Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Job Postings on Indeed in South Dakota

Title Job Postings on Indeed in South Dakota
Series ID IHLIDXUSSD
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-24
Last Updated 2025-01-27 9:03 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.21
2020-02-03 100.42
2020-02-04 100.59
2020-02-05 100.59
2020-02-06 100.69
2020-02-07 100.71
2020-02-08 100.72
2020-02-09 100.63
2020-02-10 100.57
2020-02-11 100.44
2020-02-12 100.58
2020-02-13 100.67
2020-02-14 100.62
2020-02-15 100.59
2020-02-16 100.64
2020-02-17 100.85
2020-02-18 100.99
2020-02-19 100.93
2020-02-20 100.86
2020-02-21 100.83
2020-02-22 100.61
2020-02-23 100.63
2020-02-24 100.53
2020-02-25 100.42
2020-02-26 100.58
2020-02-27 100.63
2020-02-28 100.70
2020-02-29 101.10
2020-03-01 101.21
2020-03-02 101.26
2020-03-03 101.34
2020-03-04 101.21
2020-03-05 101.04
2020-03-06 100.94
2020-03-07 100.68
2020-03-08 100.44
2020-03-09 100.22
2020-03-10 99.99
2020-03-11 99.74
2020-03-12 99.72
2020-03-13 99.62
2020-03-14 99.61
2020-03-15 99.54
2020-03-16 99.50
2020-03-17 99.41
2020-03-18 99.39
2020-03-19 99.02
2020-03-20 98.53
2020-03-21 97.57
2020-03-22 96.71
2020-03-23 95.80
2020-03-24 94.93
2020-03-25 93.63
2020-03-26 92.27
2020-03-27 90.61
2020-03-28 89.22
2020-03-29 87.73
2020-03-30 86.28
2020-03-31 84.67
2020-04-01 83.36
2020-04-02 81.67
2020-04-03 80.42
2020-04-04 79.20
2020-04-05 77.84
2020-04-06 76.59
2020-04-07 75.38
2020-04-08 74.39
2020-04-09 74.09
2020-04-10 73.58
2020-04-11 73.31
2020-04-12 73.21
2020-04-13 73.24
2020-04-14 73.15
2020-04-15 73.02
2020-04-16 72.54
2020-04-17 72.35
2020-04-18 72.13
2020-04-19 71.79
2020-04-20 71.37
2020-04-21 71.12
2020-04-22 70.85
2020-04-23 70.87
2020-04-24 70.68
2020-04-25 70.26
2020-04-26 69.99
2020-04-27 69.67
2020-04-28 69.28
2020-04-29 69.11
2020-04-30 68.89
2020-05-01 68.88
2020-05-02 69.05
2020-05-03 69.10
2020-05-04 69.10
2020-05-05 69.23
2020-05-06 69.35
2020-05-07 69.50
2020-05-08 69.53
2020-05-09 69.68
2020-05-10 69.94
2020-05-11 70.14
2020-05-12 70.54
2020-05-13 70.25
2020-05-14 70.43
2020-05-15 71.03
2020-05-16 71.41
2020-05-17 71.76
2020-05-18 72.16
2020-05-19 72.42
2020-05-20 72.90
2020-05-21 73.13
2020-05-22 72.99
2020-05-23 73.35
2020-05-24 73.68
2020-05-25 73.93
2020-05-26 74.20
2020-05-27 74.76
2020-05-28 75.10
2020-05-29 75.73
2020-05-30 76.16
2020-05-31 76.59
2020-06-01 76.95
2020-06-02 77.45
2020-06-03 78.19
2020-06-04 78.89
2020-06-05 79.29
2020-06-06 79.70
2020-06-07 80.17
2020-06-08 80.70
2020-06-09 81.17
2020-06-10 81.50
2020-06-11 81.79
2020-06-12 82.13
2020-06-13 82.38
2020-06-14 82.61
2020-06-15 83.09
2020-06-16 83.39
2020-06-17 83.74
2020-06-18 84.33
2020-06-19 85.18
2020-06-20 86.12
2020-06-21 87.19
2020-06-22 88.00
2020-06-23 88.52
2020-06-24 89.02
2020-06-25 89.31
2020-06-26 89.40
2020-06-27 88.87
2020-06-28 88.45
2020-06-29 88.26
2020-06-30 88.54
2020-07-01 88.67
2020-07-02 88.77
2020-07-03 88.87
2020-07-04 89.48
2020-07-05 89.87
2020-07-06 90.07
2020-07-07 90.11
2020-07-08 90.20
2020-07-09 90.48
2020-07-10 90.70
2020-07-11 90.95
2020-07-12 90.99
2020-07-13 91.02
2020-07-14 91.10
2020-07-15 90.79
2020-07-16 90.78
2020-07-17 90.71
2020-07-18 90.49
2020-07-19 90.45
2020-07-20 90.65
2020-07-21 90.83
2020-07-22 91.35
2020-07-23 91.56
2020-07-24 91.90
2020-07-25 92.34
2020-07-26 92.73
2020-07-27 93.03
2020-07-28 93.24
2020-07-29 93.53
2020-07-30 93.57
2020-07-31 93.48
2020-08-01 93.46
2020-08-02 93.47
2020-08-03 93.41
2020-08-04 93.28
2020-08-05 93.13
2020-08-06 92.98
2020-08-07 93.17
2020-08-08 93.22
2020-08-09 93.28
2020-08-10 93.35
2020-08-11 93.68
2020-08-12 94.05
2020-08-13 94.73
2020-08-14 94.82
2020-08-15 94.80
2020-08-16 95.11
2020-08-17 95.39
2020-08-18 95.49
2020-08-19 95.47
2020-08-20 95.55
2020-08-21 95.85
2020-08-22 96.22
2020-08-23 96.30
2020-08-24 96.45
2020-08-25 96.63
2020-08-26 96.65
2020-08-27 96.41
2020-08-28 96.33
2020-08-29 96.28
2020-08-30 96.29
2020-08-31 96.13
2020-09-01 96.35
2020-09-02 96.56
2020-09-03 96.79
2020-09-04 96.97
2020-09-05 96.91
2020-09-06 96.91
2020-09-07 96.95
2020-09-08 96.51
2020-09-09 96.12
2020-09-10 95.78
2020-09-11 95.41
2020-09-12 95.30
2020-09-13 95.06
2020-09-14 94.71
2020-09-15 94.64
2020-09-16 94.69
2020-09-17 94.74
2020-09-18 94.70
2020-09-19 94.78
2020-09-20 94.83
2020-09-21 94.96
2020-09-22 95.12
2020-09-23 95.37
2020-09-24 95.58
2020-09-25 96.04
2020-09-26 96.12
2020-09-27 96.18
2020-09-28 96.45
2020-09-29 96.53
2020-09-30 96.52
2020-10-01 96.40
2020-10-02 96.05
2020-10-03 96.05
2020-10-04 95.95
2020-10-05 95.80
2020-10-06 95.68
2020-10-07 95.61
2020-10-08 95.70
2020-10-09 95.91
2020-10-10 96.26
2020-10-11 96.68
2020-10-12 97.01
2020-10-13 97.10
2020-10-14 97.65
2020-10-15 98.13
2020-10-16 98.37
2020-10-17 98.21
2020-10-18 98.02
2020-10-19 98.12
2020-10-20 98.56
2020-10-21 98.53
2020-10-22 98.54
2020-10-23 98.60
2020-10-24 98.81
2020-10-25 99.24
2020-10-26 99.38
2020-10-27 99.34
2020-10-28 99.57
2020-10-29 99.72
2020-10-30 99.91
2020-10-31 100.14
2020-11-01 100.42
2020-11-02 100.63
2020-11-03 100.97
2020-11-04 101.10
2020-11-05 101.17
2020-11-06 101.55
2020-11-07 101.70
2020-11-08 101.71
2020-11-09 101.81
2020-11-10 101.80
2020-11-11 100.86
2020-11-12 100.91
2020-11-13 100.86
2020-11-14 100.64
2020-11-15 100.56
2020-11-16 100.64
2020-11-17 100.79
2020-11-18 101.81
2020-11-19 101.78
2020-11-20 101.67
2020-11-21 101.97
2020-11-22 102.11
2020-11-23 102.24
2020-11-24 102.36
2020-11-25 102.53
2020-11-26 102.87
2020-11-27 103.14
2020-11-28 103.18
2020-11-29 103.19
2020-11-30 103.14
2020-12-01 103.18
2020-12-02 103.05
2020-12-03 102.81
2020-12-04 102.50
2020-12-05 102.53
2020-12-06 102.65
2020-12-07 102.97
2020-12-08 103.05
2020-12-09 103.29
2020-12-10 102.81
2020-12-11 102.68
2020-12-12 101.95
2020-12-13 101.22
2020-12-14 100.32
2020-12-15 100.22
2020-12-16 100.17
2020-12-17 100.69
2020-12-18 100.86
2020-12-19 101.39
2020-12-20 101.97
2020-12-21 102.02
2020-12-22 101.88
2020-12-23 101.44
2020-12-24 101.40
2020-12-25 101.08
2020-12-26 100.84
2020-12-27 100.90
2020-12-28 101.22
2020-12-29 101.54
2020-12-30 101.80
2020-12-31 102.12
2021-01-01 102.73
2021-01-02 103.43
2021-01-03 103.51
2021-01-04 104.15
2021-01-05 103.96
2021-01-06 104.40
2021-01-07 104.42
2021-01-08 105.14
2021-01-09 105.59
2021-01-10 106.44
2021-01-11 106.63
2021-01-12 107.62
2021-01-13 108.11
2021-01-14 109.10
2021-01-15 109.46
2021-01-16 110.13
2021-01-17 110.53
2021-01-18 111.09
2021-01-19 111.61
2021-01-20 112.33
2021-01-21 112.75
2021-01-22 112.92
2021-01-23 113.07
2021-01-24 113.10
2021-01-25 113.66
2021-01-26 113.54
2021-01-27 113.47
2021-01-28 113.36
2021-01-29 113.67
2021-01-30 113.82
2021-01-31 114.18
2021-02-01 114.32
2021-02-02 114.70
2021-02-03 114.82
2021-02-04 114.54
2021-02-05 114.71
2021-02-06 115.00
2021-02-07 115.10
2021-02-08 115.01
2021-02-09 114.92
2021-02-10 115.10
2021-02-11 115.79
2021-02-12 115.94
2021-02-13 116.10
2021-02-14 116.53
2021-02-15 116.98
2021-02-16 117.46
2021-02-17 117.86
2021-02-18 118.20
2021-02-19 118.54
2021-02-20 118.64
2021-02-21 118.79
2021-02-22 118.97
2021-02-23 119.06
2021-02-24 119.14
2021-02-25 119.18
2021-02-26 119.22
2021-02-27 119.30
2021-02-28 119.41
2021-03-01 119.33
2021-03-02 119.44
2021-03-03 119.65
2021-03-04 120.03
2021-03-05 120.59
2021-03-06 120.94
2021-03-07 121.63
2021-03-08 122.36
2021-03-09 123.07
2021-03-10 123.67
2021-03-11 124.31
2021-03-12 124.68
2021-03-13 125.25
2021-03-14 125.65
2021-03-15 126.03
2021-03-16 126.70
2021-03-17 127.43
2021-03-18 128.22
2021-03-19 128.94
2021-03-20 130.08
2021-03-21 130.89
2021-03-22 131.54
2021-03-23 132.44
2021-03-24 132.99
2021-03-25 133.17
2021-03-26 133.33
2021-03-27 133.31
2021-03-28 133.33
2021-03-29 133.55
2021-03-30 133.27
2021-03-31 133.32
2021-04-01 133.77
2021-04-02 133.85
2021-04-03 133.96
2021-04-04 134.42
2021-04-05 135.04
2021-04-06 135.41
2021-04-07 135.89
2021-04-08 136.22
2021-04-09 137.22
2021-04-10 137.78
2021-04-11 138.42
2021-04-12 139.01
2021-04-13 139.81
2021-04-14 140.17
2021-04-15 140.55
2021-04-16 140.71
2021-04-17 141.30
2021-04-18 141.47
2021-04-19 141.55
2021-04-20 141.80
2021-04-21 142.19
2021-04-22 142.64
2021-04-23 143.19
2021-04-24 143.63
2021-04-25 143.86
2021-04-26 143.81
2021-04-27 143.60
2021-04-28 143.61
2021-04-29 143.56
2021-04-30 143.46
2021-05-01 143.04
2021-05-02 143.09
2021-05-03 143.47
2021-05-04 143.85
2021-05-05 143.95
2021-05-06 144.11
2021-05-07 143.97
2021-05-08 144.31
2021-05-09 144.39
2021-05-10 144.42
2021-05-11 144.43
2021-05-12 144.95
2021-05-13 145.25
2021-05-14 145.65
2021-05-15 146.05
2021-05-16 146.32
2021-05-17 146.52
2021-05-18 146.74
2021-05-19 146.66
2021-05-20 145.89
2021-05-21 145.19
2021-05-22 144.24
2021-05-23 144.22
2021-05-24 144.26
2021-05-25 144.24
2021-05-26 144.41
2021-05-27 145.32
2021-05-28 146.29
2021-05-29 147.37
2021-05-30 147.62
2021-05-31 147.94
2021-06-01 148.07
2021-06-02 148.16
2021-06-03 148.38
2021-06-04 148.50
2021-06-05 148.12
2021-06-06 148.23
2021-06-07 148.27
2021-06-08 148.59
2021-06-09 148.85
2021-06-10 148.99
2021-06-11 149.25
2021-06-12 149.71
2021-06-13 150.02
2021-06-14 150.40
2021-06-15 150.88
2021-06-16 151.05
2021-06-17 151.27
2021-06-18 151.46
2021-06-19 152.04
2021-06-20 152.34
2021-06-21 152.58
2021-06-22 152.39
2021-06-23 152.67
2021-06-24 152.95
2021-06-25 153.22
2021-06-26 153.40
2021-06-27 153.53
2021-06-28 153.67
2021-06-29 154.05
2021-06-30 154.16
2021-07-01 154.27
2021-07-02 153.94
2021-07-03 153.94
2021-07-04 153.99
2021-07-05 153.93
2021-07-06 153.92
2021-07-07 153.86
2021-07-08 153.81
2021-07-09 154.23
2021-07-10 153.71
2021-07-11 153.61
2021-07-12 153.61
2021-07-13 153.57
2021-07-14 153.38
2021-07-15 153.23
2021-07-16 152.96
2021-07-17 152.91
2021-07-18 152.77
2021-07-19 152.60
2021-07-20 152.48
2021-07-21 152.37
2021-07-22 152.08
2021-07-23 151.89
2021-07-24 151.94
2021-07-25 151.30
2021-07-26 150.96
2021-07-27 150.38
2021-07-28 150.23
2021-07-29 150.16
2021-07-30 149.64
2021-07-31 149.66
2021-08-01 150.09
2021-08-02 150.29
2021-08-03 150.65
2021-08-04 150.73
2021-08-05 150.87
2021-08-06 151.45
2021-08-07 151.35
2021-08-08 151.37
2021-08-09 151.38
2021-08-10 151.54
2021-08-11 151.67
2021-08-12 151.85
2021-08-13 151.98
2021-08-14 152.33
2021-08-15 152.41
2021-08-16 152.42
2021-08-17 152.71
2021-08-18 152.78
2021-08-19 152.91
2021-08-20 153.35
2021-08-21 153.78
2021-08-22 154.25
2021-08-23 154.70
2021-08-24 154.85
2021-08-25 155.28
2021-08-26 155.49
2021-08-27 155.43
2021-08-28 155.49
2021-08-29 155.46
2021-08-30 155.34
2021-08-31 155.34
2021-09-01 155.10
2021-09-02 155.23
2021-09-03 155.45
2021-09-04 155.36
2021-09-05 155.81
2021-09-06 156.51
2021-09-07 156.73
2021-09-08 157.33
2021-09-09 157.54
2021-09-10 157.46
2021-09-11 157.09
2021-09-12 156.75
2021-09-13 156.23
2021-09-14 156.24
2021-09-15 156.24
2021-09-16 156.30
2021-09-17 156.57
2021-09-18 157.33
2021-09-19 157.79
2021-09-20 158.25
2021-09-21 158.43
2021-09-22 158.22
2021-09-23 158.29
2021-09-24 158.31
2021-09-25 158.20
2021-09-26 158.49
2021-09-27 158.76
2021-09-28 159.20
2021-09-29 159.86
2021-09-30 160.15
2021-10-01 160.66
2021-10-02 161.28
2021-10-03 161.39
2021-10-04 161.47
2021-10-05 161.27
2021-10-06 161.11
2021-10-07 161.23
2021-10-08 161.18
2021-10-09 161.31
2021-10-10 161.60
2021-10-11 161.87
2021-10-12 162.18
2021-10-13 162.34
2021-10-14 162.59
2021-10-15 162.63
2021-10-16 162.03
2021-10-17 161.64
2021-10-18 161.45
2021-10-19 161.48
2021-10-20 161.63
2021-10-21 161.31
2021-10-22 161.21
2021-10-23 161.67
2021-10-24 161.62
2021-10-25 161.51
2021-10-26 161.21
2021-10-27 161.04
2021-10-28 160.81
2021-10-29 160.81
2021-10-30 161.07
2021-10-31 161.41
2021-11-01 161.78
2021-11-02 162.21
2021-11-03 162.45
2021-11-04 162.99
2021-11-05 163.31
2021-11-06 162.58
2021-11-07 162.60
2021-11-08 162.66
2021-11-09 162.70
2021-11-10 162.88
2021-11-11 163.08
2021-11-12 163.29
2021-11-13 163.90
2021-11-14 164.23
2021-11-15 164.52
2021-11-16 164.91
2021-11-17 165.18
2021-11-18 165.42
2021-11-19 165.82
2021-11-20 165.96
2021-11-21 166.31
2021-11-22 166.60
2021-11-23 166.85
2021-11-24 167.04
2021-11-25 167.22
2021-11-26 167.17
2021-11-27 167.19
2021-11-28 167.02
2021-11-29 166.91
2021-11-30 166.72
2021-12-01 166.85
2021-12-02 167.03
2021-12-03 167.09
2021-12-04 167.47
2021-12-05 167.79
2021-12-06 168.19
2021-12-07 168.81
2021-12-08 169.11
2021-12-09 169.38
2021-12-10 169.80
2021-12-11 169.73
2021-12-12 169.61
2021-12-13 169.41
2021-12-14 169.04
2021-12-15 168.73
2021-12-16 168.27
2021-12-17 167.94
2021-12-18 167.74
2021-12-19 167.60
2021-12-20 167.57
2021-12-21 167.59
2021-12-22 167.87
2021-12-23 168.22
2021-12-24 168.38
2021-12-25 168.56
2021-12-26 168.80
2021-12-27 169.16
2021-12-28 169.37
2021-12-29 169.47
2021-12-30 169.60
2021-12-31 169.67
2022-01-01 170.22
2022-01-02 170.15
2022-01-03 169.90
2022-01-04 169.87
2022-01-05 169.49
2022-01-06 169.24
2022-01-07 169.03
2022-01-08 168.48
2022-01-09 168.54
2022-01-10 168.48
2022-01-11 167.95
2022-01-12 168.13
2022-01-13 168.34
2022-01-14 168.43
2022-01-15 168.64
2022-01-16 168.74
2022-01-17 168.90
2022-01-18 169.46
2022-01-19 169.58
2022-01-20 169.59
2022-01-21 169.98
2022-01-22 170.16
2022-01-23 170.58
2022-01-24 171.06
2022-01-25 171.31
2022-01-26 171.61
2022-01-27 171.81
2022-01-28 171.75
2022-01-29 172.14
2022-01-30 172.50
2022-01-31 172.89
2022-02-01 173.16
2022-02-02 173.57
2022-02-03 174.11
2022-02-04 174.93
2022-02-05 175.12
2022-02-06 175.41
2022-02-07 175.76
2022-02-08 176.26
2022-02-09 176.69
2022-02-10 177.07
2022-02-11 177.28
2022-02-12 177.79
2022-02-13 177.99
2022-02-14 178.00
2022-02-15 178.22
2022-02-16 178.56
2022-02-17 178.41
2022-02-18 178.58
2022-02-19 178.65
2022-02-20 178.42
2022-02-21 178.21
2022-02-22 177.99
2022-02-23 177.55
2022-02-24 178.11
2022-02-25 178.25
2022-02-26 178.91
2022-02-27 179.44
2022-02-28 179.90
2022-03-01 180.44
2022-03-02 180.77
2022-03-03 180.72
2022-03-04 180.76
2022-03-05 180.71
2022-03-06 180.76
2022-03-07 180.81
2022-03-08 180.70
2022-03-09 181.08
2022-03-10 181.21
2022-03-11 181.33
2022-03-12 181.55
2022-03-13 181.58
2022-03-14 181.64
2022-03-15 181.66
2022-03-16 181.54
2022-03-17 181.66
2022-03-18 181.85
2022-03-19 181.88
2022-03-20 182.10
2022-03-21 182.28
2022-03-22 182.54
2022-03-23 182.68
2022-03-24 182.86
2022-03-25 182.85
2022-03-26 182.97
2022-03-27 183.04
2022-03-28 183.21
2022-03-29 183.18
2022-03-30 183.33
2022-03-31 183.11
2022-04-01 183.00
2022-04-02 182.83
2022-04-03 182.58
2022-04-04 182.38
2022-04-05 182.26
2022-04-06 181.86
2022-04-07 181.57
2022-04-08 180.85
2022-04-09 180.70
2022-04-10 180.52
2022-04-11 180.31
2022-04-12 180.09
2022-04-13 180.24
2022-04-14 180.53
2022-04-15 181.36
2022-04-16 181.75
2022-04-17 182.29
2022-04-18 182.77
2022-04-19 183.13
2022-04-20 183.38
2022-04-21 183.37
2022-04-22 183.07
2022-04-23 182.74
2022-04-24 182.38
2022-04-25 181.87
2022-04-26 181.50
2022-04-27 180.77
2022-04-28 180.35
2022-04-29 180.28
2022-04-30 180.17
2022-05-01 180.61
2022-05-02 180.74
2022-05-03 180.95
2022-05-04 181.28
2022-05-05 181.40
2022-05-06 181.39
2022-05-07 181.42
2022-05-08 180.83
2022-05-09 180.79
2022-05-10 180.74
2022-05-11 180.74
2022-05-12 181.09
2022-05-13 180.94
2022-05-14 180.74
2022-05-15 180.82
2022-05-16 180.77
2022-05-17 179.79
2022-05-18 179.89
2022-05-19 179.63
2022-05-20 179.21
2022-05-21 178.63
2022-05-22 177.99
2022-05-23 177.71
2022-05-24 178.22
2022-05-25 177.68
2022-05-26 177.15
2022-05-27 177.23
2022-05-28 177.39
2022-05-29 177.38
2022-05-30 177.13
2022-05-31 176.86
2022-06-01 176.43
2022-06-02 176.25
2022-06-03 176.09
2022-06-04 176.05
2022-06-05 175.89
2022-06-06 175.72
2022-06-07 175.57
2022-06-08 175.48
2022-06-09 175.21
2022-06-10 174.95
2022-06-11 174.69
2022-06-12 174.54
2022-06-13 174.31
2022-06-14 174.26
2022-06-15 174.30
2022-06-16 174.31
2022-06-17 174.40
2022-06-18 174.49
2022-06-19 174.61
2022-06-20 174.78
2022-06-21 174.77
2022-06-22 174.83
2022-06-23 175.07
2022-06-24 175.07
2022-06-25 174.98
2022-06-26 174.87
2022-06-27 174.73
2022-06-28 174.65
2022-06-29 174.60
2022-06-30 174.33
2022-07-01 174.14
2022-07-02 173.98
2022-07-03 173.90
2022-07-04 173.80
2022-07-05 173.72
2022-07-06 173.48
2022-07-07 173.36
2022-07-08 173.20
2022-07-09 173.07
2022-07-10 172.81
2022-07-11 172.53
2022-07-12 172.25
2022-07-13 172.10
2022-07-14 171.86
2022-07-15 171.84
2022-07-16 171.86
2022-07-17 171.83
2022-07-18 171.87
2022-07-19 171.83
2022-07-20 171.63
2022-07-21 171.48
2022-07-22 171.46
2022-07-23 170.97
2022-07-24 170.98
2022-07-25 170.95
2022-07-26 171.05
2022-07-27 171.52
2022-07-28 171.83
2022-07-29 171.86
2022-07-30 172.34
2022-07-31 172.31
2022-08-01 172.26
2022-08-02 172.15
2022-08-03 171.92
2022-08-04 171.74
2022-08-05 171.63
2022-08-06 171.50
2022-08-07 171.57
2022-08-08 171.49
2022-08-09 171.40
2022-08-10 171.31
2022-08-11 171.29
2022-08-12 171.28
2022-08-13 171.31
2022-08-14 171.22
2022-08-15 171.28
2022-08-16 171.44
2022-08-17 170.54
2022-08-18 170.53
2022-08-19 170.35
2022-08-20 170.13
2022-08-21 169.93
2022-08-22 169.81
2022-08-23 169.50
2022-08-24 170.13
2022-08-25 169.90
2022-08-26 169.77
2022-08-27 169.57
2022-08-28 169.41
2022-08-29 169.26
2022-08-30 169.32
2022-08-31 169.30
2022-09-01 169.43
2022-09-02 169.37
2022-09-03 169.45
2022-09-04 169.63
2022-09-05 169.61
2022-09-06 169.47
2022-09-07 169.44
2022-09-08 169.34
2022-09-09 169.51
2022-09-10 169.69
2022-09-11 169.73
2022-09-12 169.82
2022-09-13 170.01
2022-09-14 170.04
2022-09-15 169.97
2022-09-16 169.87
2022-09-17 169.78
2022-09-18 169.64
2022-09-19 169.67
2022-09-20 169.44
2022-09-21 169.23
2022-09-22 169.33
2022-09-23 169.39
2022-09-24 169.44
2022-09-25 169.65
2022-09-26 169.64
2022-09-27 170.00
2022-09-28 170.47
2022-09-29 170.56
2022-09-30 170.67
2022-10-01 170.60
2022-10-02 170.55
2022-10-03 170.64
2022-10-04 170.52
2022-10-05 170.42
2022-10-06 170.45
2022-10-07 170.40
2022-10-08 170.35
2022-10-09 170.15
2022-10-10 170.10
2022-10-11 170.21
2022-10-12 170.27
2022-10-13 170.36
2022-10-14 170.48
2022-10-15 170.80
2022-10-16 171.24
2022-10-17 171.37
2022-10-18 171.35
2022-10-19 171.49
2022-10-20 171.52
2022-10-21 171.58
2022-10-22 171.40
2022-10-23 171.24
2022-10-24 171.31
2022-10-25 171.54
2022-10-26 171.63
2022-10-27 171.70
#2022-10-28|171.77 #2022-10-29|172.04 #2022-10-30|172.12 #2022-10-31|172.14 #2022-11-01|171.96 #2022-11-02|171.73 #2022-11-03|171.61 #2022-11-04|171.50 #2022-11-05|171.36 #2022-11-06|171.70 #2022-11-07|171.87 #2022-11-08|172.10 #2022-11-09|172.51 #2022-11-10|172.90 #2022-11-11|172.89 #2022-11-12|173.04 #2022-11-13|172.87 #2022-11-14|172.72 #2022-11-15|172.61 #2022-11-16|172.50 #2022-11-17|172.34 #2022-11-18|172.43 #2022-11-19|172.38 #2022-11-20|172.24 #2022-11-21|172.13 #2022-11-22|171.96 #2022-11-23|171.72 #2022-11-24|171.45 #2022-11-25|171.29 #2022-11-26|171.08 #2022-11-27|170.95 #2022-11-28|170.83 #2022-11-29|170.64 #2022-11-30|170.53 #2022-12-01|170.68 #2022-12-02|170.63 #2022-12-03|170.49 #2022-12-04|170.43 #2022-12-05|170.49 #2022-12-06|170.53 #2022-12-07|170.47 #2022-12-08|170.23 #2022-12-09|170.16 #2022-12-10|170.11 #2022-12-11|170.03 #2022-12-12|169.77 #2022-12-13|169.61 #2022-12-14|169.46 #2022-12-15|169.30 #2022-12-16|169.25 #2022-12-17|169.32 #2022-12-18|169.39 #2022-12-19|169.51 #2022-12-20|169.47 #2022-12-21|169.41 #2022-12-22|169.58 #2022-12-23|169.50 #2022-12-24|169.43 #2022-12-25|169.20 #2022-12-26|169.04 #2022-12-27|169.11 #2022-12-28|169.10 #2022-12-29|169.07 #2022-12-30|169.23 #2022-12-31|169.33 #2023-01-01|169.52 #2023-01-02|169.82 #2023-01-03|169.89 #2023-01-04|169.98 #2023-01-05|169.77 #2023-01-06|169.53 #2023-01-07|169.52 #2023-01-08|169.41 #2023-01-09|169.10 #2023-01-10|169.02 #2023-01-11|169.04 #2023-01-12|169.04 #2023-01-13|169.21 #2023-01-14|169.17 #2023-01-15|169.15 #2023-01-16|169.32 #2023-01-17|169.44 #2023-01-18|169.51 #2023-01-19|169.79 #2023-01-20|170.02 #2023-01-21|170.22 #2023-01-22|170.54 #2023-01-23|170.86 #2023-01-24|171.20 #2023-01-25|171.46 #2023-01-26|171.70 #2023-01-27|171.76 #2023-01-28|171.92 #2023-01-29|171.90 #2023-01-30|171.85 #2023-01-31|171.75 #2023-02-01|171.63 #2023-02-02|171.46 #2023-02-03|171.42 #2023-02-04|171.54 #2023-02-05|171.54 #2023-02-06|171.29 #2023-02-07|171.03 #2023-02-08|171.02 #2023-02-09|171.02 #2023-02-10|170.77 #2023-02-11|170.15 #2023-02-12|169.65 #2023-02-13|169.40 #2023-02-14|169.17 #2023-02-15|168.83 #2023-02-16|168.43 #2023-02-17|168.17 #2023-02-18|167.83 #2023-02-19|167.71 #2023-02-20|167.69 #2023-02-21|167.70 #2023-02-22|167.70 #2023-02-23|167.72 #2023-02-24|167.59 #2023-02-25|167.81 #2023-02-26|168.00 #2023-02-27|168.00 #2023-02-28|167.95 #2023-03-01|167.67 #2023-03-02|167.57 #2023-03-03|167.58 #2023-03-04|167.21 #2023-03-05|167.07 #2023-03-06|167.01 #2023-03-07|166.86 #2023-03-08|166.79 #2023-03-09|166.69 #2023-03-10|167.75 #2023-03-11|169.24 #2023-03-12|170.38 #2023-03-13|171.50 #2023-03-14|172.67 #2023-03-15|173.91 #2023-03-16|175.18 #2023-03-17|175.41 #2023-03-18|175.68 #2023-03-19|175.77 #2023-03-20|176.00 #2023-03-21|176.23 #2023-03-22|176.49 #2023-03-23|176.65 #2023-03-24|176.61 #2023-03-25|176.31 #2023-03-26|176.19 #2023-03-27|175.82 #2023-03-28|175.63 #2023-03-29|175.50 #2023-03-30|175.34 #2023-03-31|175.34 #2023-04-01|175.56 #2023-04-02|175.65 #2023-04-03|175.83 #2023-04-04|176.11 #2023-04-05|176.30 #2023-04-06|176.42 #2023-04-07|176.58 #2023-04-08|176.46 #2023-04-09|176.61 #2023-04-10|176.74 #2023-04-11|176.70 #2023-04-12|176.58 #2023-04-13|176.51 #2023-04-14|176.35 #2023-04-15|176.25 #2023-04-16|176.21 #2023-04-17|176.20 #2023-04-18|176.13 #2023-04-19|176.05 #2023-04-20|176.15 #2023-04-21|176.47 #2023-04-22|176.79 #2023-04-23|176.94 #2023-04-24|177.08 #2023-04-25|177.15 #2023-04-26|177.43 #2023-04-27|177.71 #2023-04-28|178.10 #2023-04-29|178.02 #2023-04-30|177.99 #2023-05-01|177.95 #2023-05-02|177.97 #2023-05-03|177.98 #2023-05-04|177.99 #2023-05-05|177.81 #2023-05-06|178.11 #2023-05-07|178.40 #2023-05-08|178.53 #2023-05-09|178.73 #2023-05-10|178.75 #2023-05-11|178.66 #2023-05-12|177.93 #2023-05-13|177.79 #2023-05-14|177.73 #2023-05-15|178.01 #2023-05-16|178.20 #2023-05-17|178.40 #2023-05-18|178.79 #2023-05-19|179.74 #2023-05-20|179.69 #2023-05-21|179.48 #2023-05-22|179.22 #2023-05-23|179.32 #2023-05-24|179.42 #2023-05-25|179.21 #2023-05-26|178.88 #2023-05-27|179.00 #2023-05-28|179.19 #2023-05-29|179.27 #2023-05-30|178.99 #2023-05-31|178.60 #2023-06-01|178.32 #2023-06-02|178.17 #2023-06-03|177.58 #2023-06-04|177.46 #2023-06-05|177.20 #2023-06-06|177.11 #2023-06-07|177.10 #2023-06-08|177.01 #2023-06-09|176.82 #2023-06-10|177.02 #2023-06-11|176.76 #2023-06-12|176.61 #2023-06-13|176.29 #2023-06-14|176.18 #2023-06-15|176.24 #2023-06-16|176.26 #2023-06-17|176.37 #2023-06-18|176.58 #2023-06-19|176.83 #2023-06-20|177.11 #2023-06-21|177.22 #2023-06-22|177.24 #2023-06-23|177.37 #2023-06-24|177.44 #2023-06-25|177.33 #2023-06-26|177.15 #2023-06-27|176.98 #2023-06-28|176.75 #2023-06-29|176.69 #2023-06-30|176.64 #2023-07-01|176.74 #2023-07-02|176.83 #2023-07-03|176.96 #2023-07-04|177.16 #2023-07-05|177.44 #2023-07-06|177.54 #2023-07-07|177.66 #2023-07-08|177.77 #2023-07-09|177.88 #2023-07-10|177.89 #2023-07-11|178.02 #2023-07-12|178.24 #2023-07-13|178.67 #2023-07-14|179.09 #2023-07-15|179.42 #2023-07-16|179.56 #2023-07-17|179.90 #2023-07-18|180.07 #2023-07-19|180.09 #2023-07-20|180.11 #2023-07-21|180.02 #2023-07-22|179.82 #2023-07-23|180.02 #2023-07-24|179.96 #2023-07-25|180.02 #2023-07-26|179.99 #2023-07-27|179.82 #2023-07-28|179.67 #2023-07-29|179.68 #2023-07-30|179.50 #2023-07-31|179.47 #2023-08-01|179.17 #2023-08-02|179.15 #2023-08-03|179.06 #2023-08-04|179.07 #2023-08-05|179.17 #2023-08-06|179.25 #2023-08-07|179.13 #2023-08-08|179.30 #2023-08-09|179.35 #2023-08-10|179.46 #2023-08-11|180.28 #2023-08-12|180.91 #2023-08-13|181.71 #2023-08-14|182.63 #2023-08-15|183.48 #2023-08-16|184.63 #2023-08-17|185.80 #2023-08-18|185.86 #2023-08-19|185.95 #2023-08-20|186.25 #2023-08-21|186.62 #2023-08-22|186.92 #2023-08-23|187.24 #2023-08-24|187.63 #2023-08-25|188.33 #2023-08-26|188.93 #2023-08-27|189.20 #2023-08-28|189.46 #2023-08-29|189.90 #2023-08-30|189.91 #2023-08-31|189.73 #2023-09-01|189.59 #2023-09-02|189.62 #2023-09-03|189.63 #2023-09-04|189.82 #2023-09-05|189.73 #2023-09-06|189.73 #2023-09-07|189.93 #2023-09-08|190.03 #2023-09-09|190.11 #2023-09-10|190.28 #2023-09-11|190.34 #2023-09-12|190.20 #2023-09-13|190.39 #2023-09-14|190.39 #2023-09-15|190.59 #2023-09-16|190.83 #2023-09-17|191.08 #2023-09-18|191.27 #2023-09-19|191.94 #2023-09-20|192.19 #2023-09-21|192.57 #2023-09-22|192.86 #2023-09-23|193.02 #2023-09-24|193.20 #2023-09-25|193.43 #2023-09-26|193.81 #2023-09-27|194.23 #2023-09-28|194.77 #2023-09-29|195.10 #2023-09-30|195.33 #2023-10-01|195.60 #2023-10-02|194.71 #2023-10-03|193.64 #2023-10-04|192.62 #2023-10-05|191.47 #2023-10-06|190.34 #2023-10-07|189.30 #2023-10-08|188.13 #2023-10-09|188.08 #2023-10-10|187.87 #2023-10-11|187.76 #2023-10-12|188.25 #2023-10-13|188.79 #2023-10-14|189.48 #2023-10-15|190.47 #2023-10-16|191.35 #2023-10-17|192.05 #2023-10-18|192.69 #2023-10-19|192.13 #2023-10-20|191.60 #2023-10-21|191.47 #2023-10-22|191.14 #2023-10-23|190.77 #2023-10-24|190.94 #2023-10-25|191.14 #2023-10-26|191.73 #2023-10-27|191.68 #2023-10-28|191.68 #2023-10-29|191.42 #2023-10-30|191.42 #2023-10-31|191.04 #2023-11-01|190.42 #2023-11-02|189.83 #2023-11-03|189.50 #2023-11-04|190.10 #2023-11-05|190.50 #2023-11-06|190.88 #2023-11-07|191.11 #2023-11-08|191.91 #2023-11-09|190.88 #2023-11-10|191.02 #2023-11-11|189.53 #2023-11-12|188.62 #2023-11-13|187.67 #2023-11-14|187.08 #2023-11-15|185.82 #2023-11-16|186.79 #2023-11-17|187.01 #2023-11-18|187.34 #2023-11-19|187.47 #2023-11-20|187.72 #2023-11-21|187.73 #2023-11-22|187.48 #2023-11-23|187.17 #2023-11-24|186.56 #2023-11-25|186.01 #2023-11-26|185.37 #2023-11-27|184.60 #2023-11-28|183.79 #2023-11-29|183.46 #2023-11-30|183.00 #2023-12-01|182.92 #2023-12-02|182.38 #2023-12-03|181.90 #2023-12-04|181.53 #2023-12-05|181.25 #2023-12-06|181.11 #2023-12-07|181.68 #2023-12-08|182.32 #2023-12-09|183.46 #2023-12-10|184.62 #2023-12-11|185.67 #2023-12-12|185.46 #2023-12-13|184.92 #2023-12-14|183.54 #2023-12-15|182.14 #2023-12-16|180.58 #2023-12-17|178.82 #2023-12-18|177.28 #2023-12-19|177.03 #2023-12-20|177.08 #2023-12-21|177.12 #2023-12-22|177.08 #2023-12-23|176.98 #2023-12-24|177.15 #2023-12-25|177.12 #2023-12-26|176.98 #2023-12-27|176.75 #2023-12-28|176.38 #2023-12-29|176.02 #2023-12-30|175.65 #2023-12-31|175.18 #2024-01-01|174.53 #2024-01-02|174.10 #2024-01-03|173.63 #2024-01-04|173.50 #2024-01-05|173.43 #2024-01-06|173.82 #2024-01-07|174.13 #2024-01-08|174.74 #2024-01-09|175.18 #2024-01-10|175.56 #2024-01-11|175.86 #2024-01-12|176.07 #2024-01-13|175.72 #2024-01-14|175.52 #2024-01-15|175.16 #2024-01-16|174.82 #2024-01-17|174.57 #2024-01-18|174.20 #2024-01-19|173.79 #2024-01-20|173.60 #2024-01-21|173.43 #2024-01-22|173.29 #2024-01-23|173.17 #2024-01-24|173.05 #2024-01-25|172.96 #2024-01-26|172.87 #2024-01-27|172.72 #2024-01-28|172.64 #2024-01-29|172.42 #2024-01-30|172.44 #2024-01-31|172.38 #2024-02-01|172.54 #2024-02-02|172.59 #2024-02-03|172.91 #2024-02-04|173.11 #2024-02-05|173.23 #2024-02-06|173.40 #2024-02-07|173.77 #2024-02-08|174.15 #2024-02-09|174.81 #2024-02-10|175.24 #2024-02-11|175.81 #2024-02-12|176.49 #2024-02-13|176.78 #2024-02-14|177.05 #2024-02-15|177.03 #2024-02-16|176.81 #2024-02-17|176.52 #2024-02-18|176.35 #2024-02-19|176.24 #2024-02-20|176.29 #2024-02-21|176.22 #2024-02-22|176.09 #2024-02-23|176.05 #2024-02-24|176.27 #2024-02-25|176.25 #2024-02-26|175.93 #2024-02-27|175.65 #2024-02-28|175.37 #2024-02-29|175.47 #2024-03-01|175.29 #2024-03-02|175.15 #2024-03-03|174.97 #2024-03-04|175.06 #2024-03-05|175.06 #2024-03-06|175.23 #2024-03-07|175.13 #2024-03-08|175.53 #2024-03-09|175.77 #2024-03-10|176.07 #2024-03-11|176.34 #2024-03-12|176.60 #2024-03-13|176.78 #2024-03-14|177.04 #2024-03-15|177.00 #2024-03-16|176.87 #2024-03-17|176.62 #2024-03-18|175.93 #2024-03-19|175.95 #2024-03-20|176.01 #2024-03-21|175.88 #2024-03-22|175.74 #2024-03-23|176.04 #2024-03-24|176.24 #2024-03-25|176.89 #2024-03-26|176.90 #2024-03-27|176.82 #2024-03-28|176.95 #2024-03-29|177.22 #2024-03-30|177.16 #2024-03-31|177.30 #2024-04-01|177.32 #2024-04-02|177.29 #2024-04-03|177.28 #2024-04-04|177.12 #2024-04-05|177.11 #2024-04-06|176.89 #2024-04-07|176.74 #2024-04-08|176.71 #2024-04-09|176.77 #2024-04-10|176.65 #2024-04-11|176.74 #2024-04-12|176.63 #2024-04-13|176.62 #2024-04-14|176.48 #2024-04-15|176.37 #2024-04-16|176.06 #2024-04-17|175.97 #2024-04-18|175.68 #2024-04-19|175.29 #2024-04-20|174.66 #2024-04-21|174.47 #2024-04-22|174.32 #2024-04-23|174.25 #2024-04-24|174.02 #2024-04-25|173.77 #2024-04-26|173.50 #2024-04-27|173.70 #2024-04-28|173.41 #2024-04-29|173.32 #2024-04-30|173.16 #2024-05-01|172.80 #2024-05-02|172.57 #2024-05-03|172.38 #2024-05-04|172.00 #2024-05-05|171.73 #2024-05-06|171.25 #2024-05-07|170.91 #2024-05-08|171.14 #2024-05-09|171.36 #2024-05-10|171.60 #2024-05-11|172.01 #2024-05-12|172.52 #2024-05-13|172.83 #2024-05-14|173.01 #2024-05-15|172.36 #2024-05-16|171.73 #2024-05-17|170.90 #2024-05-18|170.03 #2024-05-19|168.78 #2024-05-20|167.17 #2024-05-21|165.67 #2024-05-22|165.25 #2024-05-23|165.02 #2024-05-24|164.92 #2024-05-25|164.86 #2024-05-26|165.08 #2024-05-27|165.84 #2024-05-28|166.51 #2024-05-29|166.61 #2024-05-30|166.55 #2024-05-31|166.60 #2024-06-01|166.47 #2024-06-02|166.40 #2024-06-03|166.47 #2024-06-04|166.51 #2024-06-05|166.38 #2024-06-06|166.26 #2024-06-07|166.16 #2024-06-08|166.22 #2024-06-09|166.21 #2024-06-10|166.07 #2024-06-11|166.01 #2024-06-12|166.08 #2024-06-13|166.03 #2024-06-14|165.84 #2024-06-15|165.64 #2024-06-16|165.52 #2024-06-17|165.36 #2024-06-18|165.30 #2024-06-19|165.27 #2024-06-20|165.30 #2024-06-21|165.32 #2024-06-22|165.29 #2024-06-23|165.17 #2024-06-24|165.03 #2024-06-25|164.93 #2024-06-26|164.94 #2024-06-27|164.91 #2024-06-28|164.95 #2024-06-29|164.53 #2024-06-30|164.60 #2024-07-01|164.59 #2024-07-02|164.49 #2024-07-03|164.39 #2024-07-04|164.37 #2024-07-05|164.32 #2024-07-06|164.76 #2024-07-07|164.73 #2024-07-08|164.81 #2024-07-09|164.90 #2024-07-10|164.89 #2024-07-11|164.84 #2024-07-12|164.87 #2024-07-13|164.88 #2024-07-14|164.78 #2024-07-15|164.64 #2024-07-16|164.42 #2024-07-17|164.18 #2024-07-18|163.88 #2024-07-19|163.89 #2024-07-20|163.44 #2024-07-21|163.59 #2024-07-22|163.71 #2024-07-23|164.05 #2024-07-24|164.34 #2024-07-25|164.75 #2024-07-26|164.81 #2024-07-27|164.88 #2024-07-28|164.86 #2024-07-29|164.92 #2024-07-30|164.89 #2024-07-31|165.02 #2024-08-01|165.02 #2024-08-02|165.12 #2024-08-03|165.29 #2024-08-04|165.41 #2024-08-05|165.50 #2024-08-06|165.50 #2024-08-07|165.67 #2024-08-08|165.84 #2024-08-09|165.89 #2024-08-10|165.83 #2024-08-11|165.86 #2024-08-12|165.86 #2024-08-13|165.93 #2024-08-14|165.83 #2024-08-15|165.85 #2024-08-16|166.02 #2024-08-17|166.83 #2024-08-18|167.05 #2024-08-19|167.26 #2024-08-20|167.29 #2024-08-21|167.33 #2024-08-22|167.21 #2024-08-23|167.11 #2024-08-24|166.50 #2024-08-25|166.41 #2024-08-26|166.28 #2024-08-27|166.44 #2024-08-28|166.61 #2024-08-29|166.61 #2024-08-30|166.71 #2024-08-31|167.10 #2024-09-01|167.13 #2024-09-02|167.18 #2024-09-03|167.02 #2024-09-04|166.81 #2024-09-05|166.74 #2024-09-06|166.59 #2024-09-07|166.40 #2024-09-08|166.16 #2024-09-09|165.97 #2024-09-10|165.97 #2024-09-11|166.20 #2024-09-12|166.26 #2024-09-13|166.27 #2024-09-14|166.44 #2024-09-15|166.62 #2024-09-16|166.72 #2024-09-17|166.67 #2024-09-18|166.49 #2024-09-19|165.96 #2024-09-20|165.88 #2024-09-21|165.77 #2024-09-22|165.77 #2024-09-23|165.77 #2024-09-24|165.89 #2024-09-25|166.03 #2024-09-26|166.59 #2024-09-27|166.52 #2024-09-28|166.06 #2024-09-29|165.87 #2024-09-30|165.74 #2024-10-01|165.38 #2024-10-02|164.91 #2024-10-03|164.33 #2024-10-04|164.00 #2024-10-05|164.09 #2024-10-06|163.80 #2024-10-07|163.73 #2024-10-08|163.87 #2024-10-09|163.92 #2024-10-10|163.98 #2024-10-11|163.74 #2024-10-12|163.51 #2024-10-13|163.28 #2024-10-14|162.90 #2024-10-15|162.49 #2024-10-16|162.39 #2024-10-17|162.44 #2024-10-18|162.46 #2024-10-19|162.41 #2024-10-20|162.50 #2024-10-21|162.53 #2024-10-22|162.60 #2024-10-23|162.34 #2024-10-24|162.13 #2024-10-25|162.06 #2024-10-26|162.16 #2024-10-27|162.14 #2024-10-28|162.28 #2024-10-29|162.26 #2024-10-30|162.25 #2024-10-31|162.45 #2024-11-01|162.65 #2024-11-02|162.75 #2024-11-03|162.83 #2024-11-04|162.77 #2024-11-05|162.81 #2024-11-06|162.95 #2024-11-07|162.71 #2024-11-08|162.51 #2024-11-09|161.73 #2024-11-10|161.39 #2024-11-11|160.97 #2024-11-12|160.63 #2024-11-13|160.43 #2024-11-14|160.29 #2024-11-15|160.29 #2024-11-16|160.44 #2024-11-17|160.58 #2024-11-18|160.77 #2024-11-19|160.91 #2024-11-20|160.95 #2024-11-21|161.17 #2024-11-22|161.17 #2024-11-23|161.27 #2024-11-24|161.15 #2024-11-25|161.01 #2024-11-26|160.84 #2024-11-27|160.58 #2024-11-28|160.34 #2024-11-29|160.17 #2024-11-30|160.19 #2024-12-01|160.13 #2024-12-02|160.01 #2024-12-03|160.24 #2024-12-04|160.08 #2024-12-05|159.82 #2024-12-06|159.78 #2024-12-07|159.59 #2024-12-08|159.55 #2024-12-09|159.67 #2024-12-10|159.41 #2024-12-11|159.50 #2024-12-12|159.58 #2024-12-13|159.49 #2024-12-14|159.60 #2024-12-15|159.58 #2024-12-16|159.47 #2024-12-17|159.47 #2024-12-18|159.15 #2024-12-19|158.84 #2024-12-20|158.60 #2024-12-21|157.83 #2024-12-22|157.53 #2024-12-23|157.26 #2024-12-24|156.02 #2024-12-25|155.10 #2024-12-26|154.21 #2024-12-27|153.31 #2024-12-28|152.48 #2024-12-29|151.77 #2024-12-30|151.13 #2024-12-31|151.76 #2025-01-01|151.95 #2025-01-02|152.19 #2025-01-03|152.32 #2025-01-04|152.18 #2025-01-05|151.70 #2025-01-06|151.05 #2025-01-07|150.20 #2025-01-08|149.90 #2025-01-09|150.59 #2025-01-10|151.33 #2025-01-11|152.66 #2025-01-12|153.24 #2025-01-13|154.32 #2025-01-14|155.16 #2025-01-15|156.01 #2025-01-16|155.87 #2025-01-17|155.78 #2025-01-18|155.20 #2025-01-19|155.56 #2025-01-20|155.38 #2025-01-21|155.37 #2025-01-22|154.43 #2025-01-23|153.63 #2025-01-24|152.84

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top