07-31 169.61
2022-08-01 169.58
2022-08-02 169.53
2022-08-03 169.53
2022-08-04 169.51
2022-08-05 169.57
2022-08-06 169.58
2022-08-07 169.68
2022-08-08 169.70
2022-08-09 169.71
2022-08-10 169.62
2022-08-11 169.60
2022-08-12 169.52
2022-08-13 169.19
2022-08-14 168.99
2022-08-15 168.85
2022-08-16 168.71
2022-08-17 168.68
2022-08-18 168.54
2022-08-19 168.43
2022-08-20 168.49
2022-08-21 168.41
2022-08-22 168.31
2022-08-23 168.20
2022-08-24 168.03
2022-08-25 167.92
2022-08-26 167.78
2022-08-27 167.66
2022-08-28 167.46
2022-08-29 167.21
2022-08-30 167.02
2022-08-31 166.88
2022-09-01 166.79
2022-09-02 166.67
2022-09-03 166.64
2022-09-04 166.74
2022-09-05 166.85
2022-09-06 166.78
2022-09-07 166.66
2022-09-08 166.56
2022-09-09 166.51
2022-09-10 166.43
2022-09-11 166.17
2022-09-12 166.04
2022-09-13 166.07
2022-09-14 166.03
2022-09-15 166.00
2022-09-16 165.99
2022-09-17 166.03
2022-09-18 166.12
2022-09-19 166.06
2022-09-20 165.91
2022-09-21 165.92
2022-09-22 165.87
2022-09-23 165.82
2022-09-24 165.78
2022-09-25 165.78
2022-09-26 165.85
2022-09-27 166.00
2022-09-28 165.97
2022-09-29 165.90
2022-09-30 165.82
2022-10-01 165.65
2022-10-02 165.47
2022-10-03 165.24
2022-10-04 164.88
2022-10-05 164.66
2022-10-06 164.52
2022-10-07 164.32
2022-10-08 164.20
2022-10-09 164.01
2022-10-10 164.00
2022-10-11 164.08
2022-10-12 164.05
2022-10-13 164.11
2022-10-14 164.11
2022-10-15 164.04
2022-10-16 164.13
2022-10-17 164.05
2022-10-18 164.01
2022-10-19 163.97
2022-10-20 163.85
2022-10-21 163.79
2022-10-22 163.39
2022-10-23 163.23
2022-10-24 163.16
2022-10-25 163.04
2022-10-26 162.94
2022-10-27 162.91
#2022-10-28|162.92 #2022-10-29|163.33 #2022-10-30|163.36 #2022-10-31|163.36 #2022-11-01|163.65 #2022-11-02|163.88 #2022-11-03|164.08 #2022-11-04|164.26 #2022-11-05|164.47 #2022-11-06|164.67 #2022-11-07|165.01 #2022-11-08|164.99 #2022-11-09|165.07 #2022-11-10|165.20 #2022-11-11|165.29 #2022-11-12|165.29 #2022-11-13|165.30 #2022-11-14|165.11 #2022-11-15|165.14 #2022-11-16|165.20 #2022-11-17|165.15 #2022-11-18|165.06 #2022-11-19|164.90 #2022-11-20|164.91 #2022-11-21|164.95 #2022-11-22|164.88 #2022-11-23|164.66 #2022-11-24|164.44 #2022-11-25|164.25 #2022-11-26|164.14 #2022-11-27|163.95 #2022-11-28|163.75 #2022-11-29|163.53 #2022-11-30|163.42 #2022-12-01|163.30 #2022-12-02|163.16 #2022-12-03|163.11 #2022-12-04|163.03 #2022-12-05|162.97 #2022-12-06|162.93 #2022-12-07|162.76 #2022-12-08|162.55 #2022-12-09|162.62 #2022-12-10|162.49 #2022-12-11|162.50 #2022-12-12|162.50 #2022-12-13|162.53 #2022-12-14|162.67 #2022-12-15|163.11 #2022-12-16|163.38 #2022-12-17|163.99 #2022-12-18|164.63 #2022-12-19|165.42 #2022-12-20|166.18 #2022-12-21|167.00 #2022-12-22|167.50 #2022-12-23|166.70 #2022-12-24|165.78 #2022-12-25|164.53 #2022-12-26|163.30 #2022-12-27|162.13 #2022-12-28|160.69 #2022-12-29|159.40 #2022-12-30|159.21 #2022-12-31|158.74 #2023-01-01|158.36 #2023-01-02|157.97 #2023-01-03|157.41 #2023-01-04|156.81 #2023-01-05|156.18 #2023-01-06|155.80 #2023-01-07|155.75 #2023-01-08|155.84 #2023-01-09|155.71 #2023-01-10|155.88 #2023-01-11|156.26 #2023-01-12|156.48 #2023-01-13|156.55 #2023-01-14|156.32 #2023-01-15|156.02 #2023-01-16|155.84 #2023-01-17|155.50 #2023-01-18|155.06 #2023-01-19|155.06 #2023-01-20|154.88 #2023-01-21|154.72 #2023-01-22|154.70 #2023-01-23|154.48 #2023-01-24|154.39 #2023-01-25|154.39 #2023-01-26|154.02 #2023-01-27|153.85 #2023-01-28|153.86 #2023-01-29|153.67 #2023-01-30|153.60 #2023-01-31|153.48 #2023-02-01|153.31 #2023-02-02|153.09 #2023-02-03|152.90 #2023-02-04|152.78 #2023-02-05|152.65 #2023-02-06|152.54 #2023-02-07|152.29 #2023-02-08|152.01 #2023-02-09|151.85 #2023-02-10|151.67 #2023-02-11|151.37 #2023-02-12|151.08 #2023-02-13|150.81 #2023-02-14|150.50 #2023-02-15|150.33 #2023-02-16|150.15 #2023-02-17|149.90 #2023-02-18|149.00 #2023-02-19|148.33 #2023-02-20|148.15 #2023-02-21|148.03 #2023-02-22|147.90 #2023-02-23|148.05 #2023-02-24|147.88 #2023-02-25|148.37 #2023-02-26|148.73 #2023-02-27|148.57 #2023-02-28|148.38 #2023-03-01|147.91 #2023-03-02|147.43 #2023-03-03|147.26 #2023-03-04|147.09 #2023-03-05|146.96 #2023-03-06|146.83 #2023-03-07|146.65 #2023-03-08|146.58 #2023-03-09|146.38 #2023-03-10|146.71 #2023-03-11|147.12 #2023-03-12|147.36 #2023-03-13|147.58 #2023-03-14|147.19 #2023-03-15|147.63 #2023-03-16|147.89 #2023-03-17|147.76 #2023-03-18|147.55 #2023-03-19|147.27 #2023-03-20|146.96 #2023-03-21|147.36 #2023-03-22|147.14 #2023-03-23|146.93 #2023-03-24|146.71 #2023-03-25|146.47 #2023-03-26|146.39 #2023-03-27|146.36 #2023-03-28|146.35 #2023-03-29|146.15 #2023-03-30|146.06 #2023-03-31|145.85 #2023-04-01|145.65 #2023-04-02|145.47 #2023-04-03|145.22 #2023-04-04|144.99 #2023-04-05|144.81 #2023-04-06|144.68 #2023-04-07|144.69 #2023-04-08|144.68 #2023-04-09|144.61 #2023-04-10|144.72 #2023-04-11|144.96 #2023-04-12|145.14 #2023-04-13|145.26 #2023-04-14|145.20 #2023-04-15|144.27 #2023-04-16|143.63 #2023-04-17|142.95 #2023-04-18|142.20 #2023-04-19|141.54 #2023-04-20|140.97 #2023-04-21|140.55 #2023-04-22|141.09 #2023-04-23|141.33 #2023-04-24|141.54 #2023-04-25|141.64 #2023-04-26|141.80 #2023-04-27|141.86 #2023-04-28|141.88 #2023-04-29|141.81 #2023-04-30|141.71 #2023-05-01|141.58 #2023-05-02|141.72 #2023-05-03|141.74 #2023-05-04|141.59 #2023-05-05|141.48 #2023-05-06|141.43 #2023-05-07|141.44 #2023-05-08|141.42 #2023-05-09|141.16 #2023-05-10|140.99 #2023-05-11|140.95 #2023-05-12|140.22 #2023-05-13|140.11 #2023-05-14|139.98 #2023-05-15|139.80 #2023-05-16|139.77 #2023-05-17|139.86 #2023-05-18|139.97 #2023-05-19|140.71 #2023-05-20|140.82 #2023-05-21|141.03 #2023-05-22|141.39 #2023-05-23|141.42 #2023-05-24|141.45 #2023-05-25|141.44 #2023-05-26|141.41 #2023-05-27|141.40 #2023-05-28|141.23 #2023-05-29|141.01 #2023-05-30|140.87 #2023-05-31|140.57 #2023-06-01|140.19 #2023-06-02|139.90 #2023-06-03|139.60 #2023-06-04|139.28 #2023-06-05|138.98 #2023-06-06|138.68 #2023-06-07|138.41 #2023-06-08|138.21 #2023-06-09|137.91 #2023-06-10|137.54 #2023-06-11|137.27 #2023-06-12|137.01 #2023-06-13|136.79 #2023-06-14|136.63 #2023-06-15|136.55 #2023-06-16|136.42 #2023-06-17|136.34 #2023-06-18|136.27 #2023-06-19|136.19 #2023-06-20|136.11 #2023-06-21|136.04 #2023-06-22|135.88 #2023-06-23|135.83 #2023-06-24|135.64 #2023-06-25|135.39 #2023-06-26|135.11 #2023-06-27|134.85 #2023-06-28|134.50 #2023-06-29|134.27 #2023-06-30|134.02 #2023-07-01|133.81 #2023-07-02|133.59 #2023-07-03|133.40 #2023-07-04|133.17 #2023-07-05|132.98 #2023-07-06|132.67 #2023-07-07|132.41 #2023-07-08|132.39 #2023-07-09|132.35 #2023-07-10|132.25 #2023-07-11|132.26 #2023-07-12|132.34 #2023-07-13|132.41 #2023-07-14|132.47 #2023-07-15|132.43 #2023-07-16|132.42 #2023-07-17|132.44 #2023-07-18|132.36 #2023-07-19|132.26 #2023-07-20|132.21 #2023-07-21|132.19 #2023-07-22|131.92 #2023-07-23|131.93 #2023-07-24|131.90 #2023-07-25|131.92 #2023-07-26|131.96 #2023-07-27|131.94 #2023-07-28|131.87 #2023-07-29|132.11 #2023-07-30|132.09 #2023-07-31|132.08 #2023-08-01|132.05 #2023-08-02|132.00 #2023-08-03|131.94 #2023-08-04|131.85 #2023-08-05|131.73 #2023-08-06|131.55 #2023-08-07|131.45 #2023-08-08|131.37 #2023-08-09|131.22 #2023-08-10|131.14 #2023-08-11|131.07 #2023-08-12|130.84 #2023-08-13|130.81 #2023-08-14|130.71 #2023-08-15|130.62 #2023-08-16|130.52 #2023-08-17|130.38 #2023-08-18|130.35 #2023-08-19|130.42 #2023-08-20|130.35 #2023-08-21|130.33 #2023-08-22|130.25 #2023-08-23|130.17 #2023-08-24|130.19 #2023-08-25|130.25 #2023-08-26|130.28 #2023-08-27|130.30 #2023-08-28|130.38 #2023-08-29|130.46 #2023-08-30|130.59 #2023-08-31|130.64 #2023-09-01|130.50 #2023-09-02|130.50 #2023-09-03|130.46 #2023-09-04|130.43 #2023-09-05|130.36 #2023-09-06|130.30 #2023-09-07|130.37 #2023-09-08|130.49 #2023-09-09|130.62 #2023-09-10|130.70 #2023-09-11|130.74 #2023-09-12|130.82 #2023-09-13|130.89 #2023-09-14|130.80 #2023-09-15|130.69 #2023-09-16|130.50 #2023-09-17|130.16 #2023-09-18|129.76 #2023-09-19|129.42 #2023-09-20|129.05 #2023-09-21|128.77 #2023-09-22|128.46 #2023-09-23|128.13 #2023-09-24|128.04 #2023-09-25|128.03 #2023-09-26|128.00 #2023-09-27|127.94 #2023-09-28|127.86 #2023-09-29|127.82 #2023-09-30|127.59 #2023-10-01|127.32 #2023-10-02|126.97 #2023-10-03|126.66 #2023-10-04|126.42 #2023-10-05|126.18 #2023-10-06|125.94 #2023-10-07|125.86 #2023-10-08|125.76 #2023-10-09|125.74 #2023-10-10|125.68 #2023-10-11|125.53 #2023-10-12|125.39 #2023-10-13|125.24 #2023-10-14|125.00 #2023-10-15|124.95 #2023-10-16|124.81 #2023-10-17|124.69 #2023-10-18|124.52 #2023-10-19|124.44 #2023-10-20|124.30 #2023-10-21|124.01 #2023-10-22|123.85 #2023-10-23|123.63 #2023-10-24|123.46 #2023-10-25|123.31 #2023-10-26|123.06 #2023-10-27|122.77 #2023-10-28|122.81 #2023-10-29|122.60 #2023-10-30|122.45 #2023-10-31|122.30 #2023-11-01|122.58 #2023-11-02|122.76 #2023-11-03|123.07 #2023-11-04|123.31 #2023-11-05|123.54 #2023-11-06|123.66 #2023-11-07|123.89 #2023-11-08|123.76 #2023-11-09|123.79 #2023-11-10|123.89 #2023-11-11|123.93 #2023-11-12|123.96 #2023-11-13|124.07 #2023-11-14|124.05 #2023-11-15|124.10 #2023-11-16|124.14 #2023-11-17|124.05 #2023-11-18|123.84 #2023-11-19|123.77 #2023-11-20|123.73 #2023-11-21|123.64 #2023-11-22|123.43 #2023-11-23|123.19 #2023-11-24|122.90 #2023-11-25|122.81 #2023-11-26|122.60 #2023-11-27|122.44 #2023-11-28|122.39 #2023-11-29|122.45 #2023-11-30|122.36 #2023-12-01|122.51 #2023-12-02|122.61 #2023-12-03|122.75 #2023-12-04|122.86 #2023-12-05|122.89 #2023-12-06|122.86 #2023-12-07|123.01 #2023-12-08|123.07 #2023-12-09|122.91 #2023-12-10|122.91 #2023-12-11|122.89 #2023-12-12|122.87 #2023-12-13|122.83 #2023-12-14|122.79 #2023-12-15|122.64 #2023-12-16|122.66 #2023-12-17|122.42 #2023-12-18|122.28 #2023-12-19|122.15 #2023-12-20|122.03 #2023-12-21|121.87 #2023-12-22|121.70 #2023-12-23|121.54 #2023-12-24|121.50 #2023-12-25|121.39 #2023-12-26|121.27 #2023-12-27|121.22 #2023-12-28|121.10 #2023-12-29|121.17 #2023-12-30|121.15 #2023-12-31|120.82 #2024-01-01|120.45 #2024-01-02|120.12 #2024-01-03|120.06 #2024-01-04|120.26 #2024-01-05|120.39 #2024-01-06|120.47 #2024-01-07|121.00 #2024-01-08|121.49 #2024-01-09|122.00 #2024-01-10|122.33 #2024-01-11|122.57 #2024-01-12|122.70 #2024-01-13|122.64 #2024-01-14|122.60 #2024-01-15|122.52 #2024-01-16|122.35 #2024-01-17|122.08 #2024-01-18|121.72 #2024-01-19|121.59 #2024-01-20|121.50 #2024-01-21|121.32 #2024-01-22|121.22 #2024-01-23|121.09 #2024-01-24|120.97 #2024-01-25|120.93 #2024-01-26|120.64 #2024-01-27|120.54 #2024-01-28|120.43 #2024-01-29|120.20 #2024-01-30|120.06 #2024-01-31|119.99 #2024-02-01|119.87 #2024-02-02|119.84 #2024-02-03|119.90 #2024-02-04|119.91 #2024-02-05|119.96 #2024-02-06|119.99 #2024-02-07|120.07 #2024-02-08|120.20 #2024-02-09|120.30 #2024-02-10|120.21 #2024-02-11|120.17 #2024-02-12|120.20 #2024-02-13|120.27 #2024-02-14|120.25 #2024-02-15|120.22 #2024-02-16|120.26 #2024-02-17|119.97 #2024-02-18|119.98 #2024-02-19|120.02 #2024-02-20|119.99 #2024-02-21|120.01 #2024-02-22|120.03 #2024-02-23|120.04 #2024-02-24|120.46 #2024-02-25|120.59 #2024-02-26|120.67 #2024-02-27|120.74 #2024-02-28|120.81 #2024-02-29|120.96 #2024-03-01|121.17 #2024-03-02|121.20 #2024-03-03|121.22 #2024-03-04|121.29 #2024-03-05|121.29 #2024-03-06|121.28 #2024-03-07|121.21 #2024-03-08|121.13 #2024-03-09|121.18 #2024-03-10|121.04 #2024-03-11|120.85 #2024-03-12|120.68 #2024-03-13|120.56 #2024-03-14|120.41 #2024-03-15|120.26 #2024-03-16|120.08 #2024-03-17|120.11 #2024-03-18|120.16 #2024-03-19|120.19 #2024-03-20|120.05 #2024-03-21|119.86 #2024-03-22|119.74 #2024-03-23|119.71 #2024-03-24|119.43 #2024-03-25|119.29 #2024-03-26|119.20 #2024-03-27|119.26 #2024-03-28|119.31 #2024-03-29|119.33 #2024-03-30|119.30 #2024-03-31|119.39 #2024-04-01|119.34 #2024-04-02|119.30 #2024-04-03|119.32 #2024-04-04|119.36 #2024-04-05|119.34 #2024-04-06|119.40 #2024-04-07|119.49 #2024-04-08|119.55 #2024-04-09|119.55 #2024-04-10|119.54 #2024-04-11|119.61 #2024-04-12|119.58 #2024-04-13|119.51 #2024-04-14|119.37 #2024-04-15|119.29 #2024-04-16|118.71 #2024-04-17|118.15 #2024-04-18|117.41 #2024-04-19|116.83 #2024-04-20|116.05 #2024-04-21|115.49 #2024-04-22|114.89 #2024-04-23|114.87 #2024-04-24|114.74 #2024-04-25|114.79 #2024-04-26|114.80 #2024-04-27|114.99 #2024-04-28|115.01 #2024-04-29|115.13 #2024-04-30|115.16 #2024-05-01|115.22 #2024-05-02|115.33 #2024-05-03|115.52 #2024-05-04|115.72 #2024-05-05|115.98 #2024-05-06|116.20 #2024-05-07|116.46 #2024-05-08|116.76 #2024-05-09|116.89 #2024-05-10|116.96 #2024-05-11|116.97 #2024-05-12|116.98 #2024-05-13|116.98 #2024-05-14|116.89 #2024-05-15|116.79 #2024-05-16|116.55 #2024-05-17|116.26 #2024-05-18|115.65 #2024-05-19|114.91 #2024-05-20|114.09 #2024-05-21|113.36 #2024-05-22|113.16 #2024-05-23|113.10 #2024-05-24|113.04 #2024-05-25|113.27 #2024-05-26|113.62 #2024-05-27|114.03 #2024-05-28|114.33 #2024-05-29|114.01 #2024-05-30|113.76 #2024-05-31|113.58 #2024-06-01|113.50 #2024-06-02|113.40 #2024-06-03|113.36 #2024-06-04|113.39 #2024-06-05|113.54 #2024-06-06|113.68 #2024-06-07|113.87 #2024-06-08|113.98 #2024-06-09|114.08 #2024-06-10|114.13 #2024-06-11|114.11 #2024-06-12|114.21 #2024-06-13|114.19 #2024-06-14|113.99 #2024-06-15|113.66 #2024-06-16|113.56 #2024-06-17|113.44 #2024-06-18|113.47 #2024-06-19|113.35 #2024-06-20|113.28 #2024-06-21|113.26 #2024-06-22|113.31 #2024-06-23|113.24 #2024-06-24|113.17 #2024-06-25|113.04 #2024-06-26|112.84 #2024-06-27|112.70 #2024-06-28|112.52 #2024-06-29|112.40 #2024-06-30|112.29 #2024-07-01|112.15 #2024-07-02|111.96 #2024-07-03|111.86 #2024-07-04|111.71 #2024-07-05|111.61 #2024-07-06|111.46 #2024-07-07|111.29 #2024-07-08|111.14 #2024-07-09|111.12 #2024-07-10|111.11 #2024-07-11|111.11 #2024-07-12|111.18 #2024-07-13|111.30 #2024-07-14|111.35 #2024-07-15|111.46 #2024-07-16|111.46 #2024-07-17|111.46 #2024-07-18|111.47 #2024-07-19|111.48 #2024-07-20|111.26 #2024-07-21|111.33 #2024-07-22|111.40 #2024-07-23|111.47 #2024-07-24|111.51 #2024-07-25|111.52 #2024-07-26|111.52 #2024-07-27|111.70 #2024-07-28|111.61 #2024-07-29|111.54 #2024-07-30|111.51 #2024-07-31|111.54 #2024-08-01|111.52 #2024-08-02|111.57 #2024-08-03|111.65 #2024-08-04|111.71 #2024-08-05|111.73 #2024-08-06|111.71 #2024-08-07|111.69 #2024-08-08|111.73 #2024-08-09|111.68 #2024-08-10|111.52 #2024-08-11|111.46 #2024-08-12|111.43 #2024-08-13|111.44 #2024-08-14|111.33 #2024-08-15|111.21 #2024-08-16|111.12 #2024-08-17|111.20 #2024-08-18|111.19 #2024-08-19|111.13 #2024-08-20|111.04 #2024-08-21|110.99 #2024-08-22|110.92 #2024-08-23|110.84 #2024-08-24|110.67 #2024-08-25|110.50 #2024-08-26|110.34 #2024-08-27|110.18 #2024-08-28|110.13 #2024-08-29|110.04 #2024-08-30|109.95 #2024-08-31|109.90 #2024-09-01|109.86 #2024-09-02|109.86 #2024-09-03|109.79 #2024-09-04|109.65 #2024-09-05|109.49 #2024-09-06|109.44 #2024-09-07|109.48 #2024-09-08|109.48 #2024-09-09|110.01 #2024-09-10|110.05 #2024-09-11|110.15 #2024-09-12|110.28 #2024-09-13|110.31 #2024-09-14|110.33 #2024-09-15|110.35 #2024-09-16|109.84 #2024-09-17|109.97 #2024-09-18|110.04 #2024-09-19|110.13 #2024-09-20|110.22 #2024-09-21|110.21 #2024-09-22|110.23 #2024-09-23|110.50 #2024-09-24|110.47 #2024-09-25|110.42 #2024-09-26|110.41 #2024-09-27|110.33 #2024-09-28|110.19 #2024-09-29|110.13 #2024-09-30|109.85 #2024-10-01|109.63 #2024-10-02|109.36 #2024-10-03|109.03 #2024-10-04|108.78 #2024-10-05|108.60 #2024-10-06|108.32 #2024-10-07|107.98 #2024-10-08|107.74 #2024-10-09|107.55 #2024-10-10|107.26 #2024-10-11|106.94 #2024-10-12|106.63 #2024-10-13|106.36 #2024-10-14|106.05 #2024-10-15|105.80 #2024-10-16|105.51 #2024-10-17|105.33 #2024-10-18|105.01 #2024-10-19|104.56 #2024-10-20|104.29 #2024-10-21|104.03 #2024-10-22|103.80 #2024-10-23|103.61 #2024-10-24|103.44 #2024-10-25|103.50 #2024-10-26|103.74 #2024-10-27|103.80 #2024-10-28|103.97 #2024-10-29|104.18 #2024-10-30|104.31 #2024-10-31|104.55 #2024-11-01|104.51 #2024-11-02|104.57 #2024-11-03|104.63 #2024-11-04|104.63 #2024-11-05|104.58 #2024-11-06|104.56 #2024-11-07|104.52 #2024-11-08|104.71

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top