Table Data - Job Postings on Indeed in South Dakota
Title | Job Postings on Indeed in South Dakota |
---|---|
Series ID | IHLIDXUSSD |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-09-20 |
Last Updated | 2024-09-24 9:03 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 100.36 |
2020-02-03 | 100.71 |
2020-02-04 | 101.02 |
2020-02-05 | 101.28 |
2020-02-06 | 101.48 |
2020-02-07 | 101.54 |
2020-02-08 | 101.56 |
2020-02-09 | 101.46 |
2020-02-10 | 101.29 |
2020-02-11 | 101.08 |
2020-02-12 | 100.99 |
2020-02-13 | 100.98 |
2020-02-14 | 100.87 |
2020-02-15 | 100.62 |
2020-02-16 | 100.53 |
2020-02-17 | 100.61 |
2020-02-18 | 100.74 |
2020-02-19 | 100.50 |
2020-02-20 | 100.26 |
2020-02-21 | 100.00 |
2020-02-22 | 99.63 |
2020-02-23 | 99.59 |
2020-02-24 | 99.36 |
2020-02-25 | 99.09 |
2020-02-26 | 99.08 |
2020-02-27 | 98.97 |
2020-02-28 | 98.97 |
2020-02-29 | 99.24 |
2020-03-01 | 99.10 |
2020-03-02 | 99.04 |
2020-03-03 | 98.98 |
2020-03-04 | 98.84 |
2020-03-05 | 98.76 |
2020-03-06 | 98.68 |
2020-03-07 | 98.59 |
2020-03-08 | 98.60 |
2020-03-09 | 98.59 |
2020-03-10 | 98.60 |
2020-03-11 | 98.60 |
2020-03-12 | 98.70 |
2020-03-13 | 98.74 |
2020-03-14 | 98.82 |
2020-03-15 | 98.81 |
2020-03-16 | 98.77 |
2020-03-17 | 98.62 |
2020-03-18 | 98.33 |
2020-03-19 | 97.74 |
2020-03-20 | 97.02 |
2020-03-21 | 95.89 |
2020-03-22 | 94.86 |
2020-03-23 | 93.74 |
2020-03-24 | 92.65 |
2020-03-25 | 91.49 |
2020-03-26 | 90.31 |
2020-03-27 | 88.93 |
2020-03-28 | 87.73 |
2020-03-29 | 86.40 |
2020-03-30 | 85.21 |
2020-03-31 | 83.88 |
2020-04-01 | 82.54 |
2020-04-02 | 80.94 |
2020-04-03 | 79.75 |
2020-04-04 | 78.47 |
2020-04-05 | 77.05 |
2020-04-06 | 75.80 |
2020-04-07 | 74.54 |
2020-04-08 | 73.68 |
2020-04-09 | 73.22 |
2020-04-10 | 72.65 |
2020-04-11 | 72.36 |
2020-04-12 | 72.20 |
2020-04-13 | 71.93 |
2020-04-14 | 71.80 |
2020-04-15 | 71.52 |
2020-04-16 | 71.20 |
2020-04-17 | 70.91 |
2020-04-18 | 70.73 |
2020-04-19 | 70.46 |
2020-04-20 | 70.19 |
2020-04-21 | 69.87 |
2020-04-22 | 69.61 |
2020-04-23 | 69.46 |
2020-04-24 | 69.25 |
2020-04-25 | 68.93 |
2020-04-26 | 68.75 |
2020-04-27 | 68.54 |
2020-04-28 | 68.34 |
2020-04-29 | 68.18 |
2020-04-30 | 67.95 |
2020-05-01 | 67.96 |
2020-05-02 | 67.92 |
2020-05-03 | 67.79 |
2020-05-04 | 67.78 |
2020-05-05 | 67.88 |
2020-05-06 | 68.03 |
2020-05-07 | 68.24 |
2020-05-08 | 68.41 |
2020-05-09 | 68.73 |
2020-05-10 | 69.07 |
2020-05-11 | 69.27 |
2020-05-12 | 69.46 |
2020-05-13 | 69.24 |
2020-05-14 | 69.44 |
2020-05-15 | 69.80 |
2020-05-16 | 69.98 |
2020-05-17 | 70.22 |
2020-05-18 | 70.33 |
2020-05-19 | 70.49 |
2020-05-20 | 71.08 |
2020-05-21 | 71.45 |
2020-05-22 | 71.53 |
2020-05-23 | 71.79 |
2020-05-24 | 71.93 |
2020-05-25 | 72.26 |
2020-05-26 | 72.57 |
2020-05-27 | 72.83 |
2020-05-28 | 72.87 |
2020-05-29 | 73.29 |
2020-05-30 | 73.82 |
2020-05-31 | 74.33 |
2020-06-01 | 74.80 |
2020-06-02 | 75.27 |
2020-06-03 | 75.77 |
2020-06-04 | 76.45 |
2020-06-05 | 76.90 |
2020-06-06 | 77.22 |
2020-06-07 | 77.56 |
2020-06-08 | 77.93 |
2020-06-09 | 78.41 |
2020-06-10 | 78.92 |
2020-06-11 | 79.17 |
2020-06-12 | 79.45 |
2020-06-13 | 79.85 |
2020-06-14 | 80.36 |
2020-06-15 | 80.96 |
2020-06-16 | 81.48 |
2020-06-17 | 82.00 |
2020-06-18 | 82.73 |
2020-06-19 | 83.61 |
2020-06-20 | 84.58 |
2020-06-21 | 85.69 |
2020-06-22 | 86.68 |
2020-06-23 | 87.22 |
2020-06-24 | 87.69 |
2020-06-25 | 87.99 |
2020-06-26 | 88.10 |
2020-06-27 | 87.59 |
2020-06-28 | 87.28 |
2020-06-29 | 87.03 |
2020-06-30 | 87.19 |
2020-07-01 | 87.18 |
2020-07-02 | 87.36 |
2020-07-03 | 87.52 |
2020-07-04 | 88.11 |
2020-07-05 | 88.26 |
2020-07-06 | 88.39 |
2020-07-07 | 88.46 |
2020-07-08 | 88.63 |
2020-07-09 | 88.86 |
2020-07-10 | 89.18 |
2020-07-11 | 89.54 |
2020-07-12 | 89.74 |
2020-07-13 | 89.91 |
2020-07-14 | 90.20 |
2020-07-15 | 90.05 |
2020-07-16 | 90.17 |
2020-07-17 | 90.12 |
2020-07-18 | 89.99 |
2020-07-19 | 90.10 |
2020-07-20 | 90.27 |
2020-07-21 | 90.35 |
2020-07-22 | 90.89 |
2020-07-23 | 91.09 |
2020-07-24 | 91.53 |
2020-07-25 | 92.03 |
2020-07-26 | 92.41 |
2020-07-27 | 92.74 |
2020-07-28 | 93.10 |
2020-07-29 | 93.45 |
2020-07-30 | 93.60 |
2020-07-31 | 93.50 |
2020-08-01 | 93.42 |
2020-08-02 | 93.32 |
2020-08-03 | 93.25 |
2020-08-04 | 93.12 |
2020-08-05 | 93.00 |
2020-08-06 | 92.91 |
2020-08-07 | 93.06 |
2020-08-08 | 93.21 |
2020-08-09 | 93.42 |
2020-08-10 | 93.58 |
2020-08-11 | 93.92 |
2020-08-12 | 94.24 |
2020-08-13 | 94.79 |
2020-08-14 | 94.92 |
2020-08-15 | 94.91 |
2020-08-16 | 95.04 |
2020-08-17 | 95.17 |
2020-08-18 | 95.17 |
2020-08-19 | 95.18 |
2020-08-20 | 95.14 |
2020-08-21 | 95.28 |
2020-08-22 | 95.52 |
2020-08-23 | 95.63 |
2020-08-24 | 95.75 |
2020-08-25 | 95.87 |
2020-08-26 | 95.85 |
2020-08-27 | 95.72 |
2020-08-28 | 95.68 |
2020-08-29 | 95.71 |
2020-08-30 | 95.75 |
2020-08-31 | 95.80 |
2020-09-01 | 96.00 |
2020-09-02 | 96.16 |
2020-09-03 | 96.40 |
2020-09-04 | 96.54 |
2020-09-05 | 96.50 |
2020-09-06 | 96.50 |
2020-09-07 | 96.49 |
2020-09-08 | 96.19 |
2020-09-09 | 95.85 |
2020-09-10 | 95.51 |
2020-09-11 | 95.11 |
2020-09-12 | 94.95 |
2020-09-13 | 94.69 |
2020-09-14 | 94.36 |
2020-09-15 | 94.26 |
2020-09-16 | 94.34 |
2020-09-17 | 94.41 |
2020-09-18 | 94.48 |
2020-09-19 | 94.51 |
2020-09-20 | 94.65 |
2020-09-21 | 94.84 |
2020-09-22 | 95.11 |
2020-09-23 | 95.53 |
2020-09-24 | 95.93 |
2020-09-25 | 96.54 |
2020-09-26 | 96.99 |
2020-09-27 | 97.32 |
2020-09-28 | 97.70 |
2020-09-29 | 97.90 |
2020-09-30 | 97.84 |
2020-10-01 | 97.63 |
2020-10-02 | 97.18 |
2020-10-03 | 96.91 |
2020-10-04 | 96.65 |
2020-10-05 | 96.45 |
2020-10-06 | 96.24 |
2020-10-07 | 96.16 |
2020-10-08 | 96.33 |
2020-10-09 | 96.70 |
2020-10-10 | 97.07 |
2020-10-11 | 97.43 |
2020-10-12 | 97.69 |
2020-10-13 | 97.76 |
2020-10-14 | 98.14 |
2020-10-15 | 98.44 |
2020-10-16 | 98.48 |
2020-10-17 | 98.45 |
2020-10-18 | 98.23 |
2020-10-19 | 98.19 |
2020-10-20 | 98.49 |
2020-10-21 | 98.45 |
2020-10-22 | 98.36 |
2020-10-23 | 98.40 |
2020-10-24 | 98.36 |
2020-10-25 | 98.71 |
2020-10-26 | 98.92 |
2020-10-27 | 98.95 |
2020-10-28 | 99.07 |
2020-10-29 | 99.27 |
2020-10-30 | 99.47 |
2020-10-31 | 99.77 |
2020-11-01 | 100.00 |
2020-11-02 | 100.07 |
2020-11-03 | 100.27 |
2020-11-04 | 100.43 |
2020-11-05 | 100.49 |
2020-11-06 | 100.67 |
2020-11-07 | 100.83 |
2020-11-08 | 100.92 |
2020-11-09 | 101.10 |
2020-11-10 | 101.21 |
2020-11-11 | 100.51 |
2020-11-12 | 100.65 |
2020-11-13 | 100.69 |
2020-11-14 | 100.52 |
2020-11-15 | 100.51 |
2020-11-16 | 100.54 |
2020-11-17 | 100.60 |
2020-11-18 | 101.45 |
2020-11-19 | 101.41 |
2020-11-20 | 101.33 |
2020-11-21 | 101.56 |
2020-11-22 | 101.56 |
2020-11-23 | 101.55 |
2020-11-24 | 101.73 |
2020-11-25 | 101.96 |
2020-11-26 | 102.31 |
2020-11-27 | 102.61 |
2020-11-28 | 102.84 |
2020-11-29 | 103.05 |
2020-11-30 | 103.34 |
2020-12-01 | 103.34 |
2020-12-02 | 103.28 |
2020-12-03 | 103.22 |
2020-12-04 | 103.12 |
2020-12-05 | 103.21 |
2020-12-06 | 103.32 |
2020-12-07 | 103.41 |
2020-12-08 | 103.53 |
2020-12-09 | 103.69 |
2020-12-10 | 103.08 |
2020-12-11 | 102.82 |
2020-12-12 | 102.10 |
2020-12-13 | 101.45 |
2020-12-14 | 100.74 |
2020-12-15 | 100.60 |
2020-12-16 | 100.58 |
2020-12-17 | 101.09 |
2020-12-18 | 101.17 |
2020-12-19 | 101.54 |
2020-12-20 | 101.91 |
2020-12-21 | 101.94 |
2020-12-22 | 101.75 |
2020-12-23 | 101.31 |
2020-12-24 | 101.29 |
2020-12-25 | 101.16 |
2020-12-26 | 101.01 |
2020-12-27 | 101.15 |
2020-12-28 | 101.51 |
2020-12-29 | 101.82 |
2020-12-30 | 101.93 |
2020-12-31 | 101.98 |
2021-01-01 | 102.29 |
2021-01-02 | 102.51 |
2021-01-03 | 102.14 |
2021-01-04 | 102.22 |
2021-01-05 | 101.81 |
2021-01-06 | 102.12 |
2021-01-07 | 102.03 |
2021-01-08 | 102.65 |
2021-01-09 | 103.22 |
2021-01-10 | 104.29 |
2021-01-11 | 104.73 |
2021-01-12 | 105.91 |
2021-01-13 | 106.37 |
2021-01-14 | 107.46 |
2021-01-15 | 107.90 |
2021-01-16 | 108.65 |
2021-01-17 | 109.05 |
2021-01-18 | 109.61 |
2021-01-19 | 110.13 |
2021-01-20 | 111.14 |
2021-01-21 | 111.71 |
2021-01-22 | 112.05 |
2021-01-23 | 112.35 |
2021-01-24 | 112.48 |
2021-01-25 | 113.23 |
2021-01-26 | 113.22 |
2021-01-27 | 113.26 |
2021-01-28 | 113.25 |
2021-01-29 | 113.82 |
2021-01-30 | 114.12 |
2021-01-31 | 114.65 |
2021-02-01 | 115.07 |
2021-02-02 | 115.58 |
2021-02-03 | 115.81 |
2021-02-04 | 115.62 |
2021-02-05 | 116.06 |
2021-02-06 | 116.47 |
2021-02-07 | 116.59 |
2021-02-08 | 116.50 |
2021-02-09 | 116.44 |
2021-02-10 | 116.51 |
2021-02-11 | 117.18 |
2021-02-12 | 117.05 |
2021-02-13 | 117.08 |
2021-02-14 | 117.46 |
2021-02-15 | 117.67 |
2021-02-16 | 117.96 |
2021-02-17 | 118.22 |
2021-02-18 | 118.48 |
2021-02-19 | 118.63 |
2021-02-20 | 118.53 |
2021-02-21 | 118.43 |
2021-02-22 | 118.38 |
2021-02-23 | 118.36 |
2021-02-24 | 118.28 |
2021-02-25 | 118.12 |
2021-02-26 | 117.89 |
2021-02-27 | 117.75 |
2021-02-28 | 117.71 |
2021-03-01 | 117.38 |
2021-03-02 | 117.19 |
2021-03-03 | 117.19 |
2021-03-04 | 117.35 |
2021-03-05 | 117.96 |
2021-03-06 | 118.31 |
2021-03-07 | 119.04 |
2021-03-08 | 120.03 |
2021-03-09 | 121.01 |
2021-03-10 | 121.86 |
2021-03-11 | 122.81 |
2021-03-12 | 123.36 |
2021-03-13 | 124.07 |
2021-03-14 | 124.60 |
2021-03-15 | 125.03 |
2021-03-16 | 125.67 |
2021-03-17 | 126.34 |
2021-03-18 | 126.79 |
2021-03-19 | 127.23 |
2021-03-20 | 128.07 |
2021-03-21 | 128.60 |
2021-03-22 | 128.96 |
2021-03-23 | 129.47 |
2021-03-24 | 129.67 |
2021-03-25 | 129.87 |
2021-03-26 | 130.06 |
2021-03-27 | 130.16 |
2021-03-28 | 130.25 |
2021-03-29 | 130.53 |
2021-03-30 | 130.45 |
2021-03-31 | 130.67 |
2021-04-01 | 130.94 |
2021-04-02 | 130.93 |
2021-04-03 | 130.94 |
2021-04-04 | 131.14 |
2021-04-05 | 131.46 |
2021-04-06 | 131.65 |
2021-04-07 | 131.85 |
2021-04-08 | 132.29 |
2021-04-09 | 133.07 |
2021-04-10 | 133.58 |
2021-04-11 | 134.25 |
2021-04-12 | 134.90 |
2021-04-13 | 135.51 |
2021-04-14 | 135.98 |
2021-04-15 | 136.21 |
2021-04-16 | 136.45 |
2021-04-17 | 136.81 |
2021-04-18 | 136.91 |
2021-04-19 | 136.94 |
2021-04-20 | 137.13 |
2021-04-21 | 137.26 |
2021-04-22 | 137.49 |
2021-04-23 | 137.79 |
2021-04-24 | 138.12 |
2021-04-25 | 138.31 |
2021-04-26 | 138.24 |
2021-04-27 | 138.03 |
2021-04-28 | 138.13 |
2021-04-29 | 138.01 |
2021-04-30 | 137.85 |
2021-05-01 | 137.39 |
2021-05-02 | 137.16 |
2021-05-03 | 137.30 |
2021-05-04 | 137.65 |
2021-05-05 | 137.73 |
2021-05-06 | 137.96 |
2021-05-07 | 137.89 |
2021-05-08 | 138.42 |
2021-05-09 | 138.80 |
2021-05-10 | 139.02 |
2021-05-11 | 139.13 |
2021-05-12 | 139.47 |
2021-05-13 | 139.88 |
2021-05-14 | 140.38 |
2021-05-15 | 140.57 |
2021-05-16 | 140.64 |
2021-05-17 | 140.72 |
2021-05-18 | 140.61 |
2021-05-19 | 140.38 |
2021-05-20 | 139.67 |
2021-05-21 | 139.06 |
2021-05-22 | 138.28 |
2021-05-23 | 138.04 |
2021-05-24 | 137.87 |
2021-05-25 | 137.94 |
2021-05-26 | 138.22 |
2021-05-27 | 138.88 |
2021-05-28 | 139.65 |
2021-05-29 | 140.68 |
2021-05-30 | 141.31 |
2021-05-31 | 141.92 |
2021-06-01 | 142.37 |
2021-06-02 | 142.63 |
2021-06-03 | 142.79 |
2021-06-04 | 143.05 |
2021-06-05 | 142.85 |
2021-06-06 | 142.86 |
2021-06-07 | 142.75 |
2021-06-08 | 142.89 |
2021-06-09 | 143.18 |
2021-06-10 | 143.54 |
2021-06-11 | 143.81 |
2021-06-12 | 144.33 |
2021-06-13 | 145.00 |
2021-06-14 | 145.94 |
2021-06-15 | 146.85 |
2021-06-16 | 147.55 |
2021-06-17 | 148.27 |
2021-06-18 | 148.96 |
2021-06-19 | 149.85 |
2021-06-20 | 150.44 |
2021-06-21 | 150.94 |
2021-06-22 | 151.12 |
2021-06-23 | 151.60 |
2021-06-24 | 151.93 |
2021-06-25 | 152.17 |
2021-06-26 | 152.35 |
2021-06-27 | 152.43 |
2021-06-28 | 152.52 |
2021-06-29 | 152.77 |
2021-06-30 | 152.65 |
2021-07-01 | 152.52 |
2021-07-02 | 152.28 |
2021-07-03 | 152.32 |
2021-07-04 | 152.34 |
2021-07-05 | 152.16 |
2021-07-06 | 152.07 |
2021-07-07 | 152.07 |
2021-07-08 | 152.17 |
2021-07-09 | 152.53 |
2021-07-10 | 152.10 |
2021-07-11 | 152.16 |
2021-07-12 | 152.29 |
2021-07-13 | 152.40 |
2021-07-14 | 152.48 |
2021-07-15 | 152.51 |
2021-07-16 | 152.38 |
2021-07-17 | 152.36 |
2021-07-18 | 152.26 |
2021-07-19 | 152.20 |
2021-07-20 | 151.94 |
2021-07-21 | 151.57 |
2021-07-22 | 151.16 |
2021-07-23 | 150.80 |
2021-07-24 | 150.85 |
2021-07-25 | 150.15 |
2021-07-26 | 149.68 |
2021-07-27 | 149.07 |
2021-07-28 | 148.99 |
2021-07-29 | 148.93 |
2021-07-30 | 148.51 |
2021-07-31 | 148.42 |
2021-08-01 | 148.73 |
2021-08-02 | 148.74 |
2021-08-03 | 149.06 |
2021-08-04 | 149.11 |
2021-08-05 | 149.24 |
2021-08-06 | 149.85 |
2021-08-07 | 149.65 |
2021-08-08 | 149.74 |
2021-08-09 | 149.90 |
2021-08-10 | 150.09 |
2021-08-11 | 150.23 |
2021-08-12 | 150.29 |
2021-08-13 | 150.25 |
2021-08-14 | 150.63 |
2021-08-15 | 150.69 |
2021-08-16 | 150.52 |
2021-08-17 | 150.66 |
2021-08-18 | 150.63 |
2021-08-19 | 150.80 |
2021-08-20 | 151.13 |
2021-08-21 | 151.41 |
2021-08-22 | 151.72 |
2021-08-23 | 152.19 |
2021-08-24 | 152.35 |
2021-08-25 | 152.71 |
2021-08-26 | 152.86 |
2021-08-27 | 152.93 |
2021-08-28 | 153.08 |
2021-08-29 | 153.18 |
2021-08-30 | 153.17 |
2021-08-31 | 153.43 |
2021-09-01 | 153.19 |
2021-09-02 | 153.30 |
2021-09-03 | 153.56 |
2021-09-04 | 153.49 |
2021-09-05 | 154.00 |
2021-09-06 | 154.76 |
2021-09-07 | 154.98 |
2021-09-08 | 155.77 |
2021-09-09 | 156.09 |
2021-09-10 | 155.99 |
2021-09-11 | 155.59 |
2021-09-12 | 155.16 |
2021-09-13 | 154.57 |
2021-09-14 | 154.54 |
2021-09-15 | 154.47 |
2021-09-16 | 154.50 |
2021-09-17 | 154.78 |
2021-09-18 | 155.61 |
2021-09-19 | 155.98 |
2021-09-20 | 156.51 |
2021-09-21 | 156.79 |
2021-09-22 | 156.75 |
2021-09-23 | 157.11 |
2021-09-24 | 157.50 |
2021-09-25 | 157.74 |
2021-09-26 | 158.61 |
2021-09-27 | 159.35 |
2021-09-28 | 160.00 |
2021-09-29 | 160.81 |
2021-09-30 | 161.04 |
2021-10-01 | 161.31 |
2021-10-02 | 161.67 |
2021-10-03 | 161.35 |
2021-10-04 | 161.18 |
2021-10-05 | 160.91 |
2021-10-06 | 160.64 |
2021-10-07 | 160.75 |
2021-10-08 | 160.82 |
2021-10-09 | 161.15 |
2021-10-10 | 161.48 |
2021-10-11 | 161.66 |
2021-10-12 | 161.84 |
2021-10-13 | 161.94 |
2021-10-14 | 162.00 |
2021-10-15 | 161.83 |
2021-10-16 | 161.02 |
2021-10-17 | 160.79 |
2021-10-18 | 160.59 |
2021-10-19 | 160.51 |
2021-10-20 | 160.57 |
2021-10-21 | 160.24 |
2021-10-22 | 160.06 |
2021-10-23 | 160.50 |
2021-10-24 | 160.19 |
2021-10-25 | 160.00 |
2021-10-26 | 159.80 |
2021-10-27 | 159.73 |
2021-10-28 | 159.42 |
2021-10-29 | 159.49 |
2021-10-30 | 159.80 |
2021-10-31 | 160.22 |
2021-11-01 | 160.61 |
2021-11-02 | 160.89 |
2021-11-03 | 161.00 |
2021-11-04 | 161.59 |
2021-11-05 | 161.92 |
2021-11-06 | 161.00 |
2021-11-07 | 161.00 |
2021-11-08 | 161.08 |
2021-11-09 | 161.20 |
2021-11-10 | 161.50 |
2021-11-11 | 161.97 |
2021-11-12 | 162.30 |
2021-11-13 | 163.05 |
2021-11-14 | 163.52 |
2021-11-15 | 164.03 |
2021-11-16 | 164.53 |
2021-11-17 | 164.88 |
2021-11-18 | 165.08 |
2021-11-19 | 165.58 |
2021-11-20 | 165.79 |
2021-11-21 | 166.10 |
2021-11-22 | 166.24 |
2021-11-23 | 166.32 |
2021-11-24 | 166.58 |
2021-11-25 | 166.82 |
2021-11-26 | 166.80 |
2021-11-27 | 166.89 |
2021-11-28 | 167.04 |
2021-11-29 | 167.23 |
2021-11-30 | 167.57 |
2021-12-01 | 167.78 |
2021-12-02 | 168.16 |
2021-12-03 | 168.58 |
2021-12-04 | 169.36 |
2021-12-05 | 169.85 |
2021-12-06 | 170.36 |
2021-12-07 | 170.78 |
2021-12-08 | 171.21 |
2021-12-09 | 171.48 |
2021-12-10 | 171.82 |
2021-12-11 | 171.68 |
2021-12-12 | 171.70 |
2021-12-13 | 171.71 |
2021-12-14 | 171.74 |
2021-12-15 | 171.51 |
2021-12-16 | 171.16 |
2021-12-17 | 170.90 |
2021-12-18 | 170.66 |
2021-12-19 | 170.39 |
2021-12-20 | 170.16 |
2021-12-21 | 170.23 |
2021-12-22 | 170.59 |
2021-12-23 | 171.06 |
2021-12-24 | 171.41 |
2021-12-25 | 171.91 |
2021-12-26 | 172.44 |
2021-12-27 | 173.11 |
2021-12-28 | 173.55 |
2021-12-29 | 173.76 |
2021-12-30 | 173.86 |
2021-12-31 | 173.67 |
2022-01-01 | 173.83 |
2022-01-02 | 173.09 |
2022-01-03 | 172.17 |
2022-01-04 | 171.31 |
2022-01-05 | 170.54 |
2022-01-06 | 169.96 |
2022-01-07 | 169.50 |
2022-01-08 | 168.73 |
2022-01-09 | 168.86 |
2022-01-10 | 168.96 |
2022-01-11 | 168.66 |
2022-01-12 | 168.97 |
2022-01-13 | 169.08 |
2022-01-14 | 169.19 |
2022-01-15 | 169.44 |
2022-01-16 | 169.57 |
2022-01-17 | 169.73 |
2022-01-18 | 170.32 |
2022-01-19 | 170.48 |
2022-01-20 | 170.81 |
2022-01-21 | 171.37 |
2022-01-22 | 171.79 |
2022-01-23 | 172.44 |
2022-01-24 | 173.11 |
2022-01-25 | 173.59 |
2022-01-26 | 174.08 |
2022-01-27 | 174.39 |
2022-01-28 | 174.50 |
2022-01-29 | 175.17 |
2022-01-30 | 175.74 |
2022-01-31 | 176.34 |
2022-02-01 | 176.89 |
2022-02-02 | 177.42 |
2022-02-03 | 178.19 |
2022-02-04 | 179.20 |
2022-02-05 | 179.66 |
2022-02-06 | 180.08 |
2022-02-07 | 180.43 |
2022-02-08 | 180.92 |
2022-02-09 | 181.29 |
2022-02-10 | 181.42 |
2022-02-11 | 181.39 |
2022-02-12 | 181.48 |
2022-02-13 | 181.36 |
2022-02-14 | 181.15 |
2022-02-15 | 180.99 |
2022-02-16 | 181.05 |
2022-02-17 | 180.67 |
2022-02-18 | 180.70 |
2022-02-19 | 180.50 |
2022-02-20 | 179.95 |
2022-02-21 | 179.33 |
2022-02-22 | 178.77 |
2022-02-23 | 178.05 |
2022-02-24 | 178.30 |
2022-02-25 | 178.01 |
2022-02-26 | 178.21 |
2022-02-27 | 178.32 |
2022-02-28 | 178.46 |
2022-03-01 | 178.49 |
2022-03-02 | 178.28 |
2022-03-03 | 177.81 |
2022-03-04 | 177.46 |
2022-03-05 | 177.30 |
2022-03-06 | 177.24 |
2022-03-07 | 177.23 |
2022-03-08 | 177.38 |
2022-03-09 | 178.02 |
2022-03-10 | 178.41 |
2022-03-11 | 178.88 |
2022-03-12 | 179.28 |
2022-03-13 | 179.46 |
2022-03-14 | 179.70 |
2022-03-15 | 179.79 |
2022-03-16 | 179.67 |
2022-03-17 | 179.76 |
2022-03-18 | 179.63 |
2022-03-19 | 179.40 |
2022-03-20 | 179.29 |
2022-03-21 | 179.14 |
2022-03-22 | 179.02 |
2022-03-23 | 178.68 |
2022-03-24 | 178.38 |
2022-03-25 | 178.21 |
2022-03-26 | 178.21 |
2022-03-27 | 178.27 |
2022-03-28 | 178.41 |
2022-03-29 | 178.34 |
2022-03-30 | 178.60 |
2022-03-31 | 178.49 |
2022-04-01 | 178.21 |
2022-04-02 | 177.95 |
2022-04-03 | 177.62 |
2022-04-04 | 177.23 |
2022-04-05 | 176.93 |
2022-04-06 | 176.41 |
2022-04-07 | 175.89 |
2022-04-08 | 175.15 |
2022-04-09 | 174.71 |
2022-04-10 | 174.39 |
2022-04-11 | 174.12 |
2022-04-12 | 173.84 |
2022-04-13 | 173.75 |
2022-04-14 | 174.05 |
2022-04-15 | 174.78 |
2022-04-16 | 175.23 |
2022-04-17 | 175.48 |
2022-04-18 | 175.79 |
2022-04-19 | 176.02 |
2022-04-20 | 176.08 |
2022-04-21 | 175.91 |
2022-04-22 | 175.46 |
2022-04-23 | 174.94 |
2022-04-24 | 174.57 |
2022-04-25 | 174.06 |
2022-04-26 | 173.67 |
2022-04-27 | 173.03 |
2022-04-28 | 172.56 |
2022-04-29 | 172.37 |
2022-04-30 | 172.16 |
2022-05-01 | 172.42 |
2022-05-02 | 172.23 |
2022-05-03 | 172.20 |
2022-05-04 | 172.49 |
2022-05-05 | 172.60 |
2022-05-06 | 172.68 |
2022-05-07 | 172.76 |
2022-05-08 | 172.46 |
2022-05-09 | 172.79 |
2022-05-10 | 172.97 |
2022-05-11 | 173.11 |
2022-05-12 | 173.31 |
2022-05-13 | 173.35 |
2022-05-14 | 173.31 |
2022-05-15 | 173.22 |
2022-05-16 | 173.00 |
2022-05-17 | 171.99 |
2022-05-18 | 171.76 |
2022-05-19 | 171.34 |
2022-05-20 | 170.90 |
2022-05-21 | 170.34 |
2022-05-22 | 169.79 |
2022-05-23 | 169.25 |
2022-05-24 | 169.50 |
2022-05-25 | 169.05 |
2022-05-26 | 168.67 |
2022-05-27 | 168.61 |
2022-05-28 | 168.65 |
2022-05-29 | 168.72 |
2022-05-30 | 168.98 |
2022-05-31 | 169.11 |
2022-06-01 | 169.08 |
2022-06-02 | 169.12 |
2022-06-03 | 168.96 |
2022-06-04 | 169.14 |
2022-06-05 | 169.19 |
2022-06-06 | 168.91 |
2022-06-07 | 168.62 |
2022-06-08 | 168.36 |
2022-06-09 | 168.16 |
2022-06-10 | 168.13 |
2022-06-11 | 168.01 |
2022-06-12 | 167.95 |
2022-06-13 | 168.18 |
2022-06-14 | 168.81 |
2022-06-15 | 169.43 |
2022-06-16 | 170.08 |
2022-06-17 | 170.82 |
2022-06-18 | 171.46 |
2022-06-19 | 172.07 |
2022-06-20 | 172.65 |
2022-06-21 | 172.98 |
2022-06-22 | 173.50 |
2022-06-23 | 174.00 |
2022-06-24 | 174.14 |
2022-06-25 | 174.06 |
2022-06-26 | 173.95 |
2022-06-27 | 173.75 |
2022-06-28 | 173.64 |
2022-06-29 | 173.33 |
2022-06-30 | 172.77 |
2022-07-01 | 172.23 |
2022-07-02 | 172.06 |
2022-07-03 | 171.99 |
2022-07-04 | 171.85 |
2022-07-05 | 171.63 |
2022-07-06 | 171.42 |
2022-07-07 | 171.37 |
2022-07-08 | 171.40 |
2022-07-09 | 171.21 |
2022-07-10 | 171.03 |
2022-07-11 | 170.90 |
2022-07-12 | 170.74 |
2022-07-13 | 170.76 |
2022-07-14 | 170.81 |
2022-07-15 | 170.98 |
2022-07-16 | 171.18 |
2022-07-17 | 171.21 |
2022-07-18 | 171.33 |
2022-07-19 | 171.41 |
2022-07-20 | 171.03 |
2022-07-21 | 170.58 |
2022-07-22 | 170.39 |
2022-07-23 | 169.71 |
2022-07-24 | 169.71 |
2022-07-25 | 169.53 |
2022-07-26 | 169.46 |
2022-07-27 | 169.84 |
2022-07-28 | 170.17 |
2022-07-29 | 170.16 |
2022-07-30 | 170.68 |
2022-07-31 | 170.50 |
2022-08-01 | 170.35 |
2022-08-02 | 170.01 |
2022-08-03 | 169.74 |
2022-08-04 | 169.55 |
2022-08-05 | 169.43 |
2022-08-06 | 169.34 |
2022-08-07 | 169.31 |
2022-08-08 | 169.27 |
2022-08-09 | 169.34 |
2022-08-10 | 169.25 |
2022-08-11 | 169.22 |
2022-08-12 | 169.09 |
2022-08-13 | 168.96 |
2022-08-14 | 168.91 |
2022-08-15 | 168.97 |
2022-08-16 | 168.97 |
2022-08-17 | 168.01 |
2022-08-18 | 167.98 |
2022-08-19 | 167.88 |
2022-08-20 | 167.58 |
2022-08-21 | 167.27 |
2022-08-22 | 167.03 |
2022-08-23 | 166.78 |
2022-08-24 | 167.38 |
2022-08-25 | 167.09 |
2022-08-26 | 166.92 |
2022-08-27 | 166.87 |
2022-08-28 | 166.81 |
2022-08-29 | 166.77 |
2022-08-30 | 166.94 |
2022-08-31 | 167.19 |
2022-09-01 | 167.28 |
2022-09-02 | 167.18 |
2022-09-03 | 167.30 |
2022-09-04 | 167.50 |
2022-09-05 | 167.58 |
2022-09-06 | 167.53 |
2022-09-07 | 167.51 |
2022-09-08 | 167.66 |
2022-09-09 | 167.94 |
2022-09-10 | 168.09 |
2022-09-11 | 168.08 |
2022-09-12 | 168.07 |
2022-09-13 | 168.15 |
2022-09-14 | 168.14 |
2022-09-15 | 168.01 |
2022-09-16 | 167.90 |
2022-09-17 | 167.84 |
2022-09-18 | 167.84 |
2022-09-19 | 167.79 |
2022-09-20 | 167.66 |
2022-09-21 | 167.56 |
2022-09-22 | 167.86 |
2022-09-23 | 168.26 |
2022-09-24 | 168.74 |
2022-09-25 | 169.32 |
2022-09-26 | 169.97 |
2022-09-27 | 170.83 |
2022-09-28 | 171.50 |
2022-09-29 | 171.75 |
2022-09-30 | 171.80 |
2022-10-01 | 171.41 |
2022-10-02 | 171.04 |
2022-10-03 | 170.64 |
2022-10-04 | 170.23 |
2022-10-05 | 170.05 |
2022-10-06 | 169.96 |
2022-10-07 | 169.87 |
2022-10-08 | 169.96 |
2022-10-09 | 169.98 |
2022-10-10 | 169.97 |
2022-10-11 | 169.97 |
2022-10-12 | 169.91 |
2022-10-13 | 169.92 |
2022-10-14 | 169.85 |
2022-10-15 | 169.96 |
2022-10-16 | 170.20 |
2022-10-17 | 170.51 |
2022-10-18 | 170.51 |
2022-10-19 | 170.58 |
2022-10-20 | 170.53 |
2022-10-21 | 170.59 |
2022-10-22 | 170.34 |
2022-10-23 | 170.17 |
2022-10-24 | 169.99 |
2022-10-25 | 170.10 |
2022-10-26 | 170.29 |
2022-10-27 | 170.44 |
2022-10-28 | 170.43 |
2022-10-29 | 170.74 |
2022-10-30 | 170.88 |
2022-10-31 | 170.98 |
2022-11-01 | 170.77 |
2022-11-02 | 170.40 |
2022-11-03 | 170.14 |
2022-11-04 | 170.12 |
2022-11-05 | 170.00 |
2022-11-06 | 170.14 |
2022-11-07 | 170.29 |
2022-11-08 | 170.59 |
2022-11-09 | 171.05 |
2022-11-10 | 171.53 |
2022-11-11 | 171.76 |
2022-11-12 | 172.04 |
2022-11-13 | 172.04 |
2022-11-14 | 172.03 |
2022-11-15 | 172.18 |
2022-11-16 | 172.24 |
2022-11-17 | 172.21 |
2022-11-18 | 172.33 |
2022-11-19 | 172.42 |
2022-11-20 | 172.38 |
2022-11-21 | 172.24 |
2022-11-22 | 171.93 |
2022-11-23 | 171.53 |
2022-11-24 | 171.31 |
2022-11-25 | 171.17 |
2022-11-26 | 170.99 |
2022-11-27 | 170.92 |
2022-11-28 | 171.09 |
2022-11-29 | 171.19 |
2022-11-30 | 171.60 |
2022-12-01 | 171.80 |
2022-12-02 | 171.94 |
2022-12-03 | 172.14 |
2022-12-04 | 172.50 |
2022-12-05 | 172.71 |
2022-12-06 | 172.86 |
2022-12-07 | 172.58 |
2022-12-08 | 172.45 |
2022-12-09 | 172.37 |
2022-12-10 | 172.21 |
2022-12-11 | 172.06 |
2022-12-12 | 171.95 |
2022-12-13 | 172.01 |
2022-12-14 | 172.23 |
2022-12-15 | 172.18 |
2022-12-16 | 172.27 |
2022-12-17 | 172.43 |
2022-12-18 | 172.49 |
2022-12-19 | 172.48 |
2022-12-20 | 172.25 |
2022-12-21 | 172.22 |
2022-12-22 | 172.47 |
2022-12-23 | 172.48 |
2022-12-24 | 172.60 |
2022-12-25 | 172.65 |
2022-12-26 | 172.78 |
2022-12-27 | 173.13 |
2022-12-28 | 173.33 |
2022-12-29 | 173.35 |
2022-12-30 | 173.47 |
2022-12-31 | 173.27 |
2023-01-01 | 172.98 |
2023-01-02 | 172.55 |
2023-01-03 | 171.89 |
2023-01-04 | 171.14 |
2023-01-05 | 170.47 |
2023-01-06 | 169.88 |
2023-01-07 | 169.63 |
2023-01-08 | 169.35 |
2023-01-09 | 169.11 |
2023-01-10 | 169.21 |
2023-01-11 | 169.49 |
2023-01-12 | 169.65 |
2023-01-13 | 169.72 |
2023-01-14 | 169.67 |
2023-01-15 | 169.70 |
2023-01-16 | 169.93 |
2023-01-17 | 170.07 |
2023-01-18 | 170.19 |
2023-01-19 | 170.51 |
2023-01-20 | 171.10 |
2023-01-21 | 171.48 |
2023-01-22 | 172.06 |
2023-01-23 | 172.62 |
2023-01-24 | 173.16 |
2023-01-25 | 173.63 |
2023-01-26 | 174.06 |
2023-01-27 | 174.30 |
2023-01-28 | 174.65 |
2023-01-29 | 174.89 |
2023-01-30 | 175.02 |
2023-01-31 | 175.07 |
2023-02-01 | 175.19 |
2023-02-02 | 175.07 |
2023-02-03 | 175.13 |
2023-02-04 | 175.39 |
2023-02-05 | 175.65 |
2023-02-06 | 175.48 |
2023-02-07 | 175.22 |
2023-02-08 | 175.20 |
2023-02-09 | 175.15 |
2023-02-10 | 174.66 |
2023-02-11 | 173.79 |
2023-02-12 | 172.87 |
2023-02-13 | 172.32 |
2023-02-14 | 171.87 |
2023-02-15 | 171.15 |
2023-02-16 | 170.49 |
2023-02-17 | 170.02 |
2023-02-18 | 169.58 |
2023-02-19 | 169.19 |
2023-02-20 | 168.90 |
2023-02-21 | 168.54 |
2023-02-22 | 168.23 |
2023-02-23 | 168.01 |
2023-02-24 | 167.61 |
2023-02-25 | 167.43 |
2023-02-26 | 167.19 |
2023-02-27 | 166.80 |
2023-02-28 | 166.42 |
2023-03-01 | 165.64 |
2023-03-02 | 165.01 |
2023-03-03 | 164.61 |
2023-03-04 | 163.89 |
2023-03-05 | 163.63 |
2023-03-06 | 163.50 |
2023-03-07 | 163.35 |
2023-03-08 | 163.57 |
2023-03-09 | 163.77 |
2023-03-10 | 165.08 |
2023-03-11 | 166.91 |
2023-03-12 | 168.26 |
2023-03-13 | 169.55 |
2023-03-14 | 170.85 |
2023-03-15 | 172.17 |
2023-03-16 | 173.45 |
2023-03-17 | 173.68 |
2023-03-18 | 173.65 |
2023-03-19 | 173.49 |
2023-03-20 | 173.44 |
2023-03-21 | 173.35 |
2023-03-22 | 173.26 |
2023-03-23 | 172.96 |
2023-03-24 | 172.48 |
2023-03-25 | 172.05 |
2023-03-26 | 171.85 |
2023-03-27 | 171.47 |
2023-03-28 | 171.25 |
2023-03-29 | 171.07 |
2023-03-30 | 171.02 |
2023-03-31 | 171.11 |
2023-04-01 | 171.12 |
2023-04-02 | 171.08 |
2023-04-03 | 171.16 |
2023-04-04 | 171.24 |
2023-04-05 | 171.21 |
2023-04-06 | 171.13 |
2023-04-07 | 171.01 |
2023-04-08 | 170.78 |
2023-04-09 | 170.53 |
2023-04-10 | 170.39 |
2023-04-11 | 170.19 |
2023-04-12 | 169.94 |
2023-04-13 | 169.76 |
2023-04-14 | 169.68 |
2023-04-15 | 169.64 |
2023-04-16 | 169.84 |
2023-04-17 | 169.78 |
2023-04-18 | 169.77 |
2023-04-19 | 169.73 |
2023-04-20 | 169.63 |
2023-04-21 | 169.69 |
2023-04-22 | 169.79 |
2023-04-23 | 169.69 |
2023-04-24 | 169.72 |
2023-04-25 | 169.62 |
2023-04-26 | 169.81 |
2023-04-27 | 170.05 |
2023-04-28 | 170.40 |
2023-04-29 | 170.18 |
2023-04-30 | 170.05 |
2023-05-01 | 169.80 |
2023-05-02 | 169.51 |
2023-05-03 | 169.28 |
2023-05-04 | 169.24 |
2023-05-05 | 169.03 |
2023-05-06 | 169.39 |
2023-05-07 | 169.70 |
2023-05-08 | 170.10 |
2023-05-09 | 170.66 |
2023-05-10 | 170.93 |
2023-05-11 | 170.99 |
2023-05-12 | 170.22 |
2023-05-13 | 170.29 |
2023-05-14 | 170.37 |
2023-05-15 | 170.46 |
2023-05-16 | 170.46 |
2023-05-17 | 170.55 |
2023-05-18 | 170.59 |
2023-05-19 | 171.27 |
2023-05-20 | 171.15 |
2023-05-21 | 170.91 |
2023-05-22 | 170.71 |
2023-05-23 | 170.53 |
2023-05-24 | 170.38 |
2023-05-25 | 170.21 |
2023-05-26 | 170.08 |
2023-05-27 | 170.04 |
2023-05-28 | 170.11 |
2023-05-29 | 170.27 |
2023-05-30 | 170.51 |
2023-05-31 | 170.53 |
2023-06-01 | 170.64 |
2023-06-02 | 170.69 |
2023-06-03 | 170.12 |
2023-06-04 | 170.23 |
2023-06-05 | 170.17 |
2023-06-06 | 169.95 |
2023-06-07 | 169.79 |
2023-06-08 | 169.55 |
2023-06-09 | 169.40 |
2023-06-10 | 169.83 |
2023-06-11 | 169.58 |
2023-06-12 | 169.58 |
2023-06-13 | 169.74 |
2023-06-14 | 170.27 |
2023-06-15 | 170.94 |
2023-06-16 | 171.64 |
2023-06-17 | 172.40 |
2023-06-18 | 173.32 |
2023-06-19 | 174.05 |
2023-06-20 | 174.78 |
2023-06-21 | 175.26 |
2023-06-22 | 175.75 |
2023-06-23 | 176.17 |
2023-06-24 | 176.42 |
2023-06-25 | 176.31 |
2023-06-26 | 176.14 |
2023-06-27 | 175.90 |
2023-06-28 | 175.62 |
2023-06-29 | 175.28 |
2023-06-30 | 174.92 |
2023-07-01 | 174.67 |
2023-07-02 | 174.75 |
2023-07-03 | 174.88 |
2023-07-04 | 175.03 |
2023-07-05 | 175.19 |
2023-07-06 | 175.33 |
2023-07-07 | 175.54 |
2023-07-08 | 175.86 |
2023-07-09 | 175.90 |
2023-07-10 | 175.99 |
2023-07-11 | 176.26 |
2023-07-12 | 176.62 |
2023-07-13 | 177.23 |
2023-07-14 | 177.91 |
2023-07-15 | 178.46 |
2023-07-16 | 178.79 |
2023-07-17 | 179.19 |
2023-07-18 | 179.46 |
2023-07-19 | 179.58 |
2023-07-20 | 179.39 |
2023-07-21 | 179.01 |
2023-07-22 | 178.62 |
2023-07-23 | 178.62 |
2023-07-24 | 178.52 |
2023-07-25 | 178.43 |
2023-07-26 | 178.26 |
2023-07-27 | 178.01 |
2023-07-28 | 177.86 |
2023-07-29 | 177.84 |
2023-07-30 | 177.71 |
2023-07-31 | 177.53 |
2023-08-01 | 177.08 |
2023-08-02 | 176.83 |
2023-08-03 | 176.69 |
2023-08-04 | 176.71 |
2023-08-05 | 176.78 |
2023-08-06 | 176.86 |
2023-08-07 | 176.68 |
2023-08-08 | 176.91 |
2023-08-09 | 177.09 |
2023-08-10 | 177.20 |
2023-08-11 | 177.97 |
2023-08-12 | 178.48 |
2023-08-13 | 179.10 |
2023-08-14 | 179.99 |
2023-08-15 | 180.82 |
2023-08-16 | 181.80 |
2023-08-17 | 182.87 |
2023-08-18 | 182.92 |
2023-08-19 | 183.08 |
2023-08-20 | 183.31 |
2023-08-21 | 183.58 |
2023-08-22 | 183.73 |
2023-08-23 | 184.10 |
2023-08-24 | 184.46 |
2023-08-25 | 185.06 |
2023-08-26 | 185.63 |
2023-08-27 | 186.05 |
2023-08-28 | 186.40 |
2023-08-29 | 186.96 |
2023-08-30 | 187.10 |
2023-08-31 | 187.24 |
2023-09-01 | 187.08 |
2023-09-02 | 187.09 |
2023-09-03 | 187.15 |
2023-09-04 | 187.40 |
2023-09-05 | 187.42 |
2023-09-06 | 187.52 |
2023-09-07 | 187.78 |
2023-09-08 | 188.12 |
2023-09-09 | 188.31 |
2023-09-10 | 188.46 |
2023-09-11 | 188.44 |
2023-09-12 | 188.21 |
2023-09-13 | 188.26 |
2023-09-14 | 188.15 |
2023-09-15 | 188.27 |
2023-09-16 | 188.47 |
2023-09-17 | 188.73 |
2023-09-18 | 189.04 |
2023-09-19 | 189.57 |
2023-09-20 | 189.90 |
2023-09-21 | 190.41 |
2023-09-22 | 190.91 |
2023-09-23 | 191.47 |
2023-09-24 | 192.15 |
2023-09-25 | 192.85 |
2023-09-26 | 194.01 |
2023-09-27 | 195.02 |
2023-09-28 | 195.80 |
2023-09-29 | 196.31 |
2023-09-30 | 196.46 |
2023-10-01 | 196.36 |
2023-10-02 | 195.14 |
2023-10-03 | 193.53 |
2023-10-04 | 192.20 |
2023-10-05 | 190.95 |
2023-10-06 | 189.70 |
2023-10-07 | 188.65 |
2023-10-08 | 187.66 |
2023-10-09 | 187.80 |
2023-10-10 | 187.64 |
2023-10-11 | 187.39 |
2023-10-12 | 187.76 |
2023-10-13 | 188.20 |
2023-10-14 | 188.62 |
2023-10-15 | 189.38 |
2023-10-16 | 190.05 |
2023-10-17 | 190.91 |
2023-10-18 | 191.58 |
2023-10-19 | 190.95 |
2023-10-20 | 190.37 |
2023-10-21 | 190.25 |
2023-10-22 | 189.87 |
2023-10-23 | 189.49 |
2023-10-24 | 189.39 |
2023-10-25 | 189.48 |
2023-10-26 | 190.19 |
2023-10-27 | 190.23 |
2023-10-28 | 190.14 |
2023-10-29 | 189.96 |
2023-10-30 | 190.03 |
2023-10-31 | 189.78 |
2023-11-01 | 189.19 |
2023-11-02 | 188.49 |
2023-11-03 | 188.05 |
2023-11-04 | 188.76 |
2023-11-05 | 189.18 |
2023-11-06 | 189.36 |
2023-11-07 | 189.58 |
2023-11-08 | 190.43 |
2023-11-09 | 189.41 |
2023-11-10 | 189.64 |
2023-11-11 | 188.37 |
2023-11-12 | 187.60 |
2023-11-13 | 186.85 |
2023-11-14 | 186.39 |
2023-11-15 | 185.44 |
2023-11-16 | 186.61 |
2023-11-17 | 187.01 |
2023-11-18 | 187.41 |
2023-11-19 | 187.67 |
2023-11-20 | 188.04 |
2023-11-21 | 188.05 |
2023-11-22 | 187.64 |
2023-11-23 | 187.18 |
2023-11-24 | 186.60 |
2023-11-25 | 186.06 |
2023-11-26 | 185.48 |
2023-11-27 | 184.76 |
2023-11-28 | 184.25 |
2023-11-29 | 184.23 |
2023-11-30 | 184.31 |
2023-12-01 | 184.35 |
2023-12-02 | 184.04 |
2023-12-03 | 183.94 |
2023-12-04 | 184.02 |
2023-12-05 | 183.89 |
2023-12-06 | 183.89 |
2023-12-07 | 184.28 |
2023-12-08 | 185.02 |
2023-12-09 | 186.18 |
2023-12-10 | 187.26 |
2023-12-11 | 188.25 |
2023-12-12 | 188.24 |
2023-12-13 | 187.91 |
2023-12-14 | 186.86 |
2023-12-15 | 185.55 |
2023-12-16 | 184.08 |
2023-12-17 | 182.33 |
2023-12-18 | 180.72 |
2023-12-19 | 180.28 |
2023-12-20 | 180.15 |
2023-12-21 | 180.23 |
2023-12-22 | 180.25 |
2023-12-23 | 180.24 |
2023-12-24 | 180.60 |
2023-12-25 | 180.89 |
2023-12-26 | 181.09 |
2023-12-27 | 181.15 |
2023-12-28 | 180.99 |
2023-12-29 | 180.68 |
2023-12-30 | 180.22 |
2023-12-31 | 179.41 |
2024-01-01 | 178.24 |
2024-01-02 | 177.03 |
2024-01-03 | 175.79 |
2024-01-04 | 174.79 |
2024-01-05 | 174.24 |
2024-01-06 | 174.30 |
2024-01-07 | 174.42 |
2024-01-08 | 174.89 |
2024-01-09 | 175.42 |
2024-01-10 | 176.00 |
2024-01-11 | 176.55 |
2024-01-12 | 176.96 |
2024-01-13 | 176.48 |
2024-01-14 | 176.24 |
2024-01-15 | 175.88 |
2024-01-16 | 175.59 |
2024-01-17 | 175.33 |
2024-01-18 | 174.98 |
2024-01-19 | 174.57 |
2024-01-20 | 174.72 |
2024-01-21 | 174.74 |
2024-01-22 | 174.84 |
2024-01-23 | 174.94 |
2024-01-24 | 174.99 |
2024-01-25 | 175.10 |
2024-01-26 | 175.24 |
2024-01-27 | 175.25 |
2024-01-28 | 175.34 |
2024-01-29 | 175.39 |
2024-01-30 | 175.57 |
2024-01-31 | 175.69 |
2024-02-01 | 176.12 |
2024-02-02 | 176.25 |
2024-02-03 | 176.70 |
2024-02-04 | 177.05 |
2024-02-05 | 177.43 |
2024-02-06 | 177.69 |
2024-02-07 | 178.12 |
2024-02-08 | 178.50 |
2024-02-09 | 179.14 |
2024-02-10 | 179.35 |
2024-02-11 | 179.70 |
2024-02-12 | 180.01 |
2024-02-13 | 180.02 |
2024-02-14 | 180.03 |
2024-02-15 | 179.62 |
2024-02-16 | 179.12 |
2024-02-17 | 178.60 |
2024-02-18 | 178.30 |
2024-02-19 | 177.90 |
2024-02-20 | 177.65 |
2024-02-21 | 177.20 |
2024-02-22 | 176.74 |
2024-02-23 | 176.44 |
2024-02-24 | 176.35 |
2024-02-25 | 175.91 |
2024-02-26 | 175.15 |
2024-02-27 | 174.45 |
2024-02-28 | 173.81 |
2024-02-29 | 173.45 |
2024-03-01 | 172.70 |
2024-03-02 | 172.13 |
2024-03-03 | 171.59 |
2024-03-04 | 171.45 |
2024-03-05 | 171.38 |
2024-03-06 | 171.48 |
2024-03-07 | 171.51 |
2024-03-08 | 172.18 |
2024-03-09 | 172.70 |
2024-03-10 | 173.28 |
2024-03-11 | 173.89 |
2024-03-12 | 174.39 |
2024-03-13 | 174.75 |
2024-03-14 | 175.15 |
2024-03-15 | 175.21 |
2024-03-16 | 175.11 |
2024-03-17 | 174.85 |
2024-03-18 | 173.87 |
2024-03-19 | 173.63 |
2024-03-20 | 173.41 |
2024-03-21 | 172.99 |
2024-03-22 | 172.50 |
2024-03-23 | 172.34 |
2024-03-24 | 172.08 |
2024-03-25 | 172.59 |
2024-03-26 | 172.52 |
2024-03-27 | 172.40 |
2024-03-28 | 172.45 |
2024-03-29 | 172.60 |
2024-03-30 | 172.57 |
2024-03-31 | 172.71 |
2024-04-01 | 172.45 |
2024-04-02 | 172.25 |
2024-04-03 | 172.06 |
2024-04-04 | 171.85 |
2024-04-05 | 171.67 |
2024-04-06 | 171.36 |
2024-04-07 | 171.08 |
2024-04-08 | 171.09 |
2024-04-09 | 170.89 |
2024-04-10 | 170.71 |
2024-04-11 | 170.59 |
2024-04-12 | 170.43 |
2024-04-13 | 170.21 |
2024-04-14 | 170.07 |
2024-04-15 | 169.95 |
2024-04-16 | 169.80 |
2024-04-17 | 169.53 |
2024-04-18 | 169.24 |
2024-04-19 | 168.79 |
2024-04-20 | 168.07 |
2024-04-21 | 167.67 |
2024-04-22 | 167.34 |
2024-04-23 | 167.04 |
2024-04-24 | 166.72 |
2024-04-25 | 166.32 |
2024-04-26 | 166.02 |
2024-04-27 | 166.20 |
2024-04-28 | 165.92 |
2024-04-29 | 165.71 |
2024-04-30 | 165.43 |
2024-05-01 | 164.90 |
2024-05-02 | 164.42 |
2024-05-03 | 164.00 |
2024-05-04 | 163.58 |
2024-05-05 | 163.27 |
2024-05-06 | 162.88 |
2024-05-07 | 162.63 |
2024-05-08 | 163.11 |
2024-05-09 | 163.68 |
2024-05-10 | 164.16 |
2024-05-11 | 164.68 |
2024-05-12 | 165.10 |
2024-05-13 | 165.60 |
2024-05-14 | 165.89 |
2024-05-15 | 165.09 |
2024-05-16 | 164.29 |
2024-05-17 | 163.39 |
2024-05-18 | 162.23 |
2024-05-19 | 160.80 |
2024-05-20 | 159.22 |
2024-05-21 | 157.79 |
2024-05-22 | 157.43 |
2024-05-23 | 156.96 |
2024-05-24 | 156.63 |
2024-05-25 | 156.62 |
2024-05-26 | 157.01 |
2024-05-27 | 157.56 |
2024-05-28 | 158.04 |
2024-05-29 | 158.20 |
2024-05-30 | 158.59 |
2024-05-31 | 158.99 |
2024-06-01 | 159.22 |
2024-06-02 | 159.35 |
2024-06-03 | 159.40 |
2024-06-04 | 159.64 |
2024-06-05 | 159.68 |
2024-06-06 | 159.42 |
2024-06-07 | 159.20 |
2024-06-08 | 159.10 |
2024-06-09 | 159.10 |
2024-06-10 | 159.20 |
2024-06-11 | 159.12 |
2024-06-12 | 159.33 |
2024-06-13 | 159.71 |
2024-06-14 | 160.10 |
2024-06-15 | 160.48 |
2024-06-16 | 160.98 |
2024-06-17 | 161.43 |
2024-06-18 | 162.03 |
2024-06-19 | 162.42 |
2024-06-20 | 162.88 |
2024-06-21 | 163.24 |
2024-06-22 | 163.64 |
2024-06-23 | 163.80 |
2024-06-24 | 163.82 |
2024-06-25 | 163.73 |
2024-06-26 | 163.77 |
2024-06-27 | 163.67 |
2024-06-28 | 163.65 |
2024-06-29 | 162.98 |
2024-06-30 | 162.75 |
2024-07-01 | 162.45 |
2024-07-02 | 162.38 |
2024-07-03 | 162.28 |
2024-07-04 | 162.23 |
2024-07-05 | 162.06 |
2024-07-06 | 162.52 |
2024-07-07 | 162.60 |
2024-07-08 | 162.86 |
2024-07-09 | 162.86 |
2024-07-10 | 162.94 |
2024-07-11 | 163.03 |
2024-07-12 | 163.20 |
2024-07-13 | 163.43 |
2024-07-14 | 163.58 |
2024-07-15 | 163.66 |
2024-07-16 | 163.63 |
2024-07-17 | 163.44 |
2024-07-18 | 163.24 |
2024-07-19 | 163.34 |
2024-07-20 | 162.72 |
2024-07-21 | 162.62 |
2024-07-22 | 162.58 |
2024-07-23 | 162.77 |
2024-07-24 | 163.06 |
2024-07-25 | 163.35 |
2024-07-26 | 163.33 |
2024-07-27 | 163.34 |
2024-07-28 | 163.35 |
2024-07-29 | 163.40 |
2024-07-30 | 163.41 |
2024-07-31 | 163.41 |
2024-08-01 | 163.30 |
2024-08-02 | 163.20 |
2024-08-03 | 163.33 |
2024-08-04 | 163.45 |
2024-08-05 | 163.51 |
2024-08-06 | 163.54 |
2024-08-07 | 163.65 |
2024-08-08 | 163.90 |
2024-08-09 | 164.06 |
2024-08-10 | 164.03 |
2024-08-11 | 164.03 |
2024-08-12 | 163.97 |
2024-08-13 | 163.92 |
2024-08-14 | 163.83 |
2024-08-15 | 163.87 |
2024-08-16 | 163.91 |
2024-08-17 | 164.63 |
2024-08-18 | 164.83 |
2024-08-19 | 165.09 |
2024-08-20 | 165.05 |
2024-08-21 | 164.99 |
2024-08-22 | 164.74 |
2024-08-23 | 164.69 |
2024-08-24 | 164.06 |
2024-08-25 | 163.90 |
2024-08-26 | 163.77 |
2024-08-27 | 164.07 |
2024-08-28 | 164.33 |
2024-08-29 | 164.46 |
2024-08-30 | 164.66 |
2024-08-31 | 165.32 |
2024-09-01 | 165.34 |
2024-09-02 | 165.39 |
2024-09-03 | 165.27 |
2024-09-04 | 165.10 |
2024-09-05 | 165.11 |
2024-09-06 | 165.04 |
2024-09-07 | 164.89 |
2024-09-08 | 164.88 |
2024-09-09 | 164.77 |
2024-09-10 | 164.76 |
2024-09-11 | 164.91 |
2024-09-12 | 164.89 |
2024-09-13 | 164.81 |
2024-09-14 | 164.90 |
2024-09-15 | 165.02 |
2024-09-16 | 165.11 |
2024-09-17 | 165.08 |
2024-09-18 | 165.04 |
2024-09-19 | 164.39 |
2024-09-20 | 164.41 |