Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Accounting Job Postings on Indeed in the United States

Title Accounting Job Postings on Indeed in the United States
Series ID IHLIDXUSTPACCO
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-12-13
Last Updated 2024-12-19 9:02 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.95
2020-02-03 99.92
2020-02-04 99.66
2020-02-05 99.53
2020-02-06 99.56
2020-02-07 99.48
2020-02-08 99.98
2020-02-09 100.11
2020-02-10 100.31
2020-02-11 100.69
2020-02-12 100.95
2020-02-13 101.02
2020-02-14 101.22
2020-02-15 100.93
2020-02-16 101.01
2020-02-17 101.00
2020-02-18 100.92
2020-02-19 100.85
2020-02-20 100.62
2020-02-21 100.33
2020-02-22 100.08
2020-02-23 99.75
2020-02-24 99.68
2020-02-25 99.44
2020-02-26 99.75
2020-02-27 100.30
2020-02-28 100.87
2020-02-29 101.59
2020-03-01 102.28
2020-03-02 102.63
2020-03-03 103.20
2020-03-04 103.21
2020-03-05 103.09
2020-03-06 103.04
2020-03-07 102.96
2020-03-08 102.77
2020-03-09 102.49
2020-03-10 102.17
2020-03-11 101.88
2020-03-12 100.92
2020-03-13 99.88
2020-03-14 98.84
2020-03-15 97.69
2020-03-16 96.77
2020-03-17 95.68
2020-03-18 94.41
2020-03-19 93.45
2020-03-20 92.21
2020-03-21 90.40
2020-03-22 88.84
2020-03-23 87.13
2020-03-24 85.53
2020-03-25 83.74
2020-03-26 82.02
2020-03-27 80.00
2020-03-28 78.46
2020-03-29 76.63
2020-03-30 74.89
2020-03-31 72.99
2020-04-01 71.21
2020-04-02 69.51
2020-04-03 68.35
2020-04-04 67.09
2020-04-05 65.84
2020-04-06 64.46
2020-04-07 63.24
2020-04-08 62.31
2020-04-09 61.44
2020-04-10 60.64
2020-04-11 60.18
2020-04-12 59.67
2020-04-13 59.38
2020-04-14 59.08
2020-04-15 58.56
2020-04-16 58.18
2020-04-17 57.82
2020-04-18 57.31
2020-04-19 57.09
2020-04-20 56.96
2020-04-21 56.89
2020-04-22 56.88
2020-04-23 56.92
2020-04-24 56.84
2020-04-25 57.07
2020-04-26 57.06
2020-04-27 56.86
2020-04-28 56.77
2020-04-29 56.76
2020-04-30 56.73
2020-05-01 57.09
2020-05-02 57.30
2020-05-03 57.49
2020-05-04 57.81
2020-05-05 58.01
2020-05-06 58.23
2020-05-07 58.47
2020-05-08 58.41
2020-05-09 58.36
2020-05-10 58.58
2020-05-11 58.76
2020-05-12 59.03
2020-05-13 58.94
2020-05-14 58.96
2020-05-15 59.33
2020-05-16 59.45
2020-05-17 59.44
2020-05-18 59.40
2020-05-19 59.34
2020-05-20 59.72
2020-05-21 60.02
2020-05-22 60.05
2020-05-23 60.28
2020-05-24 60.37
2020-05-25 60.36
2020-05-26 60.34
2020-05-27 60.20
2020-05-28 60.05
2020-05-29 59.95
2020-05-30 60.12
2020-05-31 60.20
2020-06-01 60.42
2020-06-02 60.72
2020-06-03 61.18
2020-06-04 61.54
2020-06-05 61.89
2020-06-06 62.05
2020-06-07 62.31
2020-06-08 62.47
2020-06-09 62.61
2020-06-10 62.72
2020-06-11 62.91
2020-06-12 63.06
2020-06-13 63.16
2020-06-14 63.34
2020-06-15 63.71
2020-06-16 63.94
2020-06-17 64.11
2020-06-18 64.28
2020-06-19 64.42
2020-06-20 64.56
2020-06-21 64.71
2020-06-22 64.68
2020-06-23 64.77
2020-06-24 64.92
2020-06-25 65.15
2020-06-26 65.34
2020-06-27 65.61
2020-06-28 65.80
2020-06-29 66.03
2020-06-30 66.33
2020-07-01 66.54
2020-07-02 66.68
2020-07-03 66.91
2020-07-04 67.04
2020-07-05 67.21
2020-07-06 67.37
2020-07-07 67.55
2020-07-08 67.85
2020-07-09 68.10
2020-07-10 68.42
2020-07-11 68.77
2020-07-12 69.10
2020-07-13 69.41
2020-07-14 69.53
2020-07-15 69.61
2020-07-16 69.67
2020-07-17 69.63
2020-07-18 69.10
2020-07-19 68.56
2020-07-20 68.11
2020-07-21 67.61
2020-07-22 66.93
2020-07-23 66.39
2020-07-24 65.90
2020-07-25 65.90
2020-07-26 65.99
2020-07-27 65.84
2020-07-28 66.01
2020-07-29 66.35
2020-07-30 66.64
2020-07-31 66.95
2020-08-01 67.48
2020-08-02 67.82
2020-08-03 68.34
2020-08-04 68.99
2020-08-05 69.50
2020-08-06 69.97
2020-08-07 70.42
2020-08-08 70.64
2020-08-09 70.94
2020-08-10 71.26
2020-08-11 71.19
2020-08-12 71.16
2020-08-13 71.00
2020-08-14 71.18
2020-08-15 71.03
2020-08-16 71.23
2020-08-17 71.43
2020-08-18 71.71
2020-08-19 71.96
2020-08-20 72.35
2020-08-21 72.22
2020-08-22 72.39
2020-08-23 72.23
2020-08-24 72.10
2020-08-25 72.17
2020-08-26 72.33
2020-08-27 72.41
2020-08-28 72.73
2020-08-29 72.97
2020-08-30 73.15
2020-08-31 73.37
2020-09-01 73.42
2020-09-02 73.37
2020-09-03 73.44
2020-09-04 73.53
2020-09-05 73.57
2020-09-06 73.69
2020-09-07 73.73
2020-09-08 73.66
2020-09-09 74.41
2020-09-10 75.31
2020-09-11 76.46
2020-09-12 77.67
2020-09-13 78.79
2020-09-14 79.89
2020-09-15 81.15
2020-09-16 81.69
2020-09-17 82.12
2020-09-18 82.15
2020-09-19 82.09
2020-09-20 82.22
2020-09-21 82.31
2020-09-22 82.40
2020-09-23 82.36
2020-09-24 82.27
2020-09-25 82.27
2020-09-26 82.34
2020-09-27 82.43
2020-09-28 82.60
2020-09-29 82.82
2020-09-30 83.21
2020-10-01 83.47
2020-10-02 83.70
2020-10-03 84.04
2020-10-04 84.28
2020-10-05 84.43
2020-10-06 84.44
2020-10-07 84.40
2020-10-08 84.49
2020-10-09 84.52
2020-10-10 84.51
2020-10-11 84.54
2020-10-12 84.58
2020-10-13 84.69
2020-10-14 84.77
2020-10-15 84.99
2020-10-16 85.51
2020-10-17 85.83
2020-10-18 86.22
2020-10-19 86.80
2020-10-20 87.31
2020-10-21 87.85
2020-10-22 88.35
2020-10-23 88.37
2020-10-24 88.65
2020-10-25 88.70
2020-10-26 88.63
2020-10-27 88.69
2020-10-28 88.74
2020-10-29 88.93
2020-10-30 89.53
2020-10-31 90.12
2020-11-01 90.86
2020-11-02 91.62
2020-11-03 92.27
2020-11-04 92.93
2020-11-05 93.64
2020-11-06 94.13
2020-11-07 94.58
2020-11-08 94.93
2020-11-09 95.25
2020-11-10 95.67
2020-11-11 96.27
2020-11-12 96.95
2020-11-13 97.20
2020-11-14 96.98
2020-11-15 97.15
2020-11-16 97.33
2020-11-17 97.76
2020-11-18 97.72
2020-11-19 97.85
2020-11-20 98.37
2020-11-21 99.45
2020-11-22 100.20
2020-11-23 101.07
2020-11-24 101.56
2020-11-25 102.34
2020-11-26 104.33
2020-11-27 106.29
2020-11-28 108.04
2020-11-29 109.68
2020-11-30 111.35
2020-12-01 113.05
2020-12-02 114.78
2020-12-03 114.78
2020-12-04 114.91
2020-12-05 115.13
2020-12-06 115.49
2020-12-07 115.74
2020-12-08 115.99
2020-12-09 116.15
2020-12-10 116.37
2020-12-11 116.64
2020-12-12 116.65
2020-12-13 116.95
2020-12-14 117.27
2020-12-15 117.55
2020-12-16 117.83
2020-12-17 114.79
2020-12-18 111.64
2020-12-19 108.72
2020-12-20 105.53
2020-12-21 102.22
2020-12-22 98.94
2020-12-23 95.69
2020-12-24 95.63
2020-12-25 95.60
2020-12-26 95.53
2020-12-27 95.46
2020-12-28 95.54
2020-12-29 95.73
2020-12-30 95.99
2020-12-31 96.19
2021-01-01 96.30
2021-01-02 96.48
2021-01-03 96.59
2021-01-04 96.66
2021-01-05 96.63
2021-01-06 96.69
2021-01-07 96.86
2021-01-08 101.01
2021-01-09 104.96
2021-01-10 108.96
2021-01-11 112.82
2021-01-12 112.81
2021-01-13 112.63
2021-01-14 112.55
2021-01-15 108.53
2021-01-16 103.92
2021-01-17 99.27
2021-01-18 94.65
2021-01-19 93.96
2021-01-20 93.30
2021-01-21 92.51
2021-01-22 91.81
2021-01-23 91.60
2021-01-24 91.80
2021-01-25 92.10
2021-01-26 92.45
2021-01-27 92.84
2021-01-28 93.29
2021-01-29 93.71
2021-01-30 94.42
2021-01-31 94.80
2021-02-01 95.27
2021-02-02 94.58
2021-02-03 93.90
2021-02-04 93.99
2021-02-05 94.22
2021-02-06 94.34
2021-02-07 94.69
2021-02-08 94.87
2021-02-09 96.14
2021-02-10 97.42
2021-02-11 97.95
2021-02-12 98.41
2021-02-13 100.28
2021-02-14 101.90
2021-02-15 103.60
2021-02-16 105.24
2021-02-17 106.77
2021-02-18 108.19
2021-02-19 109.62
2021-02-20 109.36
2021-02-21 109.36
2021-02-22 109.40
2021-02-23 109.43
2021-02-24 109.61
2021-02-25 109.87
2021-02-26 109.29
2021-02-27 108.88
2021-02-28 108.23
2021-03-01 107.60
2021-03-02 106.97
2021-03-03 106.46
2021-03-04 106.04
2021-03-05 106.40
2021-03-06 106.90
2021-03-07 107.53
2021-03-08 108.11
2021-03-09 108.73
2021-03-10 109.09
2021-03-11 109.49
2021-03-12 110.08
2021-03-13 110.84
2021-03-14 111.46
2021-03-15 112.00
2021-03-16 112.59
2021-03-17 113.25
2021-03-18 113.75
2021-03-19 114.03
2021-03-20 114.16
2021-03-21 114.19
2021-03-22 114.29
2021-03-23 114.31
2021-03-24 114.26
2021-03-25 114.32
2021-03-26 114.40
2021-03-27 114.68
2021-03-28 115.03
2021-03-29 115.34
2021-03-30 115.72
2021-03-31 116.22
2021-04-01 116.57
2021-04-02 116.88
2021-04-03 117.11
2021-04-04 117.40
2021-04-05 117.72
2021-04-06 117.99
2021-04-07 118.28
2021-04-08 118.53
2021-04-09 118.92
2021-04-10 118.94
2021-04-11 118.97
2021-04-12 119.03
2021-04-13 119.09
2021-04-14 119.10
2021-04-15 119.07
2021-04-16 119.05
2021-04-17 119.36
2021-04-18 119.66
2021-04-19 120.17
2021-04-20 120.68
2021-04-21 121.24
2021-04-22 121.92
2021-04-23 122.48
2021-04-24 123.08
2021-04-25 123.72
2021-04-26 124.16
2021-04-27 124.55
2021-04-28 125.02
2021-04-29 125.53
2021-04-30 126.03
2021-05-01 125.82
2021-05-02 125.46
2021-05-03 125.12
2021-05-04 124.90
2021-05-05 124.55
2021-05-06 124.18
2021-05-07 123.90
2021-05-08 124.37
2021-05-09 124.87
2021-05-10 125.55
2021-05-11 126.18
2021-05-12 126.81
2021-05-13 127.36
2021-05-14 127.82
2021-05-15 128.04
2021-05-16 128.35
2021-05-17 128.44
2021-05-18 128.55
2021-05-19 128.66
2021-05-20 128.88
2021-05-21 129.07
2021-05-22 129.14
2021-05-23 129.43
2021-05-24 129.68
2021-05-25 129.83
2021-05-26 130.04
2021-05-27 130.22
2021-05-28 130.47
2021-05-29 131.04
2021-05-30 131.32
2021-05-31 131.70
2021-06-01 131.95
2021-06-02 132.18
2021-06-03 132.42
2021-06-04 132.66
2021-06-05 132.87
2021-06-06 133.04
2021-06-07 133.16
2021-06-08 133.39
2021-06-09 133.66
2021-06-10 133.92
2021-06-11 134.14
2021-06-12 134.31
2021-06-13 134.52
2021-06-14 134.78
2021-06-15 135.20
2021-06-16 135.49
2021-06-17 135.75
2021-06-18 135.97
2021-06-19 136.26
2021-06-20 136.54
2021-06-21 136.83
2021-06-22 136.91
2021-06-23 137.17
2021-06-24 137.39
2021-06-25 137.64
2021-06-26 137.87
2021-06-27 138.10
2021-06-28 138.27
2021-06-29 138.51
2021-06-30 138.67
2021-07-01 138.84
2021-07-02 139.05
2021-07-03 139.31
2021-07-04 139.58
2021-07-05 139.91
2021-07-06 140.23
2021-07-07 140.54
2021-07-08 140.86
2021-07-09 141.11
2021-07-10 141.22
2021-07-11 141.39
2021-07-12 141.52
2021-07-13 141.67
2021-07-14 141.66
2021-07-15 141.79
2021-07-16 141.86
2021-07-17 141.96
2021-07-18 142.01
2021-07-19 141.86
2021-07-20 141.74
2021-07-21 142.16
2021-07-22 142.18
2021-07-23 142.28
2021-07-24 142.28
2021-07-25 142.29
2021-07-26 142.47
2021-07-27 142.57
2021-07-28 142.18
2021-07-29 142.19
2021-07-30 142.00
2021-07-31 142.16
2021-08-01 142.33
2021-08-02 142.46
2021-08-03 142.67
2021-08-04 144.42
2021-08-05 146.13
2021-08-06 148.09
2021-08-07 149.74
2021-08-08 151.46
2021-08-09 153.24
2021-08-10 154.99
2021-08-11 153.86
2021-08-12 153.87
2021-08-13 153.76
2021-08-14 153.84
2021-08-15 153.85
2021-08-16 153.76
2021-08-17 153.80
2021-08-18 155.14
2021-08-19 155.31
2021-08-20 155.53
2021-08-21 156.04
2021-08-22 156.61
2021-08-23 157.20
2021-08-24 157.67
2021-08-25 158.40
2021-08-26 158.98
2021-08-27 159.51
2021-08-28 159.55
2021-08-29 159.55
2021-08-30 159.56
2021-08-31 159.50
2021-09-01 159.27
2021-09-02 159.31
2021-09-03 160.60
2021-09-04 161.82
2021-09-05 163.18
2021-09-06 164.58
2021-09-07 165.91
2021-09-08 167.23
2021-09-09 168.23
2021-09-10 168.10
2021-09-11 168.20
2021-09-12 168.16
2021-09-13 168.07
2021-09-14 168.15
2021-09-15 168.40
2021-09-16 168.55
2021-09-17 168.80
2021-09-18 168.81
2021-09-19 168.90
2021-09-20 169.00
2021-09-21 169.04
2021-09-22 169.12
2021-09-23 169.72
2021-09-24 170.22
2021-09-25 170.86
2021-09-26 171.46
2021-09-27 172.20
2021-09-28 172.96
2021-09-29 173.63
2021-09-30 173.94
2021-10-01 174.53
2021-10-02 175.24
2021-10-03 175.82
2021-10-04 176.39
2021-10-05 176.86
2021-10-06 177.26
2021-10-07 177.75
2021-10-08 178.01
2021-10-09 178.23
2021-10-10 178.47
2021-10-11 178.61
2021-10-12 178.81
2021-10-13 178.94
2021-10-14 179.12
2021-10-15 179.28
2021-10-16 179.11
2021-10-17 179.27
2021-10-18 179.39
2021-10-19 179.66
2021-10-20 180.14
2021-10-21 180.47
2021-10-22 180.91
2021-10-23 181.51
2021-10-24 181.78
2021-10-25 182.06
2021-10-26 182.34
2021-10-27 182.54
2021-10-28 182.86
2021-10-29 183.03
2021-10-30 183.40
2021-10-31 183.78
2021-11-01 184.26
2021-11-02 184.70
2021-11-03 185.01
2021-11-04 185.31
2021-11-05 185.58
2021-11-06 185.48
2021-11-07 185.73
2021-11-08 185.79
2021-11-09 185.80
2021-11-10 186.02
2021-11-11 187.41
2021-11-12 188.82
2021-11-13 190.54
2021-11-14 192.12
2021-11-15 193.75
2021-11-16 195.52
2021-11-17 197.07
2021-11-18 197.37
2021-11-19 197.57
2021-11-20 197.04
2021-11-21 197.05
2021-11-22 197.08
2021-11-23 197.00
2021-11-24 196.97
2021-11-25 196.82
2021-11-26 196.96
2021-11-27 197.61
2021-11-28 197.53
2021-11-29 197.38
2021-11-30 197.34
2021-12-01 197.19
2021-12-02 197.50
2021-12-03 197.56
2021-12-04 197.86
2021-12-05 198.39
2021-12-06 199.13
2021-12-07 199.63
2021-12-08 200.26
2021-12-09 200.62
2021-12-10 201.06
2021-12-11 200.91
2021-12-12 201.24
2021-12-13 201.41
2021-12-14 200.56
2021-12-15 199.62
2021-12-16 198.71
2021-12-17 197.82
2021-12-18 196.71
2021-12-19 195.16
2021-12-20 193.66
2021-12-21 192.83
2021-12-22 191.97
2021-12-23 191.08
2021-12-24 190.05
2021-12-25 189.72
2021-12-26 189.22
2021-12-27 188.69
2021-12-28 188.90
2021-12-29 189.04
2021-12-30 189.13
2021-12-31 189.19
2022-01-01 189.23
2022-01-02 189.11
2022-01-03 188.94
2022-01-04 188.73
2022-01-05 188.68
2022-01-06 188.62
2022-01-07 188.72
2022-01-08 188.50
2022-01-09 188.82
2022-01-10 189.01
2022-01-11 188.82
2022-01-12 188.77
2022-01-13 188.74
2022-01-14 188.55
2022-01-15 188.87
2022-01-16 188.84
2022-01-17 189.02
2022-01-18 189.25
2022-01-19 189.52
2022-01-20 189.85
2022-01-21 190.44
2022-01-22 190.45
2022-01-23 190.76
2022-01-24 191.15
2022-01-25 191.61
2022-01-26 191.89
2022-01-27 192.27
2022-01-28 192.62
2022-01-29 193.58
2022-01-30 194.38
2022-01-31 194.92
2022-02-01 195.68
2022-02-02 196.50
2022-02-03 196.98
2022-02-04 197.09
2022-02-05 197.34
2022-02-06 197.43
2022-02-07 197.70
2022-02-08 197.68
2022-02-09 197.85
2022-02-10 198.40
2022-02-11 199.26
2022-02-12 199.74
2022-02-13 200.07
2022-02-14 200.31
2022-02-15 200.55
2022-02-16 200.72
2022-02-17 200.76
2022-02-18 200.77
2022-02-19 200.50
2022-02-20 200.78
2022-02-21 201.10
2022-02-22 201.21
2022-02-23 201.33
2022-02-24 201.57
2022-02-25 201.74
2022-02-26 202.56
2022-02-27 202.85
2022-02-28 203.17
2022-03-01 203.57
2022-03-02 203.86
2022-03-03 204.05
2022-03-04 204.28
2022-03-05 204.00
2022-03-06 204.10
2022-03-07 204.20
2022-03-08 204.53
2022-03-09 204.81
2022-03-10 204.88
2022-03-11 205.21
2022-03-12 205.97
2022-03-13 206.44
2022-03-14 206.74
2022-03-15 207.11
2022-03-16 207.74
2022-03-17 208.50
2022-03-18 209.00
2022-03-19 209.12
2022-03-20 209.16
2022-03-21 209.32
2022-03-22 209.57
2022-03-23 209.49
2022-03-24 209.65
2022-03-25 209.86
2022-03-26 210.18
2022-03-27 210.61
2022-03-28 210.92
2022-03-29 210.88
2022-03-30 211.28
2022-03-31 211.42
2022-04-01 211.51
2022-04-02 211.69
2022-04-03 211.76
2022-04-04 211.87
2022-04-05 211.82
2022-04-06 211.35
2022-04-07 211.05
2022-04-08 210.77
2022-04-09 208.65
2022-04-10 206.59
2022-04-11 204.24
2022-04-12 201.57
2022-04-13 199.06
2022-04-14 196.43
2022-04-15 193.70
2022-04-16 193.02
2022-04-17 192.28
2022-04-18 191.76
2022-04-19 192.27
2022-04-20 192.67
2022-04-21 193.18
2022-04-22 194.96
2022-04-23 196.68
2022-04-24 197.10
2022-04-25 197.81
2022-04-26 198.15
2022-04-27 197.79
2022-04-28 198.01
2022-04-29 197.01
2022-04-30 195.73
2022-05-01 196.24
2022-05-02 196.41
2022-05-03 196.68
2022-05-04 197.76
2022-05-05 197.97
2022-05-06 198.31
2022-05-07 198.56
2022-05-08 198.50
2022-05-09 198.76
2022-05-10 199.11
2022-05-11 199.37
2022-05-12 199.96
2022-05-13 200.30
2022-05-14 200.81
2022-05-15 201.16
2022-05-16 201.36
2022-05-17 201.20
2022-05-18 201.30
2022-05-19 201.21
2022-05-20 201.20
2022-05-21 200.70
2022-05-22 200.76
2022-05-23 200.82
2022-05-24 201.02
2022-05-25 200.99
2022-05-26 200.76
2022-05-27 200.54
2022-05-28 200.81
2022-05-29 200.53
2022-05-30 200.39
2022-05-31 199.98
2022-06-01 199.67
2022-06-02 199.56
2022-06-03 199.40
2022-06-04 199.26
2022-06-05 199.18
2022-06-06 198.97
2022-06-07 199.13
2022-06-08 199.18
2022-06-09 199.17
2022-06-10 199.24
2022-06-11 199.31
2022-06-12 199.34
2022-06-13 199.43
2022-06-14 199.48
2022-06-15 199.46
2022-06-16 199.31
2022-06-17 199.29
2022-06-18 199.10
2022-06-19 198.98
2022-06-20 198.87
2022-06-21 198.68
2022-06-22 198.49
2022-06-23 198.55
2022-06-24 198.51
2022-06-25 198.25
2022-06-26 198.09
2022-06-27 197.66
2022-06-28 197.36
2022-06-29 197.57
2022-06-30 197.76
2022-07-01 197.73
2022-07-02 198.14
2022-07-03 198.27
2022-07-04 198.36
2022-07-05 198.65
2022-07-06 198.29
2022-07-07 197.92
2022-07-08 197.68
2022-07-09 197.09
2022-07-10 196.80
2022-07-11 196.75
2022-07-12 196.46
2022-07-13 196.35
2022-07-14 196.10
2022-07-15 195.97
2022-07-16 195.94
2022-07-17 195.73
2022-07-18 197.30
2022-07-19 198.71
2022-07-20 200.23
2022-07-21 201.46
2022-07-22 202.46
2022-07-23 203.22
2022-07-24 204.41
2022-07-25 203.70
2022-07-26 203.32
2022-07-27 202.79
2022-07-28 202.79
2022-07-29 202.90
2022-07-30 203.57
2022-07-31 203.74
2022-08-01 204.06
2022-08-02 204.14
2022-08-03 204.40
2022-08-04 204.47
2022-08-05 204.86
2022-08-06 205.09
2022-08-07 205.52
2022-08-08 205.84
2022-08-09 206.16
2022-08-10 206.24
2022-08-11 206.33
2022-08-12 206.30
2022-08-13 205.91
2022-08-14 205.87
2022-08-15 205.87
2022-08-16 205.88
2022-08-17 205.94
2022-08-18 206.00
2022-08-19 205.88
2022-08-20 206.00
2022-08-21 205.49
2022-08-22 205.01
2022-08-23 204.66
2022-08-24 204.68
2022-08-25 204.81
2022-08-26 205.09
2022-08-27 205.44
2022-08-28 205.85
2022-08-29 206.08
2022-08-30 206.07
2022-08-31 206.02
2022-09-01 205.86
2022-09-02 205.40
2022-09-03 205.05
2022-09-04 204.86
2022-09-05 204.46
2022-09-06 204.07
2022-09-07 203.47
2022-09-08 202.93
2022-09-09 202.53
2022-09-10 202.14
2022-09-11 201.52
2022-09-12 201.26
2022-09-13 201.14
2022-09-14 200.88
2022-09-15 200.57
2022-09-16 200.60
2022-09-17 200.53
2022-09-18 200.65
2022-09-19 200.61
2022-09-20 200.53
2022-09-21 200.63
2022-09-22 200.77
2022-09-23 200.62
2022-09-24 200.53
2022-09-25 200.32
2022-09-26 200.40
2022-09-27 200.67
2022-09-28 200.66
2022-09-29 200.54
2022-09-30 200.52
2022-10-01 200.37
2022-10-02 200.20
2022-10-03 199.92
2022-10-04 199.11
2022-10-05 198.75
2022-10-06 198.43
2022-10-07 198.04
2022-10-08 197.83
2022-10-09 197.60
2022-10-10 197.74
2022-10-11 198.22
2022-10-12 198.32
2022-10-13 198.50
2022-10-14 198.62
2022-10-15 198.58
2022-10-16 198.70
2022-10-17 198.42
2022-10-18 198.25
2022-10-19 198.06
2022-10-20 197.71
2022-10-21 197.50
2022-10-22 196.87
2022-10-23 196.56
2022-10-24 196.32
2022-10-25 195.99
2022-10-26 195.78
2022-10-27 195.68
#2022-10-28|195.44 #2022-10-29|195.72 #2022-10-30|195.64 #2022-10-31|195.61 #2022-11-01|195.55 #2022-11-02|195.36 #2022-11-03|195.23 #2022-11-04|195.17 #2022-11-05|194.99 #2022-11-06|194.83 #2022-11-07|194.66 #2022-11-08|194.51 #2022-11-09|194.48 #2022-11-10|194.44 #2022-11-11|194.48 #2022-11-12|194.53 #2022-11-13|194.46 #2022-11-14|194.39 #2022-11-15|194.35 #2022-11-16|194.23 #2022-11-17|194.06 #2022-11-18|193.72 #2022-11-19|193.21 #2022-11-20|192.96 #2022-11-21|192.73 #2022-11-22|192.57 #2022-11-23|192.37 #2022-11-24|192.18 #2022-11-25|192.07 #2022-11-26|192.26 #2022-11-27|192.23 #2022-11-28|192.15 #2022-11-29|191.79 #2022-11-30|191.70 #2022-12-01|191.57 #2022-12-02|191.42 #2022-12-03|191.20 #2022-12-04|190.93 #2022-12-05|190.66 #2022-12-06|190.66 #2022-12-07|190.35 #2022-12-08|190.08 #2022-12-09|189.93 #2022-12-10|189.67 #2022-12-11|189.58 #2022-12-12|189.57 #2022-12-13|189.57 #2022-12-14|189.62 #2022-12-15|189.62 #2022-12-16|189.48 #2022-12-17|189.54 #2022-12-18|189.43 #2022-12-19|189.24 #2022-12-20|188.98 #2022-12-21|188.75 #2022-12-22|188.53 #2022-12-23|188.22 #2022-12-24|187.89 #2022-12-25|187.57 #2022-12-26|187.29 #2022-12-27|187.03 #2022-12-28|186.72 #2022-12-29|186.50 #2022-12-30|186.39 #2022-12-31|186.12 #2023-01-01|185.75 #2023-01-02|185.51 #2023-01-03|185.19 #2023-01-04|184.43 #2023-01-05|183.61 #2023-01-06|182.91 #2023-01-07|182.18 #2023-01-08|181.84 #2023-01-09|181.32 #2023-01-10|181.32 #2023-01-11|181.71 #2023-01-12|182.06 #2023-01-13|182.27 #2023-01-14|182.35 #2023-01-15|182.34 #2023-01-16|182.53 #2023-01-17|182.28 #2023-01-18|182.02 #2023-01-19|181.84 #2023-01-20|181.66 #2023-01-21|181.58 #2023-01-22|181.55 #2023-01-23|181.27 #2023-01-24|180.92 #2023-01-25|180.62 #2023-01-26|180.19 #2023-01-27|179.78 #2023-01-28|179.54 #2023-01-29|179.12 #2023-01-30|178.76 #2023-01-31|178.43 #2023-02-01|178.29 #2023-02-02|178.09 #2023-02-03|177.97 #2023-02-04|177.72 #2023-02-05|177.49 #2023-02-06|177.27 #2023-02-07|177.04 #2023-02-08|176.42 #2023-02-09|176.15 #2023-02-10|175.96 #2023-02-11|175.84 #2023-02-12|175.62 #2023-02-13|175.39 #2023-02-14|175.16 #2023-02-15|175.25 #2023-02-16|175.14 #2023-02-17|174.93 #2023-02-18|172.54 #2023-02-19|170.51 #2023-02-20|170.35 #2023-02-21|170.14 #2023-02-22|169.79 #2023-02-23|169.67 #2023-02-24|169.25 #2023-02-25|169.95 #2023-02-26|170.45 #2023-02-27|169.10 #2023-02-28|167.82 #2023-03-01|166.16 #2023-03-02|164.54 #2023-03-03|163.12 #2023-03-04|162.74 #2023-03-05|162.36 #2023-03-06|162.00 #2023-03-07|161.66 #2023-03-08|161.49 #2023-03-09|161.40 #2023-03-10|161.74 #2023-03-11|161.40 #2023-03-12|161.07 #2023-03-13|160.49 #2023-03-14|159.93 #2023-03-15|159.92 #2023-03-16|159.33 #2023-03-17|158.32 #2023-03-18|158.04 #2023-03-19|157.56 #2023-03-20|157.25 #2023-03-21|156.98 #2023-03-22|156.33 #2023-03-23|155.94 #2023-03-24|155.62 #2023-03-25|155.12 #2023-03-26|154.77 #2023-03-27|154.48 #2023-03-28|154.13 #2023-03-29|153.70 #2023-03-30|153.40 #2023-03-31|153.05 #2023-04-01|152.84 #2023-04-02|152.60 #2023-04-03|152.26 #2023-04-04|152.05 #2023-04-05|152.03 #2023-04-06|151.94 #2023-04-07|151.86 #2023-04-08|151.97 #2023-04-09|151.94 #2023-04-10|152.21 #2023-04-11|152.37 #2023-04-12|152.49 #2023-04-13|152.57 #2023-04-14|152.58 #2023-04-15|151.49 #2023-04-16|151.22 #2023-04-17|150.79 #2023-04-18|150.47 #2023-04-19|150.32 #2023-04-20|150.17 #2023-04-21|149.95 #2023-04-22|150.82 #2023-04-23|150.89 #2023-04-24|150.91 #2023-04-25|151.04 #2023-04-26|151.02 #2023-04-27|151.00 #2023-04-28|151.18 #2023-04-29|151.20 #2023-04-30|151.23 #2023-05-01|151.50 #2023-05-02|151.57 #2023-05-03|151.56 #2023-05-04|151.06 #2023-05-05|150.95 #2023-05-06|150.94 #2023-05-07|150.94 #2023-05-08|150.58 #2023-05-09|150.24 #2023-05-10|150.08 #2023-05-11|150.43 #2023-05-12|149.54 #2023-05-13|149.41 #2023-05-14|149.28 #2023-05-15|149.29 #2023-05-16|149.09 #2023-05-17|148.93 #2023-05-18|148.78 #2023-05-19|149.26 #2023-05-20|148.95 #2023-05-21|148.75 #2023-05-22|148.68 #2023-05-23|148.53 #2023-05-24|148.46 #2023-05-25|148.33 #2023-05-26|148.28 #2023-05-27|148.28 #2023-05-28|148.16 #2023-05-29|147.89 #2023-05-30|147.89 #2023-05-31|147.54 #2023-06-01|147.12 #2023-06-02|146.83 #2023-06-03|146.56 #2023-06-04|146.30 #2023-06-05|146.01 #2023-06-06|145.77 #2023-06-07|145.63 #2023-06-08|145.63 #2023-06-09|145.49 #2023-06-10|145.26 #2023-06-11|145.07 #2023-06-12|144.93 #2023-06-13|144.80 #2023-06-14|144.64 #2023-06-15|144.49 #2023-06-16|144.32 #2023-06-17|144.19 #2023-06-18|144.11 #2023-06-19|144.04 #2023-06-20|143.93 #2023-06-21|143.82 #2023-06-22|143.75 #2023-06-23|143.72 #2023-06-24|143.55 #2023-06-25|143.47 #2023-06-26|143.26 #2023-06-27|143.12 #2023-06-28|142.95 #2023-06-29|142.71 #2023-06-30|142.57 #2023-07-01|142.48 #2023-07-02|142.29 #2023-07-03|142.16 #2023-07-04|141.95 #2023-07-05|141.85 #2023-07-06|141.65 #2023-07-07|141.42 #2023-07-08|141.41 #2023-07-09|141.77 #2023-07-10|144.45 #2023-07-11|147.14 #2023-07-12|149.75 #2023-07-13|152.49 #2023-07-14|155.17 #2023-07-15|157.15 #2023-07-16|158.86 #2023-07-17|158.29 #2023-07-18|157.65 #2023-07-19|156.77 #2023-07-20|155.88 #2023-07-21|154.69 #2023-07-22|153.44 #2023-07-23|152.57 #2023-07-24|151.60 #2023-07-25|150.82 #2023-07-26|150.40 #2023-07-27|149.72 #2023-07-28|149.60 #2023-07-29|150.28 #2023-07-30|150.50 #2023-07-31|150.70 #2023-08-01|150.88 #2023-08-02|151.06 #2023-08-03|151.48 #2023-08-04|151.84 #2023-08-05|152.22 #2023-08-06|152.45 #2023-08-07|152.83 #2023-08-08|153.09 #2023-08-09|153.22 #2023-08-10|153.26 #2023-08-11|153.25 #2023-08-12|153.14 #2023-08-13|153.20 #2023-08-14|153.30 #2023-08-15|153.46 #2023-08-16|153.62 #2023-08-17|153.92 #2023-08-18|154.09 #2023-08-19|154.22 #2023-08-20|154.23 #2023-08-21|153.96 #2023-08-22|153.71 #2023-08-23|153.53 #2023-08-24|153.30 #2023-08-25|153.17 #2023-08-26|153.02 #2023-08-27|152.89 #2023-08-28|152.97 #2023-08-29|152.97 #2023-08-30|153.00 #2023-08-31|152.96 #2023-09-01|152.77 #2023-09-02|152.60 #2023-09-03|152.41 #2023-09-04|152.28 #2023-09-05|152.40 #2023-09-06|152.54 #2023-09-07|152.78 #2023-09-08|153.12 #2023-09-09|153.48 #2023-09-10|153.88 #2023-09-11|154.21 #2023-09-12|154.24 #2023-09-13|154.23 #2023-09-14|154.18 #2023-09-15|154.05 #2023-09-16|154.03 #2023-09-17|153.59 #2023-09-18|153.15 #2023-09-19|152.85 #2023-09-20|152.45 #2023-09-21|152.13 #2023-09-22|151.69 #2023-09-23|149.97 #2023-09-24|149.71 #2023-09-25|149.54 #2023-09-26|149.29 #2023-09-27|149.19 #2023-09-28|149.04 #2023-09-29|149.05 #2023-09-30|149.96 #2023-10-01|149.86 #2023-10-02|149.66 #2023-10-03|149.56 #2023-10-04|149.53 #2023-10-05|149.42 #2023-10-06|149.26 #2023-10-07|149.38 #2023-10-08|149.38 #2023-10-09|149.46 #2023-10-10|149.41 #2023-10-11|149.19 #2023-10-12|149.01 #2023-10-13|148.88 #2023-10-14|148.75 #2023-10-15|148.81 #2023-10-16|148.93 #2023-10-17|149.13 #2023-10-18|149.21 #2023-10-19|149.40 #2023-10-20|149.57 #2023-10-21|149.46 #2023-10-22|149.53 #2023-10-23|149.30 #2023-10-24|149.08 #2023-10-25|148.94 #2023-10-26|148.70 #2023-10-27|148.39 #2023-10-28|148.42 #2023-10-29|148.20 #2023-10-30|148.12 #2023-10-31|148.04 #2023-11-01|148.04 #2023-11-02|147.96 #2023-11-03|147.96 #2023-11-04|147.91 #2023-11-05|147.85 #2023-11-06|147.77 #2023-11-07|147.57 #2023-11-08|147.27 #2023-11-09|147.07 #2023-11-10|146.90 #2023-11-11|146.90 #2023-11-12|146.90 #2023-11-13|146.85 #2023-11-14|147.05 #2023-11-15|147.20 #2023-11-16|147.46 #2023-11-17|147.68 #2023-11-18|147.54 #2023-11-19|147.66 #2023-11-20|147.66 #2023-11-21|147.54 #2023-11-22|147.64 #2023-11-23|147.70 #2023-11-24|147.61 #2023-11-25|147.72 #2023-11-26|147.53 #2023-11-27|147.54 #2023-11-28|147.53 #2023-11-29|147.42 #2023-11-30|146.91 #2023-12-01|146.57 #2023-12-02|146.17 #2023-12-03|145.84 #2023-12-04|145.45 #2023-12-05|145.07 #2023-12-06|144.64 #2023-12-07|144.73 #2023-12-08|144.86 #2023-12-09|144.74 #2023-12-10|144.89 #2023-12-11|145.00 #2023-12-12|145.08 #2023-12-13|145.19 #2023-12-14|145.15 #2023-12-15|144.86 #2023-12-16|144.89 #2023-12-17|144.63 #2023-12-18|144.36 #2023-12-19|144.15 #2023-12-20|143.96 #2023-12-21|143.73 #2023-12-22|143.56 #2023-12-23|143.41 #2023-12-24|143.24 #2023-12-25|143.28 #2023-12-26|143.26 #2023-12-27|143.12 #2023-12-28|143.04 #2023-12-29|143.10 #2023-12-30|143.16 #2023-12-31|143.15 #2024-01-01|142.93 #2024-01-02|142.93 #2024-01-03|143.06 #2024-01-04|143.35 #2024-01-05|143.60 #2024-01-06|143.55 #2024-01-07|143.78 #2024-01-08|144.07 #2024-01-09|144.22 #2024-01-10|144.29 #2024-01-11|144.13 #2024-01-12|143.92 #2024-01-13|143.52 #2024-01-14|143.21 #2024-01-15|142.76 #2024-01-16|142.32 #2024-01-17|142.01 #2024-01-18|141.74 #2024-01-19|141.54 #2024-01-20|141.58 #2024-01-21|141.53 #2024-01-22|141.58 #2024-01-23|141.52 #2024-01-24|141.34 #2024-01-25|141.32 #2024-01-26|141.11 #2024-01-27|140.83 #2024-01-28|140.51 #2024-01-29|140.27 #2024-01-30|140.17 #2024-01-31|140.03 #2024-02-01|139.86 #2024-02-02|139.67 #2024-02-03|139.67 #2024-02-04|139.50 #2024-02-05|139.25 #2024-02-06|138.98 #2024-02-07|138.94 #2024-02-08|138.79 #2024-02-09|138.78 #2024-02-10|138.57 #2024-02-11|138.51 #2024-02-12|138.45 #2024-02-13|138.36 #2024-02-14|138.16 #2024-02-15|138.01 #2024-02-16|137.76 #2024-02-17|137.14 #2024-02-18|136.97 #2024-02-19|136.87 #2024-02-20|136.68 #2024-02-21|136.38 #2024-02-22|136.12 #2024-02-23|135.90 #2024-02-24|136.26 #2024-02-25|136.27 #2024-02-26|136.27 #2024-02-27|136.38 #2024-02-28|136.56 #2024-02-29|137.30 #2024-03-01|137.52 #2024-03-02|137.42 #2024-03-03|137.31 #2024-03-04|137.22 #2024-03-05|137.00 #2024-03-06|136.97 #2024-03-07|136.34 #2024-03-08|136.36 #2024-03-09|136.61 #2024-03-10|136.71 #2024-03-11|136.91 #2024-03-12|137.28 #2024-03-13|137.66 #2024-03-14|137.94 #2024-03-15|138.13 #2024-03-16|135.81 #2024-03-17|133.59 #2024-03-18|131.22 #2024-03-19|128.57 #2024-03-20|125.81 #2024-03-21|123.07 #2024-03-22|120.41 #2024-03-23|120.28 #2024-03-24|120.02 #2024-03-25|119.84 #2024-03-26|119.74 #2024-03-27|119.67 #2024-03-28|119.57 #2024-03-29|119.48 #2024-03-30|119.39 #2024-03-31|119.35 #2024-04-01|119.15 #2024-04-02|119.04 #2024-04-03|119.00 #2024-04-04|119.04 #2024-04-05|119.03 #2024-04-06|119.05 #2024-04-07|119.14 #2024-04-08|119.30 #2024-04-09|119.38 #2024-04-10|119.57 #2024-04-11|119.70 #2024-04-12|119.83 #2024-04-13|119.41 #2024-04-14|118.99 #2024-04-15|118.51 #2024-04-16|117.86 #2024-04-17|117.11 #2024-04-18|116.23 #2024-04-19|115.52 #2024-04-20|115.11 #2024-04-21|114.92 #2024-04-22|114.77 #2024-04-23|114.85 #2024-04-24|114.78 #2024-04-25|115.03 #2024-04-26|115.12 #2024-04-27|115.37 #2024-04-28|115.43 #2024-04-29|115.51 #2024-04-30|115.57 #2024-05-01|115.88 #2024-05-02|115.96 #2024-05-03|116.09 #2024-05-04|116.29 #2024-05-05|116.42 #2024-05-06|116.54 #2024-05-07|116.69 #2024-05-08|116.70 #2024-05-09|116.72 #2024-05-10|116.85 #2024-05-11|116.91 #2024-05-12|117.02 #2024-05-13|117.07 #2024-05-14|117.09 #2024-05-15|117.22 #2024-05-16|117.29 #2024-05-17|117.18 #2024-05-18|116.63 #2024-05-19|115.85 #2024-05-20|115.05 #2024-05-21|114.24 #2024-05-22|114.08 #2024-05-23|113.95 #2024-05-24|113.82 #2024-05-25|114.14 #2024-05-26|114.68 #2024-05-27|115.27 #2024-05-28|115.87 #2024-05-29|115.51 #2024-05-30|115.20 #2024-05-31|115.01 #2024-06-01|115.04 #2024-06-02|115.05 #2024-06-03|115.09 #2024-06-04|115.10 #2024-06-05|115.26 #2024-06-06|115.38 #2024-06-07|115.46 #2024-06-08|115.48 #2024-06-09|115.44 #2024-06-10|115.41 #2024-06-11|115.41 #2024-06-12|115.49 #2024-06-13|115.43 #2024-06-14|115.33 #2024-06-15|114.72 #2024-06-16|114.50 #2024-06-17|114.28 #2024-06-18|113.97 #2024-06-19|113.64 #2024-06-20|113.38 #2024-06-21|113.13 #2024-06-22|113.24 #2024-06-23|113.05 #2024-06-24|112.86 #2024-06-25|112.77 #2024-06-26|112.52 #2024-06-27|112.48 #2024-06-28|112.42 #2024-06-29|112.25 #2024-06-30|112.13 #2024-07-01|112.14 #2024-07-02|112.13 #2024-07-03|112.21 #2024-07-04|112.16 #2024-07-05|112.09 #2024-07-06|112.03 #2024-07-07|112.01 #2024-07-08|111.82 #2024-07-09|111.55 #2024-07-10|111.42 #2024-07-11|111.26 #2024-07-12|111.17 #2024-07-13|111.20 #2024-07-14|111.12 #2024-07-15|112.87 #2024-07-16|114.63 #2024-07-17|116.34 #2024-07-18|117.93 #2024-07-19|119.40 #2024-07-20|120.49 #2024-07-21|121.77 #2024-07-22|121.04 #2024-07-23|120.47 #2024-07-24|119.86 #2024-07-25|119.34 #2024-07-26|119.02 #2024-07-27|118.95 #2024-07-28|118.87 #2024-07-29|118.96 #2024-07-30|119.11 #2024-07-31|119.22 #2024-08-01|119.56 #2024-08-02|119.74 #2024-08-03|119.95 #2024-08-04|120.05 #2024-08-05|120.35 #2024-08-06|120.53 #2024-08-07|120.85 #2024-08-08|120.96 #2024-08-09|121.13 #2024-08-10|121.23 #2024-08-11|121.47 #2024-08-12|121.57 #2024-08-13|121.62 #2024-08-14|121.67 #2024-08-15|121.80 #2024-08-16|121.89 #2024-08-17|122.18 #2024-08-18|122.29 #2024-08-19|122.29 #2024-08-20|122.33 #2024-08-21|122.09 #2024-08-22|121.85 #2024-08-23|122.34 #2024-08-24|122.83 #2024-08-25|123.33 #2024-08-26|123.90 #2024-08-27|125.53 #2024-08-28|127.35 #2024-08-29|129.23 #2024-08-30|130.36 #2024-08-31|131.65 #2024-09-01|132.96 #2024-09-02|134.17 #2024-09-03|134.29 #2024-09-04|134.56 #2024-09-05|134.66 #2024-09-06|134.88 #2024-09-07|135.02 #2024-09-08|135.10 #2024-09-09|135.20 #2024-09-10|135.41 #2024-09-11|135.49 #2024-09-12|135.68 #2024-09-13|135.75 #2024-09-14|135.67 #2024-09-15|135.58 #2024-09-16|135.59 #2024-09-17|135.64 #2024-09-18|135.70 #2024-09-19|135.84 #2024-09-20|136.00 #2024-09-21|136.18 #2024-09-22|136.33 #2024-09-23|136.46 #2024-09-24|136.38 #2024-09-25|136.28 #2024-09-26|135.95 #2024-09-27|135.64 #2024-09-28|135.23 #2024-09-29|134.99 #2024-09-30|134.80 #2024-10-01|134.58 #2024-10-02|134.33 #2024-10-03|134.09 #2024-10-04|133.88 #2024-10-05|133.77 #2024-10-06|133.54 #2024-10-07|133.24 #2024-10-08|133.02 #2024-10-09|132.76 #2024-10-10|132.53 #2024-10-11|132.23 #2024-10-12|131.96 #2024-10-13|131.78 #2024-10-14|131.57 #2024-10-15|131.47 #2024-10-16|131.29 #2024-10-17|131.14 #2024-10-18|130.84 #2024-10-19|130.37 #2024-10-20|130.07 #2024-10-21|129.78 #2024-10-22|129.51 #2024-10-23|129.24 #2024-10-24|129.03 #2024-10-25|129.00 #2024-10-26|129.19 #2024-10-27|129.20 #2024-10-28|129.01 #2024-10-29|129.23 #2024-10-30|129.50 #2024-10-31|129.87 #2024-11-01|130.16 #2024-11-02|130.49 #2024-11-03|130.73 #2024-11-04|131.20 #2024-11-05|131.22 #2024-11-06|131.29 #2024-11-07|131.22 #2024-11-08|131.24 #2024-11-09|131.11 #2024-11-10|130.89 #2024-11-11|130.83 #2024-11-12|130.73 #2024-11-13|130.60 #2024-11-14|130.48 #2024-11-15|130.45 #2024-11-16|130.44 #2024-11-17|130.60 #2024-11-18|130.57 #2024-11-19|130.55 #2024-11-20|130.50 #2024-11-21|130.52 #2024-11-22|130.55 #2024-11-23|130.61 #2024-11-24|130.57 #2024-11-25|130.67 #2024-11-26|130.84 #2024-11-27|131.01 #2024-11-28|131.16 #2024-11-29|131.12 #2024-11-30|131.10 #2024-12-01|131.20 #2024-12-02|131.22 #2024-12-03|131.08 #2024-12-04|130.89 #2024-12-05|130.59 #2024-12-06|130.56 #2024-12-07|130.62 #2024-12-08|130.68 #2024-12-09|130.68 #2024-12-10|130.68 #2024-12-11|130.64 #2024-12-12|130.75 #2024-12-13|130.64

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top