Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Accounting Job Postings on Indeed in the United States

Title Accounting Job Postings on Indeed in the United States
Series ID IHLIDXUSTPACCO
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-24
Last Updated 2025-01-27 9:03 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.21
2020-02-03 100.40
2020-02-04 100.36
2020-02-05 100.30
2020-02-06 100.42
2020-02-07 100.35
2020-02-08 100.92
2020-02-09 100.85
2020-02-10 100.89
2020-02-11 101.08
2020-02-12 101.24
2020-02-13 101.24
2020-02-14 101.40
2020-02-15 101.07
2020-02-16 101.14
2020-02-17 101.12
2020-02-18 101.05
2020-02-19 101.05
2020-02-20 100.85
2020-02-21 100.54
2020-02-22 100.29
2020-02-23 99.96
2020-02-24 99.91
2020-02-25 99.67
2020-02-26 99.88
2020-02-27 100.40
2020-02-28 101.01
2020-02-29 101.75
2020-03-01 102.50
2020-03-02 102.93
2020-03-03 103.55
2020-03-04 103.65
2020-03-05 103.59
2020-03-06 103.56
2020-03-07 103.48
2020-03-08 103.28
2020-03-09 102.98
2020-03-10 102.63
2020-03-11 102.33
2020-03-12 101.36
2020-03-13 100.30
2020-03-14 99.25
2020-03-15 98.08
2020-03-16 97.14
2020-03-17 96.05
2020-03-18 94.74
2020-03-19 93.75
2020-03-20 92.52
2020-03-21 90.72
2020-03-22 89.18
2020-03-23 87.48
2020-03-24 85.91
2020-03-25 84.13
2020-03-26 82.43
2020-03-27 80.41
2020-03-28 78.85
2020-03-29 77.00
2020-03-30 75.24
2020-03-31 73.33
2020-04-01 71.55
2020-04-02 69.86
2020-04-03 68.68
2020-04-04 67.41
2020-04-05 66.14
2020-04-06 64.76
2020-04-07 63.52
2020-04-08 62.58
2020-04-09 61.69
2020-04-10 60.88
2020-04-11 60.40
2020-04-12 59.90
2020-04-13 59.66
2020-04-14 59.43
2020-04-15 58.96
2020-04-16 58.66
2020-04-17 58.38
2020-04-18 57.98
2020-04-19 57.86
2020-04-20 57.77
2020-04-21 57.74
2020-04-22 57.77
2020-04-23 57.81
2020-04-24 57.78
2020-04-25 58.00
2020-04-26 57.98
2020-04-27 57.81
2020-04-28 57.68
2020-04-29 57.65
2020-04-30 57.60
2020-05-01 57.94
2020-05-02 58.15
2020-05-03 58.33
2020-05-04 58.61
2020-05-05 58.78
2020-05-06 58.99
2020-05-07 59.22
2020-05-08 59.13
2020-05-09 59.04
2020-05-10 59.19
2020-05-11 59.30
2020-05-12 59.51
2020-05-13 59.36
2020-05-14 59.34
2020-05-15 59.66
2020-05-16 59.73
2020-05-17 59.73
2020-05-18 59.75
2020-05-19 59.78
2020-05-20 60.23
2020-05-21 60.60
2020-05-22 60.66
2020-05-23 60.91
2020-05-24 61.01
2020-05-25 60.98
2020-05-26 60.92
2020-05-27 60.73
2020-05-28 60.53
2020-05-29 60.46
2020-05-30 60.65
2020-05-31 60.76
2020-06-01 60.97
2020-06-02 61.28
2020-06-03 61.74
2020-06-04 62.09
2020-06-05 62.42
2020-06-06 62.58
2020-06-07 62.84
2020-06-08 63.01
2020-06-09 63.15
2020-06-10 63.27
2020-06-11 63.49
2020-06-12 63.65
2020-06-13 63.75
2020-06-14 63.94
2020-06-15 64.36
2020-06-16 64.61
2020-06-17 64.81
2020-06-18 65.01
2020-06-19 65.17
2020-06-20 65.34
2020-06-21 65.52
2020-06-22 65.48
2020-06-23 65.59
2020-06-24 65.76
2020-06-25 66.01
2020-06-26 66.21
2020-06-27 66.49
2020-06-28 66.67
2020-06-29 66.92
2020-06-30 67.23
2020-07-01 67.44
2020-07-02 67.58
2020-07-03 67.82
2020-07-04 67.95
2020-07-05 68.12
2020-07-06 68.30
2020-07-07 68.49
2020-07-08 68.79
2020-07-09 69.03
2020-07-10 69.35
2020-07-11 69.68
2020-07-12 70.00
2020-07-13 70.26
2020-07-14 70.38
2020-07-15 70.50
2020-07-16 70.63
2020-07-17 70.66
2020-07-18 70.27
2020-07-19 69.87
2020-07-20 69.54
2020-07-21 69.25
2020-07-22 68.76
2020-07-23 68.35
2020-07-24 68.06
2020-07-25 68.21
2020-07-26 68.41
2020-07-27 68.42
2020-07-28 68.63
2020-07-29 68.94
2020-07-30 69.27
2020-07-31 69.53
2020-08-01 69.97
2020-08-02 70.28
2020-08-03 70.71
2020-08-04 71.26
2020-08-05 71.65
2020-08-06 72.03
2020-08-07 72.35
2020-08-08 72.50
2020-08-09 72.72
2020-08-10 73.01
2020-08-11 72.93
2020-08-12 72.92
2020-08-13 72.75
2020-08-14 72.90
2020-08-15 72.72
2020-08-16 72.88
2020-08-17 73.03
2020-08-18 73.26
2020-08-19 73.51
2020-08-20 73.89
2020-08-21 73.83
2020-08-22 74.04
2020-08-23 73.88
2020-08-24 73.73
2020-08-25 73.75
2020-08-26 73.83
2020-08-27 73.73
2020-08-28 73.83
2020-08-29 73.85
2020-08-30 73.84
2020-08-31 73.88
2020-09-01 73.74
2020-09-02 73.57
2020-09-03 73.30
2020-09-04 73.04
2020-09-05 72.78
2020-09-06 72.62
2020-09-07 72.38
2020-09-08 72.05
2020-09-09 72.51
2020-09-10 73.42
2020-09-11 74.62
2020-09-12 75.85
2020-09-13 76.95
2020-09-14 78.06
2020-09-15 79.34
2020-09-16 79.87
2020-09-17 80.30
2020-09-18 80.32
2020-09-19 80.28
2020-09-20 80.42
2020-09-21 80.51
2020-09-22 80.59
2020-09-23 80.55
2020-09-24 80.45
2020-09-25 80.45
2020-09-26 80.53
2020-09-27 80.61
2020-09-28 80.80
2020-09-29 81.06
2020-09-30 81.51
2020-10-01 81.86
2020-10-02 82.20
2020-10-03 82.63
2020-10-04 82.98
2020-10-05 83.20
2020-10-06 83.30
2020-10-07 83.34
2020-10-08 83.49
2020-10-09 83.55
2020-10-10 83.59
2020-10-11 83.66
2020-10-12 83.74
2020-10-13 83.85
2020-10-14 83.96
2020-10-15 84.18
2020-10-16 84.66
2020-10-17 84.97
2020-10-18 85.39
2020-10-19 86.04
2020-10-20 86.65
2020-10-21 87.25
2020-10-22 87.86
2020-10-23 88.00
2020-10-24 88.33
2020-10-25 88.42
2020-10-26 88.35
2020-10-27 88.41
2020-10-28 88.49
2020-10-29 88.62
2020-10-30 89.21
2020-10-31 89.77
2020-11-01 90.52
2020-11-02 91.30
2020-11-03 91.92
2020-11-04 92.52
2020-11-05 93.26
2020-11-06 93.72
2020-11-07 94.22
2020-11-08 94.58
2020-11-09 94.89
2020-11-10 95.38
2020-11-11 95.97
2020-11-12 96.64
2020-11-13 96.88
2020-11-14 96.61
2020-11-15 96.75
2020-11-16 96.87
2020-11-17 97.19
2020-11-18 97.14
2020-11-19 97.26
2020-11-20 97.83
2020-11-21 98.90
2020-11-22 99.63
2020-11-23 100.47
2020-11-24 100.96
2020-11-25 101.72
2020-11-26 103.68
2020-11-27 105.53
2020-11-28 107.24
2020-11-29 108.88
2020-11-30 110.57
2020-12-01 112.28
2020-12-02 114.04
2020-12-03 114.07
2020-12-04 114.23
2020-12-05 114.53
2020-12-06 114.92
2020-12-07 115.15
2020-12-08 115.37
2020-12-09 115.51
2020-12-10 115.71
2020-12-11 115.98
2020-12-12 115.95
2020-12-13 116.22
2020-12-14 116.61
2020-12-15 116.97
2020-12-16 117.31
2020-12-17 114.34
2020-12-18 111.19
2020-12-19 108.34
2020-12-20 105.21
2020-12-21 101.85
2020-12-22 98.53
2020-12-23 95.24
2020-12-24 95.13
2020-12-25 95.10
2020-12-26 94.98
2020-12-27 94.88
2020-12-28 94.98
2020-12-29 95.15
2020-12-30 95.40
2020-12-31 95.59
2021-01-01 95.73
2021-01-02 95.89
2021-01-03 95.94
2021-01-04 95.91
2021-01-05 95.83
2021-01-06 95.85
2021-01-07 95.96
2021-01-08 100.01
2021-01-09 103.89
2021-01-10 107.89
2021-01-11 111.77
2021-01-12 111.79
2021-01-13 111.63
2021-01-14 111.56
2021-01-15 107.60
2021-01-16 103.07
2021-01-17 98.46
2021-01-18 93.86
2021-01-19 93.22
2021-01-20 92.58
2021-01-21 91.87
2021-01-22 91.17
2021-01-23 91.02
2021-01-24 91.30
2021-01-25 91.69
2021-01-26 92.09
2021-01-27 92.53
2021-01-28 92.97
2021-01-29 93.55
2021-01-30 94.33
2021-01-31 94.77
2021-02-01 95.28
2021-02-02 94.86
2021-02-03 94.39
2021-02-04 94.69
2021-02-05 95.01
2021-02-06 95.22
2021-02-07 95.59
2021-02-08 95.82
2021-02-09 96.88
2021-02-10 97.99
2021-02-11 98.36
2021-02-12 98.69
2021-02-13 100.47
2021-02-14 102.06
2021-02-15 103.73
2021-02-16 105.38
2021-02-17 106.91
2021-02-18 108.35
2021-02-19 109.86
2021-02-20 109.65
2021-02-21 109.67
2021-02-22 109.73
2021-02-23 109.77
2021-02-24 109.98
2021-02-25 110.27
2021-02-26 109.63
2021-02-27 109.19
2021-02-28 108.57
2021-03-01 107.96
2021-03-02 107.41
2021-03-03 106.95
2021-03-04 106.56
2021-03-05 106.98
2021-03-06 107.55
2021-03-07 108.20
2021-03-08 108.76
2021-03-09 109.34
2021-03-10 109.66
2021-03-11 110.05
2021-03-12 110.62
2021-03-13 111.33
2021-03-14 111.93
2021-03-15 112.44
2021-03-16 113.02
2021-03-17 113.66
2021-03-18 114.13
2021-03-19 114.39
2021-03-20 114.54
2021-03-21 114.58
2021-03-22 114.70
2021-03-23 114.74
2021-03-24 114.72
2021-03-25 114.81
2021-03-26 114.91
2021-03-27 115.18
2021-03-28 115.51
2021-03-29 115.79
2021-03-30 116.14
2021-03-31 116.61
2021-04-01 116.96
2021-04-02 117.27
2021-04-03 117.48
2021-04-04 117.75
2021-04-05 118.07
2021-04-06 118.36
2021-04-07 118.62
2021-04-08 118.84
2021-04-09 119.19
2021-04-10 119.19
2021-04-11 119.20
2021-04-12 119.23
2021-04-13 119.32
2021-04-14 119.39
2021-04-15 119.41
2021-04-16 119.48
2021-04-17 119.90
2021-04-18 120.32
2021-04-19 120.95
2021-04-20 121.53
2021-04-21 122.16
2021-04-22 122.89
2021-04-23 123.46
2021-04-24 124.11
2021-04-25 124.77
2021-04-26 125.20
2021-04-27 125.62
2021-04-28 126.06
2021-04-29 126.54
2021-04-30 127.02
2021-05-01 126.77
2021-05-02 126.42
2021-05-03 126.06
2021-05-04 125.78
2021-05-05 125.41
2021-05-06 125.04
2021-05-07 124.73
2021-05-08 125.16
2021-05-09 125.60
2021-05-10 126.21
2021-05-11 126.76
2021-05-12 127.32
2021-05-13 127.80
2021-05-14 128.22
2021-05-15 128.39
2021-05-16 128.65
2021-05-17 128.76
2021-05-18 128.94
2021-05-19 129.17
2021-05-20 129.48
2021-05-21 129.77
2021-05-22 129.87
2021-05-23 130.20
2021-05-24 130.48
2021-05-25 130.61
2021-05-26 130.76
2021-05-27 130.89
2021-05-28 131.08
2021-05-29 131.68
2021-05-30 131.98
2021-05-31 132.38
2021-06-01 132.61
2021-06-02 132.85
2021-06-03 133.08
2021-06-04 133.31
2021-06-05 133.50
2021-06-06 133.68
2021-06-07 133.79
2021-06-08 134.02
2021-06-09 134.28
2021-06-10 134.55
2021-06-11 134.80
2021-06-12 134.98
2021-06-13 135.18
2021-06-14 135.45
2021-06-15 135.95
2021-06-16 136.27
2021-06-17 136.57
2021-06-18 136.82
2021-06-19 137.16
2021-06-20 137.47
2021-06-21 137.80
2021-06-22 137.87
2021-06-23 138.16
2021-06-24 138.40
2021-06-25 138.67
2021-06-26 138.92
2021-06-27 139.16
2021-06-28 139.33
2021-06-29 139.57
2021-06-30 139.74
2021-07-01 139.90
2021-07-02 140.13
2021-07-03 140.40
2021-07-04 140.67
2021-07-05 141.00
2021-07-06 141.37
2021-07-07 141.69
2021-07-08 142.02
2021-07-09 142.25
2021-07-10 142.36
2021-07-11 142.52
2021-07-12 142.63
2021-07-13 142.72
2021-07-14 142.71
2021-07-15 142.88
2021-07-16 143.02
2021-07-17 143.21
2021-07-18 143.38
2021-07-19 143.40
2021-07-20 143.39
2021-07-21 144.06
2021-07-22 144.33
2021-07-23 144.58
2021-07-24 144.84
2021-07-25 145.06
2021-07-26 145.38
2021-07-27 145.70
2021-07-28 145.35
2021-07-29 145.30
2021-07-30 145.14
2021-07-31 145.22
2021-08-01 145.27
2021-08-02 145.37
2021-08-03 145.45
2021-08-04 147.09
2021-08-05 148.66
2021-08-06 150.52
2021-08-07 152.02
2021-08-08 153.67
2021-08-09 155.35
2021-08-10 157.07
2021-08-11 155.93
2021-08-12 155.95
2021-08-13 155.82
2021-08-14 155.88
2021-08-15 155.85
2021-08-16 155.71
2021-08-17 155.70
2021-08-18 156.98
2021-08-19 157.16
2021-08-20 157.37
2021-08-21 157.97
2021-08-22 158.59
2021-08-23 159.18
2021-08-24 159.62
2021-08-25 160.31
2021-08-26 160.81
2021-08-27 161.12
2021-08-28 160.89
2021-08-29 160.61
2021-08-30 160.39
2021-08-31 160.11
2021-09-01 159.64
2021-09-02 159.52
2021-09-03 160.44
2021-09-04 161.27
2021-09-05 162.33
2021-09-06 163.45
2021-09-07 164.49
2021-09-08 165.55
2021-09-09 166.24
2021-09-10 166.14
2021-09-11 166.30
2021-09-12 166.27
2021-09-13 166.17
2021-09-14 166.26
2021-09-15 166.54
2021-09-16 166.69
2021-09-17 166.94
2021-09-18 166.94
2021-09-19 167.03
2021-09-20 167.14
2021-09-21 167.19
2021-09-22 167.25
2021-09-23 167.85
2021-09-24 168.35
2021-09-25 169.02
2021-09-26 169.63
2021-09-27 170.39
2021-09-28 171.17
2021-09-29 171.89
2021-09-30 172.25
2021-10-01 172.94
2021-10-02 173.76
2021-10-03 174.44
2021-10-04 175.12
2021-10-05 175.66
2021-10-06 176.16
2021-10-07 176.74
2021-10-08 177.07
2021-10-09 177.33
2021-10-10 177.62
2021-10-11 177.82
2021-10-12 178.06
2021-10-13 178.19
2021-10-14 178.40
2021-10-15 178.56
2021-10-16 178.36
2021-10-17 178.52
2021-10-18 178.67
2021-10-19 179.02
2021-10-20 179.60
2021-10-21 180.02
2021-10-22 180.57
2021-10-23 181.29
2021-10-24 181.63
2021-10-25 181.95
2021-10-26 182.24
2021-10-27 182.45
2021-10-28 182.81
2021-10-29 182.90
2021-10-30 183.25
2021-10-31 183.60
2021-11-01 184.06
2021-11-02 184.51
2021-11-03 184.80
2021-11-04 185.03
2021-11-05 185.32
2021-11-06 185.19
2021-11-07 185.49
2021-11-08 185.56
2021-11-09 185.57
2021-11-10 185.85
2021-11-11 187.25
2021-11-12 188.63
2021-11-13 190.36
2021-11-14 191.90
2021-11-15 193.50
2021-11-16 195.22
2021-11-17 196.67
2021-11-18 196.96
2021-11-19 197.16
2021-11-20 196.68
2021-11-21 196.69
2021-11-22 196.70
2021-11-23 196.60
2021-11-24 196.57
2021-11-25 196.40
2021-11-26 196.49
2021-11-27 197.05
2021-11-28 196.91
2021-11-29 196.74
2021-11-30 196.72
2021-12-01 196.57
2021-12-02 196.89
2021-12-03 196.99
2021-12-04 197.33
2021-12-05 197.93
2021-12-06 198.72
2021-12-07 199.19
2021-12-08 199.79
2021-12-09 200.13
2021-12-10 200.56
2021-12-11 200.40
2021-12-12 200.68
2021-12-13 200.82
2021-12-14 200.04
2021-12-15 199.18
2021-12-16 198.32
2021-12-17 197.50
2021-12-18 196.39
2021-12-19 194.91
2021-12-20 193.47
2021-12-21 192.59
2021-12-22 191.69
2021-12-23 190.76
2021-12-24 189.68
2021-12-25 189.35
2021-12-26 188.79
2021-12-27 188.24
2021-12-28 188.46
2021-12-29 188.59
2021-12-30 188.66
2021-12-31 188.72
2022-01-01 188.73
2022-01-02 188.58
2022-01-03 188.35
2022-01-04 188.04
2022-01-05 187.94
2022-01-06 187.83
2022-01-07 187.87
2022-01-08 187.57
2022-01-09 187.81
2022-01-10 187.97
2022-01-11 187.79
2022-01-12 187.77
2022-01-13 187.78
2022-01-14 187.61
2022-01-15 188.02
2022-01-16 188.09
2022-01-17 188.33
2022-01-18 188.59
2022-01-19 188.92
2022-01-20 189.26
2022-01-21 189.94
2022-01-22 189.94
2022-01-23 190.30
2022-01-24 190.76
2022-01-25 191.32
2022-01-26 191.67
2022-01-27 192.15
2022-01-28 192.57
2022-01-29 193.69
2022-01-30 194.55
2022-01-31 195.17
2022-02-01 195.96
2022-02-02 197.04
2022-02-03 197.69
2022-02-04 197.95
2022-02-05 198.30
2022-02-06 198.48
2022-02-07 198.77
2022-02-08 198.81
2022-02-09 198.77
2022-02-10 199.16
2022-02-11 199.85
2022-02-12 200.21
2022-02-13 200.45
2022-02-14 200.65
2022-02-15 200.86
2022-02-16 201.04
2022-02-17 201.08
2022-02-18 201.13
2022-02-19 200.93
2022-02-20 201.26
2022-02-21 201.60
2022-02-22 201.73
2022-02-23 201.86
2022-02-24 202.13
2022-02-25 202.33
2022-02-26 203.10
2022-02-27 203.37
2022-02-28 203.70
2022-03-01 204.13
2022-03-02 204.50
2022-03-03 204.75
2022-03-04 205.01
2022-03-05 204.79
2022-03-06 204.94
2022-03-07 205.07
2022-03-08 205.38
2022-03-09 205.60
2022-03-10 205.64
2022-03-11 205.94
2022-03-12 206.66
2022-03-13 207.08
2022-03-14 207.34
2022-03-15 207.68
2022-03-16 208.29
2022-03-17 209.02
2022-03-18 209.48
2022-03-19 209.57
2022-03-20 209.62
2022-03-21 209.81
2022-03-22 210.06
2022-03-23 209.99
2022-03-24 210.19
2022-03-25 210.43
2022-03-26 210.78
2022-03-27 211.20
2022-03-28 211.50
2022-03-29 211.43
2022-03-30 211.81
2022-03-31 211.92
2022-04-01 212.02
2022-04-02 212.21
2022-04-03 212.27
2022-04-04 212.36
2022-04-05 212.31
2022-04-06 211.85
2022-04-07 211.51
2022-04-08 211.20
2022-04-09 209.03
2022-04-10 206.93
2022-04-11 204.54
2022-04-12 201.84
2022-04-13 199.38
2022-04-14 196.82
2022-04-15 194.16
2022-04-16 193.59
2022-04-17 192.98
2022-04-18 192.62
2022-04-19 193.28
2022-04-20 193.75
2022-04-21 194.32
2022-04-22 196.14
2022-04-23 197.87
2022-04-24 198.34
2022-04-25 199.03
2022-04-26 199.36
2022-04-27 199.03
2022-04-28 199.21
2022-04-29 198.18
2022-04-30 196.88
2022-05-01 197.34
2022-05-02 197.51
2022-05-03 197.75
2022-05-04 198.76
2022-05-05 198.95
2022-05-06 199.27
2022-05-07 199.49
2022-05-08 199.40
2022-05-09 199.61
2022-05-10 199.87
2022-05-11 200.06
2022-05-12 200.57
2022-05-13 200.84
2022-05-14 201.31
2022-05-15 201.60
2022-05-16 201.76
2022-05-17 201.61
2022-05-18 201.80
2022-05-19 201.84
2022-05-20 201.94
2022-05-21 201.55
2022-05-22 201.64
2022-05-23 201.73
2022-05-24 201.95
2022-05-25 201.91
2022-05-26 201.61
2022-05-27 201.33
2022-05-28 201.53
2022-05-29 201.29
2022-05-30 201.20
2022-05-31 200.80
2022-06-01 200.48
2022-06-02 200.38
2022-06-03 200.21
2022-06-04 200.06
2022-06-05 199.97
2022-06-06 199.75
2022-06-07 199.91
2022-06-08 199.96
2022-06-09 199.93
2022-06-10 200.01
2022-06-11 200.09
2022-06-12 200.12
2022-06-13 200.21
2022-06-14 200.27
2022-06-15 200.34
2022-06-16 200.23
2022-06-17 200.25
2022-06-18 200.11
2022-06-19 200.04
2022-06-20 199.97
2022-06-21 199.82
2022-06-22 199.62
2022-06-23 199.70
2022-06-24 199.70
2022-06-25 199.46
2022-06-26 199.32
2022-06-27 198.90
2022-06-28 198.61
2022-06-29 198.83
2022-06-30 199.03
2022-07-01 199.01
2022-07-02 199.43
2022-07-03 199.58
2022-07-04 199.66
2022-07-05 199.97
2022-07-06 199.65
2022-07-07 199.29
2022-07-08 199.07
2022-07-09 198.46
2022-07-10 198.15
2022-07-11 198.09
2022-07-12 197.78
2022-07-13 197.62
2022-07-14 197.36
2022-07-15 197.27
2022-07-16 197.31
2022-07-17 197.18
2022-07-18 198.88
2022-07-19 200.46
2022-07-20 202.09
2022-07-21 203.59
2022-07-22 204.89
2022-07-23 205.83
2022-07-24 207.30
2022-07-25 206.83
2022-07-26 206.60
2022-07-27 206.32
2022-07-28 206.37
2022-07-29 206.39
2022-07-30 207.10
2022-07-31 207.19
2022-08-01 207.43
2022-08-02 207.46
2022-08-03 207.59
2022-08-04 207.54
2022-08-05 207.80
2022-08-06 207.90
2022-08-07 208.18
2022-08-08 208.36
2022-08-09 208.56
2022-08-10 208.59
2022-08-11 208.66
2022-08-12 208.62
2022-08-13 208.24
2022-08-14 208.16
2022-08-15 208.13
2022-08-16 208.09
2022-08-17 208.09
2022-08-18 208.10
2022-08-19 207.97
2022-08-20 208.08
2022-08-21 207.66
2022-08-22 207.23
2022-08-23 206.85
2022-08-24 206.83
2022-08-25 206.90
2022-08-26 207.08
2022-08-27 207.16
2022-08-28 207.26
2022-08-29 207.18
2022-08-30 206.91
2022-08-31 206.62
2022-09-01 206.19
2022-09-02 205.55
2022-09-03 204.84
2022-09-04 204.26
2022-09-05 203.56
2022-09-06 202.89
2022-09-07 202.00
2022-09-08 201.20
2022-09-09 200.50
2022-09-10 200.12
2022-09-11 199.56
2022-09-12 199.30
2022-09-13 199.17
2022-09-14 198.93
2022-09-15 198.65
2022-09-16 198.68
2022-09-17 198.61
2022-09-18 198.72
2022-09-19 198.68
2022-09-20 198.59
2022-09-21 198.68
2022-09-22 198.79
2022-09-23 198.62
2022-09-24 198.53
2022-09-25 198.36
2022-09-26 198.46
2022-09-27 198.75
2022-09-28 198.80
2022-09-29 198.73
2022-09-30 198.77
2022-10-01 198.73
2022-10-02 198.69
2022-10-03 198.52
2022-10-04 197.83
2022-10-05 197.54
2022-10-06 197.32
2022-10-07 197.04
2022-10-08 196.89
2022-10-09 196.71
2022-10-10 196.89
2022-10-11 197.43
2022-10-12 197.57
2022-10-13 197.77
2022-10-14 197.92
2022-10-15 197.89
2022-10-16 197.99
2022-10-17 197.72
2022-10-18 197.59
2022-10-19 197.49
2022-10-20 197.22
2022-10-21 197.10
2022-10-22 196.57
2022-10-23 196.38
2022-10-24 196.20
2022-10-25 195.91
2022-10-26 195.70
2022-10-27 195.62
#2022-10-28|195.43 #2022-10-29|195.65 #2022-10-30|195.55 #2022-10-31|195.48 #2022-11-01|195.42 #2022-11-02|195.23 #2022-11-03|195.06 #2022-11-04|194.92 #2022-11-05|194.77 #2022-11-06|194.57 #2022-11-07|194.45 #2022-11-08|194.29 #2022-11-09|194.26 #2022-11-10|194.28 #2022-11-11|194.30 #2022-11-12|194.32 #2022-11-13|194.27 #2022-11-14|194.15 #2022-11-15|194.07 #2022-11-16|193.90 #2022-11-17|193.61 #2022-11-18|193.27 #2022-11-19|192.75 #2022-11-20|192.55 #2022-11-21|192.31 #2022-11-22|192.11 #2022-11-23|191.89 #2022-11-24|191.69 #2022-11-25|191.55 #2022-11-26|191.70 #2022-11-27|191.57 #2022-11-28|191.43 #2022-11-29|191.07 #2022-11-30|191.00 #2022-12-01|190.89 #2022-12-02|190.75 #2022-12-03|190.58 #2022-12-04|190.36 #2022-12-05|190.18 #2022-12-06|190.20 #2022-12-07|189.88 #2022-12-08|189.56 #2022-12-09|189.39 #2022-12-10|189.10 #2022-12-11|188.99 #2022-12-12|188.92 #2022-12-13|188.90 #2022-12-14|189.03 #2022-12-15|189.12 #2022-12-16|189.05 #2022-12-17|189.18 #2022-12-18|189.08 #2022-12-19|188.97 #2022-12-20|188.76 #2022-12-21|188.48 #2022-12-22|188.23 #2022-12-23|187.88 #2022-12-24|187.52 #2022-12-25|187.19 #2022-12-26|186.86 #2022-12-27|186.58 #2022-12-28|186.30 #2022-12-29|186.08 #2022-12-30|185.95 #2022-12-31|185.68 #2023-01-01|185.36 #2023-01-02|185.07 #2023-01-03|184.68 #2023-01-04|183.80 #2023-01-05|182.90 #2023-01-06|182.13 #2023-01-07|181.31 #2023-01-08|180.81 #2023-01-09|180.18 #2023-01-10|180.14 #2023-01-11|180.54 #2023-01-12|180.91 #2023-01-13|181.20 #2023-01-14|181.32 #2023-01-15|181.40 #2023-01-16|181.73 #2023-01-17|181.53 #2023-01-18|181.32 #2023-01-19|181.18 #2023-01-20|181.01 #2023-01-21|181.00 #2023-01-22|180.93 #2023-01-23|180.69 #2023-01-24|180.43 #2023-01-25|180.20 #2023-01-26|179.85 #2023-01-27|179.50 #2023-01-28|179.30 #2023-01-29|179.05 #2023-01-30|178.75 #2023-01-31|178.51 #2023-02-01|178.43 #2023-02-02|178.47 #2023-02-03|178.55 #2023-02-04|178.52 #2023-02-05|178.39 #2023-02-06|178.28 #2023-02-07|178.06 #2023-02-08|177.49 #2023-02-09|177.01 #2023-02-10|176.67 #2023-02-11|176.36 #2023-02-12|176.02 #2023-02-13|175.72 #2023-02-14|175.46 #2023-02-15|175.53 #2023-02-16|175.43 #2023-02-17|175.23 #2023-02-18|172.86 #2023-02-19|170.90 #2023-02-20|170.78 #2023-02-21|170.58 #2023-02-22|170.25 #2023-02-23|170.14 #2023-02-24|169.75 #2023-02-25|170.48 #2023-02-26|170.93 #2023-02-27|169.55 #2023-02-28|168.28 #2023-03-01|166.66 #2023-03-02|165.11 #2023-03-03|163.76 #2023-03-04|163.43 #2023-03-05|163.12 #2023-03-06|162.80 #2023-03-07|162.47 #2023-03-08|162.27 #2023-03-09|162.11 #2023-03-10|162.41 #2023-03-11|162.02 #2023-03-12|161.63 #2023-03-13|161.00 #2023-03-14|160.41 #2023-03-15|160.36 #2023-03-16|159.74 #2023-03-17|158.68 #2023-03-18|158.34 #2023-03-19|157.84 #2023-03-20|157.52 #2023-03-21|157.27 #2023-03-22|156.63 #2023-03-23|156.23 #2023-03-24|155.96 #2023-03-25|155.49 #2023-03-26|155.16 #2023-03-27|154.88 #2023-03-28|154.52 #2023-03-29|154.07 #2023-03-30|153.76 #2023-03-31|153.40 #2023-04-01|153.21 #2023-04-02|152.98 #2023-04-03|152.63 #2023-04-04|152.40 #2023-04-05|152.38 #2023-04-06|152.30 #2023-04-07|152.19 #2023-04-08|152.24 #2023-04-09|152.17 #2023-04-10|152.40 #2023-04-11|152.51 #2023-04-12|152.61 #2023-04-13|152.78 #2023-04-14|152.88 #2023-04-15|151.91 #2023-04-16|151.77 #2023-04-17|151.47 #2023-04-18|151.31 #2023-04-19|151.30 #2023-04-20|151.21 #2023-04-21|151.04 #2023-04-22|151.92 #2023-04-23|151.98 #2023-04-24|152.06 #2023-04-25|152.18 #2023-04-26|152.15 #2023-04-27|152.17 #2023-04-28|152.33 #2023-04-29|152.33 #2023-04-30|152.34 #2023-05-01|152.55 #2023-05-02|152.60 #2023-05-03|152.55 #2023-05-04|151.96 #2023-05-05|151.81 #2023-05-06|151.76 #2023-05-07|151.72 #2023-05-08|151.33 #2023-05-09|150.94 #2023-05-10|150.70 #2023-05-11|150.97 #2023-05-12|149.99 #2023-05-13|149.83 #2023-05-14|149.65 #2023-05-15|149.61 #2023-05-16|149.37 #2023-05-17|149.22 #2023-05-18|149.17 #2023-05-19|149.80 #2023-05-20|149.60 #2023-05-21|149.52 #2023-05-22|149.48 #2023-05-23|149.37 #2023-05-24|149.33 #2023-05-25|149.17 #2023-05-26|149.05 #2023-05-27|148.99 #2023-05-28|148.79 #2023-05-29|148.59 #2023-05-30|148.62 #2023-05-31|148.30 #2023-06-01|147.87 #2023-06-02|147.57 #2023-06-03|147.29 #2023-06-04|147.02 #2023-06-05|146.71 #2023-06-06|146.45 #2023-06-07|146.29 #2023-06-08|146.28 #2023-06-09|146.14 #2023-06-10|145.91 #2023-06-11|145.73 #2023-06-12|145.60 #2023-06-13|145.49 #2023-06-14|145.35 #2023-06-15|145.31 #2023-06-16|145.19 #2023-06-17|145.11 #2023-06-18|145.08 #2023-06-19|145.05 #2023-06-20|144.98 #2023-06-21|144.91 #2023-06-22|144.83 #2023-06-23|144.83 #2023-06-24|144.71 #2023-06-25|144.65 #2023-06-26|144.48 #2023-06-27|144.35 #2023-06-28|144.19 #2023-06-29|143.97 #2023-06-30|143.83 #2023-07-01|143.75 #2023-07-02|143.57 #2023-07-03|143.44 #2023-07-04|143.24 #2023-07-05|143.16 #2023-07-06|142.98 #2023-07-07|142.77 #2023-07-08|142.76 #2023-07-09|143.12 #2023-07-10|145.79 #2023-07-11|148.46 #2023-07-12|151.06 #2023-07-13|153.79 #2023-07-14|156.47 #2023-07-15|158.50 #2023-07-16|160.29 #2023-07-17|159.78 #2023-07-18|159.26 #2023-07-19|158.55 #2023-07-20|157.77 #2023-07-21|156.87 #2023-07-22|155.96 #2023-07-23|155.30 #2023-07-24|154.66 #2023-07-25|154.15 #2023-07-26|153.91 #2023-07-27|153.51 #2023-07-28|153.42 #2023-07-29|154.00 #2023-07-30|154.22 #2023-07-31|154.33 #2023-08-01|154.38 #2023-08-02|154.48 #2023-08-03|154.74 #2023-08-04|154.97 #2023-08-05|155.19 #2023-08-06|155.30 #2023-08-07|155.50 #2023-08-08|155.66 #2023-08-09|155.67 #2023-08-10|155.66 #2023-08-11|155.60 #2023-08-12|155.50 #2023-08-13|155.58 #2023-08-14|155.67 #2023-08-15|155.79 #2023-08-16|155.92 #2023-08-17|156.14 #2023-08-18|156.26 #2023-08-19|156.39 #2023-08-20|156.37 #2023-08-21|156.20 #2023-08-22|156.00 #2023-08-23|155.79 #2023-08-24|155.52 #2023-08-25|155.32 #2023-08-26|155.06 #2023-08-27|154.62 #2023-08-28|154.33 #2023-08-29|153.98 #2023-08-30|153.71 #2023-08-31|153.38 #2023-09-01|152.89 #2023-09-02|152.49 #2023-09-03|151.92 #2023-09-04|151.40 #2023-09-05|151.22 #2023-09-06|151.07 #2023-09-07|151.03 #2023-09-08|151.10 #2023-09-09|151.18 #2023-09-10|151.60 #2023-09-11|151.99 #2023-09-12|152.03 #2023-09-13|152.04 #2023-09-14|152.03 #2023-09-15|151.95 #2023-09-16|151.94 #2023-09-17|151.49 #2023-09-18|151.03 #2023-09-19|150.72 #2023-09-20|150.30 #2023-09-21|149.95 #2023-09-22|149.48 #2023-09-23|147.73 #2023-09-24|147.50 #2023-09-25|147.36 #2023-09-26|147.16 #2023-09-27|147.09 #2023-09-28|147.02 #2023-09-29|147.10 #2023-09-30|148.05 #2023-10-01|148.05 #2023-10-02|147.96 #2023-10-03|147.96 #2023-10-04|148.05 #2023-10-05|148.00 #2023-10-06|147.92 #2023-10-07|148.16 #2023-10-08|148.23 #2023-10-09|148.37 #2023-10-10|148.38 #2023-10-11|148.23 #2023-10-12|148.12 #2023-10-13|148.04 #2023-10-14|147.97 #2023-10-15|148.05 #2023-10-16|148.16 #2023-10-17|148.39 #2023-10-18|148.51 #2023-10-19|148.79 #2023-10-20|149.05 #2023-10-21|149.04 #2023-10-22|149.20 #2023-10-23|149.10 #2023-10-24|148.95 #2023-10-25|148.86 #2023-10-26|148.62 #2023-10-27|148.33 #2023-10-28|148.41 #2023-10-29|148.13 #2023-10-30|148.01 #2023-10-31|147.86 #2023-11-01|147.84 #2023-11-02|147.71 #2023-11-03|147.66 #2023-11-04|147.51 #2023-11-05|147.45 #2023-11-06|147.33 #2023-11-07|147.17 #2023-11-08|146.86 #2023-11-09|146.67 #2023-11-10|146.58 #2023-11-11|146.56 #2023-11-12|146.55 #2023-11-13|146.55 #2023-11-14|146.72 #2023-11-15|146.84 #2023-11-16|147.05 #2023-11-17|147.16 #2023-11-18|147.02 #2023-11-19|147.12 #2023-11-20|147.16 #2023-11-21|147.03 #2023-11-22|147.09 #2023-11-23|147.12 #2023-11-24|147.04 #2023-11-25|147.11 #2023-11-26|146.88 #2023-11-27|146.79 #2023-11-28|146.73 #2023-11-29|146.62 #2023-11-30|146.10 #2023-12-01|145.75 #2023-12-02|145.34 #2023-12-03|145.04 #2023-12-04|144.70 #2023-12-05|144.38 #2023-12-06|143.97 #2023-12-07|144.03 #2023-12-08|144.11 #2023-12-09|143.99 #2023-12-10|144.12 #2023-12-11|144.22 #2023-12-12|144.27 #2023-12-13|144.40 #2023-12-14|144.46 #2023-12-15|144.29 #2023-12-16|144.40 #2023-12-17|144.21 #2023-12-18|143.97 #2023-12-19|143.82 #2023-12-20|143.70 #2023-12-21|143.42 #2023-12-22|143.24 #2023-12-23|143.06 #2023-12-24|142.87 #2023-12-25|142.90 #2023-12-26|142.84 #2023-12-27|142.68 #2023-12-28|142.63 #2023-12-29|142.69 #2023-12-30|142.72 #2023-12-31|142.69 #2024-01-01|142.53 #2024-01-02|142.44 #2024-01-03|142.45 #2024-01-04|142.52 #2024-01-05|142.61 #2024-01-06|142.69 #2024-01-07|142.81 #2024-01-08|142.96 #2024-01-09|143.09 #2024-01-10|143.10 #2024-01-11|142.90 #2024-01-12|142.66 #2024-01-13|142.26 #2024-01-14|141.98 #2024-01-15|141.56 #2024-01-16|141.18 #2024-01-17|140.93 #2024-01-18|140.73 #2024-01-19|140.61 #2024-01-20|140.69 #2024-01-21|140.75 #2024-01-22|140.84 #2024-01-23|140.85 #2024-01-24|140.79 #2024-01-25|140.86 #2024-01-26|140.78 #2024-01-27|140.65 #2024-01-28|140.38 #2024-01-29|140.32 #2024-01-30|140.26 #2024-01-31|140.16 #2024-02-01|139.99 #2024-02-02|139.99 #2024-02-03|140.08 #2024-02-04|140.05 #2024-02-05|139.84 #2024-02-06|139.63 #2024-02-07|139.56 #2024-02-08|139.47 #2024-02-09|139.27 #2024-02-10|138.86 #2024-02-11|138.57 #2024-02-12|138.37 #2024-02-13|138.15 #2024-02-14|137.90 #2024-02-15|137.65 #2024-02-16|137.36 #2024-02-17|136.70 #2024-02-18|136.54 #2024-02-19|136.53 #2024-02-20|136.39 #2024-02-21|136.09 #2024-02-22|135.86 #2024-02-23|135.64 #2024-02-24|136.08 #2024-02-25|136.08 #2024-02-26|136.06 #2024-02-27|136.17 #2024-02-28|136.41 #2024-02-29|136.68 #2024-03-01|136.97 #2024-03-02|136.87 #2024-03-03|136.86 #2024-03-04|136.81 #2024-03-05|136.67 #2024-03-06|136.63 #2024-03-07|136.50 #2024-03-08|136.48 #2024-03-09|136.69 #2024-03-10|136.69 #2024-03-11|136.85 #2024-03-12|137.18 #2024-03-13|137.54 #2024-03-14|137.85 #2024-03-15|138.02 #2024-03-16|135.71 #2024-03-17|133.51 #2024-03-18|131.11 #2024-03-19|128.44 #2024-03-20|125.69 #2024-03-21|122.97 #2024-03-22|120.35 #2024-03-23|120.23 #2024-03-24|120.05 #2024-03-25|119.90 #2024-03-26|119.86 #2024-03-27|119.81 #2024-03-28|119.74 #2024-03-29|119.66 #2024-03-30|119.61 #2024-03-31|119.56 #2024-04-01|119.42 #2024-04-02|119.36 #2024-04-03|119.34 #2024-04-04|119.33 #2024-04-05|119.31 #2024-04-06|119.29 #2024-04-07|119.33 #2024-04-08|119.45 #2024-04-09|119.48 #2024-04-10|119.64 #2024-04-11|119.79 #2024-04-12|119.93 #2024-04-13|119.67 #2024-04-14|119.42 #2024-04-15|119.08 #2024-04-16|118.64 #2024-04-17|118.12 #2024-04-18|117.50 #2024-04-19|117.02 #2024-04-20|116.74 #2024-04-21|116.69 #2024-04-22|116.68 #2024-04-23|116.80 #2024-04-24|116.82 #2024-04-25|117.07 #2024-04-26|117.19 #2024-04-27|117.45 #2024-04-28|117.47 #2024-04-29|117.54 #2024-04-30|117.59 #2024-05-01|117.86 #2024-05-02|117.99 #2024-05-03|118.14 #2024-05-04|118.36 #2024-05-05|118.52 #2024-05-06|118.66 #2024-05-07|118.80 #2024-05-08|118.79 #2024-05-09|118.80 #2024-05-10|118.85 #2024-05-11|118.83 #2024-05-12|118.87 #2024-05-13|118.89 #2024-05-14|118.93 #2024-05-15|119.04 #2024-05-16|119.13 #2024-05-17|119.09 #2024-05-18|118.70 #2024-05-19|118.14 #2024-05-20|117.53 #2024-05-21|116.89 #2024-05-22|116.81 #2024-05-23|116.71 #2024-05-24|116.62 #2024-05-25|116.86 #2024-05-26|117.29 #2024-05-27|117.77 #2024-05-28|118.25 #2024-05-29|117.97 #2024-05-30|117.73 #2024-05-31|117.59 #2024-06-01|117.66 #2024-06-02|117.69 #2024-06-03|117.76 #2024-06-04|117.82 #2024-06-05|117.98 #2024-06-06|118.10 #2024-06-07|118.16 #2024-06-08|118.16 #2024-06-09|118.12 #2024-06-10|118.07 #2024-06-11|118.00 #2024-06-12|117.92 #2024-06-13|117.85 #2024-06-14|117.76 #2024-06-15|117.28 #2024-06-16|117.11 #2024-06-17|116.94 #2024-06-18|116.75 #2024-06-19|116.61 #2024-06-20|116.43 #2024-06-21|116.26 #2024-06-22|116.37 #2024-06-23|116.22 #2024-06-24|116.12 #2024-06-25|116.07 #2024-06-26|115.96 #2024-06-27|115.96 #2024-06-28|115.97 #2024-06-29|115.91 #2024-06-30|115.89 #2024-07-01|115.89 #2024-07-02|115.89 #2024-07-03|115.91 #2024-07-04|115.89 #2024-07-05|115.82 #2024-07-06|115.75 #2024-07-07|115.70 #2024-07-08|115.56 #2024-07-09|115.32 #2024-07-10|115.19 #2024-07-11|115.03 #2024-07-12|114.93 #2024-07-13|114.91 #2024-07-14|114.80 #2024-07-15|116.51 #2024-07-16|118.26 #2024-07-17|119.93 #2024-07-18|121.54 #2024-07-19|123.04 #2024-07-20|124.15 #2024-07-21|125.50 #2024-07-22|124.92 #2024-07-23|124.38 #2024-07-24|123.98 #2024-07-25|123.57 #2024-07-26|123.34 #2024-07-27|123.39 #2024-07-28|123.36 #2024-07-29|123.45 #2024-07-30|123.68 #2024-07-31|123.71 #2024-08-01|123.95 #2024-08-02|124.05 #2024-08-03|124.16 #2024-08-04|124.14 #2024-08-05|124.27 #2024-08-06|124.29 #2024-08-07|124.42 #2024-08-08|124.42 #2024-08-09|124.46 #2024-08-10|124.46 #2024-08-11|124.60 #2024-08-12|124.68 #2024-08-13|124.72 #2024-08-14|124.74 #2024-08-15|124.83 #2024-08-16|124.92 #2024-08-17|125.17 #2024-08-18|125.26 #2024-08-19|125.24 #2024-08-20|125.27 #2024-08-21|125.03 #2024-08-22|124.77 #2024-08-23|125.12 #2024-08-24|125.48 #2024-08-25|125.79 #2024-08-26|126.19 #2024-08-27|127.43 #2024-08-28|128.86 #2024-08-29|130.36 #2024-08-30|131.14 #2024-08-31|132.10 #2024-09-01|133.11 #2024-09-02|134.01 #2024-09-03|133.73 #2024-09-04|133.61 #2024-09-05|133.34 #2024-09-06|133.23 #2024-09-07|132.99 #2024-09-08|132.72 #2024-09-09|132.47 #2024-09-10|132.60 #2024-09-11|132.63 #2024-09-12|132.76 #2024-09-13|132.79 #2024-09-14|132.72 #2024-09-15|132.63 #2024-09-16|132.63 #2024-09-17|132.69 #2024-09-18|132.78 #2024-09-19|132.94 #2024-09-20|133.14 #2024-09-21|133.34 #2024-09-22|133.49 #2024-09-23|133.60 #2024-09-24|133.51 #2024-09-25|133.39 #2024-09-26|133.06 #2024-09-27|132.72 #2024-09-28|132.33 #2024-09-29|132.12 #2024-09-30|131.99 #2024-10-01|131.83 #2024-10-02|131.67 #2024-10-03|131.53 #2024-10-04|131.45 #2024-10-05|131.41 #2024-10-06|131.24 #2024-10-07|131.00 #2024-10-08|130.82 #2024-10-09|130.61 #2024-10-10|130.39 #2024-10-11|130.08 #2024-10-12|129.82 #2024-10-13|129.63 #2024-10-14|129.46 #2024-10-15|129.37 #2024-10-16|129.17 #2024-10-17|129.04 #2024-10-18|128.79 #2024-10-19|128.41 #2024-10-20|128.20 #2024-10-21|128.01 #2024-10-22|127.85 #2024-10-23|127.67 #2024-10-24|127.54 #2024-10-25|127.51 #2024-10-26|127.69 #2024-10-27|127.69 #2024-10-28|127.51 #2024-10-29|127.63 #2024-10-30|127.85 #2024-10-31|128.14 #2024-11-01|128.46 #2024-11-02|128.76 #2024-11-03|128.95 #2024-11-04|129.34 #2024-11-05|129.36 #2024-11-06|129.37 #2024-11-07|129.32 #2024-11-08|129.27 #2024-11-09|129.12 #2024-11-10|128.93 #2024-11-11|128.83 #2024-11-12|128.70 #2024-11-13|128.59 #2024-11-14|128.45 #2024-11-15|128.42 #2024-11-16|128.40 #2024-11-17|128.50 #2024-11-18|128.52 #2024-11-19|128.53 #2024-11-20|128.55 #2024-11-21|128.62 #2024-11-22|128.66 #2024-11-23|128.72 #2024-11-24|128.73 #2024-11-25|128.83 #2024-11-26|129.00 #2024-11-27|129.13 #2024-11-28|129.28 #2024-11-29|129.32 #2024-11-30|129.39 #2024-12-01|129.53 #2024-12-02|129.62 #2024-12-03|129.57 #2024-12-04|129.48 #2024-12-05|129.29 #2024-12-06|129.30 #2024-12-07|129.31 #2024-12-08|129.32 #2024-12-09|129.31 #2024-12-10|129.26 #2024-12-11|129.19 #2024-12-12|129.24 #2024-12-13|129.13 #2024-12-14|128.88 #2024-12-15|128.78 #2024-12-16|128.71 #2024-12-17|128.73 #2024-12-18|128.75 #2024-12-19|128.66 #2024-12-20|128.60 #2024-12-21|128.64 #2024-12-22|128.50 #2024-12-23|128.36 #2024-12-24|128.23 #2024-12-25|128.14 #2024-12-26|128.08 #2024-12-27|127.97 #2024-12-28|127.94 #2024-12-29|127.93 #2024-12-30|127.94 #2024-12-31|127.91 #2025-01-01|127.91 #2025-01-02|127.90 #2025-01-03|127.95 #2025-01-04|127.86 #2025-01-05|127.80 #2025-01-06|127.65 #2025-01-07|127.57 #2025-01-08|127.60 #2025-01-09|127.69 #2025-01-10|127.72 #2025-01-11|127.55 #2025-01-12|127.44 #2025-01-13|127.30 #2025-01-14|127.12 #2025-01-15|126.89 #2025-01-16|126.78 #2025-01-17|126.66 #2025-01-18|126.64 #2025-01-19|126.66 #2025-01-20|126.69 #2025-01-21|126.73 #2025-01-22|126.72 #2025-01-23|126.63 #2025-01-24|126.61

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top