Table Data - Job Postings on Indeed in Pennsylvania
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
Title | Job Postings on Indeed in Pennsylvania |
---|---|
Series ID | IHLIDXUSPA |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-06-21 |
Last Updated | 2024-06-24 9:02 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 100.01 |
2020-02-03 | 100.01 |
2020-02-04 | 100.12 |
2020-02-05 | 100.21 |
2020-02-06 | 100.35 |
2020-02-07 | 100.40 |
2020-02-08 | 100.45 |
2020-02-09 | 100.48 |
2020-02-10 | 100.56 |
2020-02-11 | 100.60 |
2020-02-12 | 100.70 |
2020-02-13 | 100.72 |
2020-02-14 | 100.74 |
2020-02-15 | 100.44 |
2020-02-16 | 100.24 |
2020-02-17 | 100.01 |
2020-02-18 | 99.70 |
2020-02-19 | 99.32 |
2020-02-20 | 98.96 |
2020-02-21 | 98.56 |
2020-02-22 | 98.40 |
2020-02-23 | 98.23 |
2020-02-24 | 98.02 |
2020-02-25 | 97.95 |
2020-02-26 | 97.89 |
2020-02-27 | 97.87 |
2020-02-28 | 97.88 |
2020-02-29 | 97.98 |
2020-03-01 | 97.99 |
2020-03-02 | 98.05 |
2020-03-03 | 98.02 |
2020-03-04 | 97.93 |
2020-03-05 | 97.81 |
2020-03-06 | 97.71 |
2020-03-07 | 97.67 |
2020-03-08 | 97.59 |
2020-03-09 | 97.48 |
2020-03-10 | 97.44 |
2020-03-11 | 97.39 |
2020-03-12 | 97.29 |
2020-03-13 | 97.14 |
2020-03-14 | 96.87 |
2020-03-15 | 96.68 |
2020-03-16 | 96.47 |
2020-03-17 | 95.96 |
2020-03-18 | 95.36 |
2020-03-19 | 94.63 |
2020-03-20 | 93.66 |
2020-03-21 | 92.30 |
2020-03-22 | 90.96 |
2020-03-23 | 89.55 |
2020-03-24 | 88.23 |
2020-03-25 | 86.81 |
2020-03-26 | 85.32 |
2020-03-27 | 83.73 |
2020-03-28 | 82.47 |
2020-03-29 | 81.15 |
2020-03-30 | 79.89 |
2020-03-31 | 78.61 |
2020-04-01 | 77.28 |
2020-04-02 | 76.13 |
2020-04-03 | 75.24 |
2020-04-04 | 74.09 |
2020-04-05 | 72.87 |
2020-04-06 | 71.81 |
2020-04-07 | 70.74 |
2020-04-08 | 69.99 |
2020-04-09 | 69.14 |
2020-04-10 | 68.26 |
2020-04-11 | 67.74 |
2020-04-12 | 67.30 |
2020-04-13 | 66.65 |
2020-04-14 | 66.20 |
2020-04-15 | 65.69 |
2020-04-16 | 65.19 |
2020-04-17 | 64.86 |
2020-04-18 | 64.55 |
2020-04-19 | 64.18 |
2020-04-20 | 64.06 |
2020-04-21 | 63.84 |
2020-04-22 | 63.58 |
2020-04-23 | 63.48 |
2020-04-24 | 63.32 |
2020-04-25 | 63.14 |
2020-04-26 | 63.01 |
2020-04-27 | 62.77 |
2020-04-28 | 62.59 |
2020-04-29 | 62.49 |
2020-04-30 | 62.35 |
2020-05-01 | 62.16 |
2020-05-02 | 61.95 |
2020-05-03 | 61.73 |
2020-05-04 | 61.57 |
2020-05-05 | 61.46 |
2020-05-06 | 61.39 |
2020-05-07 | 61.35 |
2020-05-08 | 61.42 |
2020-05-09 | 61.58 |
2020-05-10 | 61.78 |
2020-05-11 | 61.89 |
2020-05-12 | 61.96 |
2020-05-13 | 61.70 |
2020-05-14 | 61.80 |
2020-05-15 | 62.04 |
2020-05-16 | 62.14 |
2020-05-17 | 62.17 |
2020-05-18 | 62.21 |
2020-05-19 | 62.28 |
2020-05-20 | 62.68 |
2020-05-21 | 62.79 |
2020-05-22 | 62.72 |
2020-05-23 | 62.80 |
2020-05-24 | 62.88 |
2020-05-25 | 62.97 |
2020-05-26 | 63.02 |
2020-05-27 | 63.03 |
2020-05-28 | 62.98 |
2020-05-29 | 63.17 |
2020-05-30 | 63.50 |
2020-05-31 | 63.73 |
2020-06-01 | 63.92 |
2020-06-02 | 64.14 |
2020-06-03 | 64.46 |
2020-06-04 | 64.80 |
2020-06-05 | 65.00 |
2020-06-06 | 65.17 |
2020-06-07 | 65.42 |
2020-06-08 | 65.75 |
2020-06-09 | 66.13 |
2020-06-10 | 66.41 |
2020-06-11 | 66.74 |
2020-06-12 | 67.06 |
2020-06-13 | 67.33 |
2020-06-14 | 67.73 |
2020-06-15 | 68.09 |
2020-06-16 | 68.49 |
2020-06-17 | 68.89 |
2020-06-18 | 69.33 |
2020-06-19 | 69.76 |
2020-06-20 | 70.22 |
2020-06-21 | 70.70 |
2020-06-22 | 71.24 |
2020-06-23 | 71.55 |
2020-06-24 | 71.88 |
2020-06-25 | 72.22 |
2020-06-26 | 72.51 |
2020-06-27 | 72.75 |
2020-06-28 | 72.84 |
2020-06-29 | 72.98 |
2020-06-30 | 73.20 |
2020-07-01 | 73.46 |
2020-07-02 | 73.67 |
2020-07-03 | 73.87 |
2020-07-04 | 74.06 |
2020-07-05 | 74.27 |
2020-07-06 | 74.44 |
2020-07-07 | 74.67 |
2020-07-08 | 74.98 |
2020-07-09 | 75.33 |
2020-07-10 | 75.68 |
2020-07-11 | 76.06 |
2020-07-12 | 76.49 |
2020-07-13 | 76.81 |
2020-07-14 | 77.28 |
2020-07-15 | 77.61 |
2020-07-16 | 77.78 |
2020-07-17 | 77.96 |
2020-07-18 | 78.05 |
2020-07-19 | 78.29 |
2020-07-20 | 78.59 |
2020-07-21 | 78.78 |
2020-07-22 | 79.10 |
2020-07-23 | 79.50 |
2020-07-24 | 80.04 |
2020-07-25 | 80.55 |
2020-07-26 | 81.01 |
2020-07-27 | 81.45 |
2020-07-28 | 81.85 |
2020-07-29 | 82.11 |
2020-07-30 | 82.45 |
2020-07-31 | 82.59 |
2020-08-01 | 82.77 |
2020-08-02 | 82.89 |
2020-08-03 | 83.02 |
2020-08-04 | 82.98 |
2020-08-05 | 83.06 |
2020-08-06 | 82.89 |
2020-08-07 | 82.80 |
2020-08-08 | 82.76 |
2020-08-09 | 82.69 |
2020-08-10 | 82.58 |
2020-08-11 | 82.65 |
2020-08-12 | 82.48 |
2020-08-13 | 82.50 |
2020-08-14 | 82.49 |
2020-08-15 | 82.30 |
2020-08-16 | 82.25 |
2020-08-17 | 82.24 |
2020-08-18 | 82.24 |
2020-08-19 | 82.37 |
2020-08-20 | 82.58 |
2020-08-21 | 82.82 |
2020-08-22 | 83.21 |
2020-08-23 | 83.39 |
2020-08-24 | 83.63 |
2020-08-25 | 83.89 |
2020-08-26 | 84.10 |
2020-08-27 | 84.30 |
2020-08-28 | 84.44 |
2020-08-29 | 84.68 |
2020-08-30 | 84.97 |
2020-08-31 | 85.19 |
2020-09-01 | 85.31 |
2020-09-02 | 85.47 |
2020-09-03 | 85.65 |
2020-09-04 | 85.89 |
2020-09-05 | 86.06 |
2020-09-06 | 86.21 |
2020-09-07 | 86.37 |
2020-09-08 | 86.54 |
2020-09-09 | 86.80 |
2020-09-10 | 87.07 |
2020-09-11 | 87.32 |
2020-09-12 | 87.49 |
2020-09-13 | 87.66 |
2020-09-14 | 87.80 |
2020-09-15 | 88.08 |
2020-09-16 | 88.29 |
2020-09-17 | 88.49 |
2020-09-18 | 88.71 |
2020-09-19 | 88.90 |
2020-09-20 | 89.19 |
2020-09-21 | 89.40 |
2020-09-22 | 89.63 |
2020-09-23 | 89.87 |
2020-09-24 | 90.05 |
2020-09-25 | 90.24 |
2020-09-26 | 90.45 |
2020-09-27 | 90.59 |
2020-09-28 | 90.87 |
2020-09-29 | 91.16 |
2020-09-30 | 91.42 |
2020-10-01 | 91.55 |
2020-10-02 | 91.73 |
2020-10-03 | 91.96 |
2020-10-04 | 92.13 |
2020-10-05 | 92.24 |
2020-10-06 | 92.22 |
2020-10-07 | 92.33 |
2020-10-08 | 92.60 |
2020-10-09 | 92.80 |
2020-10-10 | 93.03 |
2020-10-11 | 93.30 |
2020-10-12 | 93.57 |
2020-10-13 | 93.86 |
2020-10-14 | 94.08 |
2020-10-15 | 94.26 |
2020-10-16 | 94.34 |
2020-10-17 | 94.42 |
2020-10-18 | 94.58 |
2020-10-19 | 94.77 |
2020-10-20 | 94.98 |
2020-10-21 | 95.23 |
2020-10-22 | 95.45 |
2020-10-23 | 95.72 |
2020-10-24 | 95.97 |
2020-10-25 | 96.12 |
2020-10-26 | 96.27 |
2020-10-27 | 96.33 |
2020-10-28 | 96.39 |
2020-10-29 | 96.48 |
2020-10-30 | 96.53 |
2020-10-31 | 96.51 |
2020-11-01 | 96.50 |
2020-11-02 | 96.44 |
2020-11-03 | 96.47 |
2020-11-04 | 96.44 |
2020-11-05 | 96.40 |
2020-11-06 | 96.46 |
2020-11-07 | 96.63 |
2020-11-08 | 96.78 |
2020-11-09 | 96.93 |
2020-11-10 | 97.02 |
2020-11-11 | 97.14 |
2020-11-12 | 97.24 |
2020-11-13 | 97.14 |
2020-11-14 | 96.76 |
2020-11-15 | 96.56 |
2020-11-16 | 96.45 |
2020-11-17 | 96.33 |
2020-11-18 | 96.28 |
2020-11-19 | 96.23 |
2020-11-20 | 96.30 |
2020-11-21 | 96.67 |
2020-11-22 | 96.87 |
2020-11-23 | 97.00 |
2020-11-24 | 97.18 |
2020-11-25 | 97.26 |
2020-11-26 | 97.47 |
2020-11-27 | 97.60 |
2020-11-28 | 97.66 |
2020-11-29 | 97.69 |
2020-11-30 | 97.76 |
2020-12-01 | 97.78 |
2020-12-02 | 97.77 |
2020-12-03 | 97.61 |
2020-12-04 | 97.45 |
2020-12-05 | 97.34 |
2020-12-06 | 97.35 |
2020-12-07 | 97.30 |
2020-12-08 | 97.26 |
2020-12-09 | 97.22 |
2020-12-10 | 97.29 |
2020-12-11 | 97.50 |
2020-12-12 | 97.54 |
2020-12-13 | 97.64 |
2020-12-14 | 97.72 |
2020-12-15 | 97.76 |
2020-12-16 | 97.88 |
2020-12-17 | 97.76 |
2020-12-18 | 97.57 |
2020-12-19 | 97.49 |
2020-12-20 | 97.26 |
2020-12-21 | 97.06 |
2020-12-22 | 96.89 |
2020-12-23 | 96.68 |
2020-12-24 | 96.55 |
2020-12-25 | 96.38 |
2020-12-26 | 96.22 |
2020-12-27 | 96.23 |
2020-12-28 | 96.29 |
2020-12-29 | 96.39 |
2020-12-30 | 96.51 |
2020-12-31 | 96.57 |
2021-01-01 | 96.58 |
2021-01-02 | 96.50 |
2021-01-03 | 96.19 |
2021-01-04 | 95.81 |
2021-01-05 | 95.55 |
2021-01-06 | 95.43 |
2021-01-07 | 95.47 |
2021-01-08 | 95.74 |
2021-01-09 | 95.99 |
2021-01-10 | 96.50 |
2021-01-11 | 96.99 |
2021-01-12 | 97.21 |
2021-01-13 | 97.17 |
2021-01-14 | 97.12 |
2021-01-15 | 97.02 |
2021-01-16 | 97.08 |
2021-01-17 | 96.93 |
2021-01-18 | 96.77 |
2021-01-19 | 96.77 |
2021-01-20 | 96.89 |
2021-01-21 | 96.93 |
2021-01-22 | 96.85 |
2021-01-23 | 96.51 |
2021-01-24 | 96.48 |
2021-01-25 | 96.60 |
2021-01-26 | 96.71 |
2021-01-27 | 96.81 |
2021-01-28 | 97.01 |
2021-01-29 | 97.33 |
2021-01-30 | 97.83 |
2021-01-31 | 98.19 |
2021-02-01 | 98.27 |
2021-02-02 | 98.44 |
2021-02-03 | 98.56 |
2021-02-04 | 98.59 |
2021-02-05 | 98.75 |
2021-02-06 | 98.88 |
2021-02-07 | 99.06 |
2021-02-08 | 99.37 |
2021-02-09 | 99.60 |
2021-02-10 | 100.10 |
2021-02-11 | 100.66 |
2021-02-12 | 101.16 |
2021-02-13 | 101.67 |
2021-02-14 | 102.11 |
2021-02-15 | 102.54 |
2021-02-16 | 102.94 |
2021-02-17 | 103.12 |
2021-02-18 | 103.29 |
2021-02-19 | 103.33 |
2021-02-20 | 103.25 |
2021-02-21 | 103.20 |
2021-02-22 | 103.16 |
2021-02-23 | 103.18 |
2021-02-24 | 103.47 |
2021-02-25 | 103.80 |
2021-02-26 | 104.14 |
2021-02-27 | 104.58 |
2021-02-28 | 105.00 |
2021-03-01 | 105.36 |
2021-03-02 | 105.80 |
2021-03-03 | 106.02 |
2021-03-04 | 106.24 |
2021-03-05 | 106.52 |
2021-03-06 | 106.82 |
2021-03-07 | 107.15 |
2021-03-08 | 107.53 |
2021-03-09 | 107.82 |
2021-03-10 | 108.10 |
2021-03-11 | 108.43 |
2021-03-12 | 108.58 |
2021-03-13 | 108.82 |
2021-03-14 | 108.89 |
2021-03-15 | 108.99 |
2021-03-16 | 109.07 |
2021-03-17 | 109.16 |
2021-03-18 | 109.27 |
2021-03-19 | 109.65 |
2021-03-20 | 110.00 |
2021-03-21 | 110.48 |
2021-03-22 | 110.93 |
2021-03-23 | 111.43 |
2021-03-24 | 111.90 |
2021-03-25 | 112.35 |
2021-03-26 | 112.80 |
2021-03-27 | 113.40 |
2021-03-28 | 113.85 |
2021-03-29 | 114.37 |
2021-03-30 | 114.86 |
2021-03-31 | 115.49 |
2021-04-01 | 115.98 |
2021-04-02 | 116.24 |
2021-04-03 | 116.42 |
2021-04-04 | 116.68 |
2021-04-05 | 116.95 |
2021-04-06 | 117.15 |
2021-04-07 | 117.13 |
2021-04-08 | 117.15 |
2021-04-09 | 117.40 |
2021-04-10 | 117.53 |
2021-04-11 | 117.61 |
2021-04-12 | 117.73 |
2021-04-13 | 117.86 |
2021-04-14 | 118.24 |
2021-04-15 | 118.74 |
2021-04-16 | 119.06 |
2021-04-17 | 119.54 |
2021-04-18 | 120.06 |
2021-04-19 | 120.50 |
2021-04-20 | 120.96 |
2021-04-21 | 121.28 |
2021-04-22 | 121.60 |
2021-04-23 | 122.07 |
2021-04-24 | 122.44 |
2021-04-25 | 122.72 |
2021-04-26 | 122.99 |
2021-04-27 | 123.26 |
2021-04-28 | 123.51 |
2021-04-29 | 123.64 |
2021-04-30 | 123.67 |
2021-05-01 | 123.67 |
2021-05-02 | 123.67 |
2021-05-03 | 123.73 |
2021-05-04 | 123.85 |
2021-05-05 | 123.92 |
2021-05-06 | 124.05 |
2021-05-07 | 123.98 |
2021-05-08 | 124.13 |
2021-05-09 | 124.36 |
2021-05-10 | 124.48 |
2021-05-11 | 124.46 |
2021-05-12 | 124.57 |
2021-05-13 | 124.74 |
2021-05-14 | 125.04 |
2021-05-15 | 125.11 |
2021-05-16 | 125.14 |
2021-05-17 | 125.17 |
2021-05-18 | 125.25 |
2021-05-19 | 125.29 |
2021-05-20 | 125.32 |
2021-05-21 | 125.43 |
2021-05-22 | 125.21 |
2021-05-23 | 125.22 |
2021-05-24 | 125.24 |
2021-05-25 | 125.45 |
2021-05-26 | 125.71 |
2021-05-27 | 125.92 |
2021-05-28 | 126.14 |
2021-05-29 | 126.79 |
2021-05-30 | 127.22 |
2021-05-31 | 127.70 |
2021-06-01 | 127.79 |
2021-06-02 | 127.81 |
2021-06-03 | 127.84 |
2021-06-04 | 128.01 |
2021-06-05 | 128.03 |
2021-06-06 | 128.07 |
2021-06-07 | 127.99 |
2021-06-08 | 128.15 |
2021-06-09 | 128.41 |
2021-06-10 | 128.60 |
2021-06-11 | 128.65 |
2021-06-12 | 128.67 |
2021-06-13 | 128.70 |
2021-06-14 | 128.93 |
2021-06-15 | 129.23 |
2021-06-16 | 129.42 |
2021-06-17 | 129.59 |
2021-06-18 | 129.90 |
2021-06-19 | 130.31 |
2021-06-20 | 130.70 |
2021-06-21 | 131.03 |
2021-06-22 | 131.19 |
2021-06-23 | 131.46 |
2021-06-24 | 131.71 |
2021-06-25 | 131.82 |
2021-06-26 | 132.04 |
2021-06-27 | 132.25 |
2021-06-28 | 132.52 |
2021-06-29 | 132.87 |
2021-06-30 | 133.06 |
2021-07-01 | 133.24 |
2021-07-02 | 133.45 |
2021-07-03 | 133.69 |
2021-07-04 | 134.03 |
2021-07-05 | 134.28 |
2021-07-06 | 134.52 |
2021-07-07 | 134.80 |
2021-07-08 | 135.20 |
2021-07-09 | 135.67 |
2021-07-10 | 135.80 |
2021-07-11 | 135.75 |
2021-07-12 | 135.65 |
2021-07-13 | 135.67 |
2021-07-14 | 135.69 |
2021-07-15 | 135.85 |
2021-07-16 | 135.92 |
2021-07-17 | 136.10 |
2021-07-18 | 136.59 |
2021-07-19 | 137.04 |
2021-07-20 | 137.31 |
2021-07-21 | 137.17 |
2021-07-22 | 136.68 |
2021-07-23 | 136.14 |
2021-07-24 | 135.60 |
2021-07-25 | 134.74 |
2021-07-26 | 133.97 |
2021-07-27 | 133.36 |
2021-07-28 | 133.09 |
2021-07-29 | 132.82 |
2021-07-30 | 132.50 |
2021-07-31 | 132.38 |
2021-08-01 | 132.38 |
2021-08-02 | 132.43 |
2021-08-03 | 132.42 |
2021-08-04 | 132.51 |
2021-08-05 | 132.69 |
2021-08-06 | 133.02 |
2021-08-07 | 133.22 |
2021-08-08 | 133.43 |
2021-08-09 | 133.56 |
2021-08-10 | 133.56 |
2021-08-11 | 133.53 |
2021-08-12 | 133.65 |
2021-08-13 | 133.77 |
2021-08-14 | 133.90 |
2021-08-15 | 134.00 |
2021-08-16 | 134.06 |
2021-08-17 | 134.22 |
2021-08-18 | 134.44 |
2021-08-19 | 134.59 |
2021-08-20 | 134.63 |
2021-08-21 | 134.82 |
2021-08-22 | 135.21 |
2021-08-23 | 135.51 |
2021-08-24 | 135.82 |
2021-08-25 | 136.18 |
2021-08-26 | 136.50 |
2021-08-27 | 136.87 |
2021-08-28 | 137.08 |
2021-08-29 | 137.19 |
2021-08-30 | 137.42 |
2021-08-31 | 137.50 |
2021-09-01 | 137.35 |
2021-09-02 | 137.35 |
2021-09-03 | 137.34 |
2021-09-04 | 137.13 |
2021-09-05 | 137.03 |
2021-09-06 | 137.16 |
2021-09-07 | 137.32 |
2021-09-08 | 137.69 |
2021-09-09 | 137.94 |
2021-09-10 | 137.96 |
2021-09-11 | 138.18 |
2021-09-12 | 138.33 |
2021-09-13 | 138.31 |
2021-09-14 | 138.47 |
2021-09-15 | 138.63 |
2021-09-16 | 138.65 |
2021-09-17 | 138.89 |
2021-09-18 | 139.13 |
2021-09-19 | 139.30 |
2021-09-20 | 139.31 |
2021-09-21 | 139.25 |
2021-09-22 | 139.34 |
2021-09-23 | 139.57 |
2021-09-24 | 139.70 |
2021-09-25 | 139.63 |
2021-09-26 | 139.59 |
2021-09-27 | 139.80 |
2021-09-28 | 140.09 |
2021-09-29 | 140.19 |
2021-09-30 | 140.14 |
2021-10-01 | 140.12 |
2021-10-02 | 140.37 |
2021-10-03 | 140.66 |
2021-10-04 | 140.77 |
2021-10-05 | 140.80 |
2021-10-06 | 140.79 |
2021-10-07 | 141.01 |
2021-10-08 | 141.32 |
2021-10-09 | 141.56 |
2021-10-10 | 141.61 |
2021-10-11 | 141.75 |
2021-10-12 | 142.09 |
2021-10-13 | 142.41 |
2021-10-14 | 142.64 |
2021-10-15 | 142.85 |
2021-10-16 | 142.83 |
2021-10-17 | 143.27 |
2021-10-18 | 143.61 |
2021-10-19 | 143.85 |
2021-10-20 | 144.03 |
2021-10-21 | 144.29 |
2021-10-22 | 144.72 |
2021-10-23 | 145.49 |
2021-10-24 | 145.83 |
2021-10-25 | 146.25 |
2021-10-26 | 146.46 |
2021-10-27 | 146.81 |
2021-10-28 | 147.16 |
2021-10-29 | 147.17 |
2021-10-30 | 147.22 |
2021-10-31 | 147.24 |
2021-11-01 | 147.36 |
2021-11-02 | 147.61 |
2021-11-03 | 147.74 |
2021-11-04 | 147.76 |
2021-11-05 | 147.78 |
2021-11-06 | 147.82 |
2021-11-07 | 148.12 |
2021-11-08 | 148.29 |
2021-11-09 | 148.32 |
2021-11-10 | 148.40 |
2021-11-11 | 148.85 |
2021-11-12 | 149.42 |
2021-11-13 | 149.79 |
2021-11-14 | 149.97 |
2021-11-15 | 150.19 |
2021-11-16 | 150.66 |
2021-11-17 | 151.20 |
2021-11-18 | 151.41 |
2021-11-19 | 151.58 |
2021-11-20 | 151.57 |
2021-11-21 | 151.95 |
2021-11-22 | 152.40 |
2021-11-23 | 152.63 |
2021-11-24 | 152.88 |
2021-11-25 | 152.88 |
2021-11-26 | 153.18 |
2021-11-27 | 153.64 |
2021-11-28 | 153.60 |
2021-11-29 | 153.51 |
2021-11-30 | 153.69 |
2021-12-01 | 153.93 |
2021-12-02 | 154.53 |
2021-12-03 | 154.87 |
2021-12-04 | 155.44 |
2021-12-05 | 156.26 |
2021-12-06 | 157.04 |
2021-12-07 | 157.39 |
2021-12-08 | 157.64 |
2021-12-09 | 157.68 |
2021-12-10 | 157.85 |
2021-12-11 | 157.73 |
2021-12-12 | 157.86 |
2021-12-13 | 158.01 |
2021-12-14 | 158.50 |
2021-12-15 | 158.99 |
2021-12-16 | 159.59 |
2021-12-17 | 160.25 |
2021-12-18 | 161.03 |
2021-12-19 | 161.43 |
2021-12-20 | 161.71 |
2021-12-21 | 161.45 |
2021-12-22 | 161.04 |
2021-12-23 | 160.68 |
2021-12-24 | 160.12 |
2021-12-25 | 159.65 |
2021-12-26 | 159.17 |
2021-12-27 | 158.86 |
2021-12-28 | 159.01 |
2021-12-29 | 159.23 |
2021-12-30 | 159.23 |
2021-12-31 | 159.16 |
2022-01-01 | 158.96 |
2022-01-02 | 158.55 |
2022-01-03 | 158.03 |
2022-01-04 | 157.52 |
2022-01-05 | 157.07 |
2022-01-06 | 156.82 |
2022-01-07 | 156.54 |
2022-01-08 | 156.32 |
2022-01-09 | 156.31 |
2022-01-10 | 156.45 |
2022-01-11 | 156.49 |
2022-01-12 | 156.43 |
2022-01-13 | 156.34 |
2022-01-14 | 156.04 |
2022-01-15 | 155.97 |
2022-01-16 | 155.82 |
2022-01-17 | 155.31 |
2022-01-18 | 154.98 |
2022-01-19 | 154.55 |
2022-01-20 | 154.26 |
2022-01-21 | 154.26 |
2022-01-22 | 153.83 |
2022-01-23 | 153.64 |
2022-01-24 | 153.72 |
2022-01-25 | 153.72 |
2022-01-26 | 153.91 |
2022-01-27 | 153.92 |
2022-01-28 | 153.91 |
2022-01-29 | 154.16 |
2022-01-30 | 154.44 |
2022-01-31 | 154.51 |
2022-02-01 | 154.64 |
2022-02-02 | 154.79 |
2022-02-03 | 155.00 |
2022-02-04 | 155.26 |
2022-02-05 | 155.41 |
2022-02-06 | 155.25 |
2022-02-07 | 155.27 |
2022-02-08 | 155.14 |
2022-02-09 | 155.19 |
2022-02-10 | 155.22 |
2022-02-11 | 155.20 |
2022-02-12 | 155.23 |
2022-02-13 | 155.34 |
2022-02-14 | 155.35 |
2022-02-15 | 155.32 |
2022-02-16 | 155.12 |
2022-02-17 | 154.91 |
2022-02-18 | 154.86 |
2022-02-19 | 154.47 |
2022-02-20 | 154.40 |
2022-02-21 | 154.44 |
2022-02-22 | 154.30 |
2022-02-23 | 154.27 |
2022-02-24 | 154.31 |
2022-02-25 | 154.15 |
2022-02-26 | 154.44 |
2022-02-27 | 154.24 |
2022-02-28 | 154.05 |
2022-03-01 | 153.92 |
2022-03-02 | 153.85 |
2022-03-03 | 153.80 |
2022-03-04 | 153.73 |
2022-03-05 | 153.58 |
2022-03-06 | 153.64 |
2022-03-07 | 153.68 |
2022-03-08 | 153.87 |
2022-03-09 | 153.78 |
2022-03-10 | 153.59 |
2022-03-11 | 153.28 |
2022-03-12 | 153.17 |
2022-03-13 | 153.00 |
2022-03-14 | 152.81 |
2022-03-15 | 152.53 |
2022-03-16 | 152.48 |
2022-03-17 | 152.50 |
2022-03-18 | 152.66 |
2022-03-19 | 152.47 |
2022-03-20 | 152.30 |
2022-03-21 | 152.01 |
2022-03-22 | 151.98 |
2022-03-23 | 151.79 |
2022-03-24 | 151.67 |
2022-03-25 | 151.67 |
2022-03-26 | 151.69 |
2022-03-27 | 151.84 |
2022-03-28 | 151.91 |
2022-03-29 | 151.78 |
2022-03-30 | 151.90 |
2022-03-31 | 151.96 |
2022-04-01 | 151.90 |
2022-04-02 | 151.95 |
2022-04-03 | 151.86 |
2022-04-04 | 151.79 |
2022-04-05 | 151.85 |
2022-04-06 | 151.58 |
2022-04-07 | 151.19 |
2022-04-08 | 150.67 |
2022-04-09 | 149.81 |
2022-04-10 | 148.95 |
2022-04-11 | 148.29 |
2022-04-12 | 147.70 |
2022-04-13 | 147.26 |
2022-04-14 | 147.24 |
2022-04-15 | 147.42 |
2022-04-16 | 147.98 |
2022-04-17 | 148.57 |
2022-04-18 | 149.07 |
2022-04-19 | 149.56 |
2022-04-20 | 149.90 |
2022-04-21 | 150.11 |
2022-04-22 | 150.39 |
2022-04-23 | 150.60 |
2022-04-24 | 150.69 |
2022-04-25 | 150.72 |
2022-04-26 | 150.88 |
2022-04-27 | 150.63 |
2022-04-28 | 150.63 |
2022-04-29 | 150.53 |
2022-04-30 | 150.41 |
2022-05-01 | 150.72 |
2022-05-02 | 150.62 |
2022-05-03 | 150.35 |
2022-05-04 | 150.59 |
2022-05-05 | 150.35 |
2022-05-06 | 150.08 |
2022-05-07 | 149.66 |
2022-05-08 | 149.08 |
2022-05-09 | 149.04 |
2022-05-10 | 148.96 |
2022-05-11 | 148.77 |
2022-05-12 | 148.64 |
2022-05-13 | 148.50 |
2022-05-14 | 148.57 |
2022-05-15 | 148.55 |
2022-05-16 | 148.56 |
2022-05-17 | 148.33 |
2022-05-18 | 148.35 |
2022-05-19 | 148.36 |
2022-05-20 | 148.47 |
2022-05-21 | 148.43 |
2022-05-22 | 148.50 |
2022-05-23 | 148.45 |
2022-05-24 | 148.64 |
2022-05-25 | 148.62 |
2022-05-26 | 148.54 |
2022-05-27 | 148.46 |
2022-05-28 | 148.54 |
2022-05-29 | 148.47 |
2022-05-30 | 148.53 |
2022-05-31 | 148.49 |
2022-06-01 | 148.51 |
2022-06-02 | 148.51 |
2022-06-03 | 148.42 |
2022-06-04 | 148.32 |
2022-06-05 | 148.17 |
2022-06-06 | 147.97 |
2022-06-07 | 147.82 |
2022-06-08 | 147.67 |
2022-06-09 | 147.50 |
2022-06-10 | 147.33 |
2022-06-11 | 147.20 |
2022-06-12 | 147.05 |
2022-06-13 | 146.94 |
2022-06-14 | 147.05 |
2022-06-15 | 147.01 |
2022-06-16 | 147.15 |
2022-06-17 | 147.27 |
2022-06-18 | 147.42 |
2022-06-19 | 147.66 |
2022-06-20 | 147.92 |
2022-06-21 | 148.00 |
2022-06-22 | 148.24 |
2022-06-23 | 148.37 |
2022-06-24 | 148.45 |
2022-06-25 | 148.28 |
2022-06-26 | 148.24 |
2022-06-27 | 147.96 |
2022-06-28 | 147.79 |
2022-06-29 | 147.73 |
2022-06-30 | 147.68 |
2022-07-01 | 147.65 |
2022-07-02 | 147.88 |
2022-07-03 | 147.95 |
2022-07-04 | 148.05 |
2022-07-05 | 148.17 |
2022-07-06 | 147.92 |
2022-07-07 | 147.88 |
2022-07-08 | 147.97 |
2022-07-09 | 147.87 |
2022-07-10 | 147.89 |
2022-07-11 | 148.04 |
2022-07-12 | 148.09 |
2022-07-13 | 148.27 |
2022-07-14 | 148.23 |
2022-07-15 | 148.14 |
2022-07-16 | 147.97 |
2022-07-17 | 147.77 |
2022-07-18 | 147.46 |
2022-07-19 | 147.22 |
2022-07-20 | 147.13 |
2022-07-21 | 146.86 |
2022-07-22 | 146.91 |
2022-07-23 | 146.97 |
2022-07-24 | 147.07 |
2022-07-25 | 147.19 |
2022-07-26 | 147.28 |
2022-07-27 | 147.33 |
2022-07-28 | 147.55 |
2022-07-29 | 147.37 |
2022-07-30 | 147.42 |
2022-07-31 | 147.35 |
2022-08-01 | 147.39 |
2022-08-02 | 147.29 |
2022-08-03 | 147.24 |
2022-08-04 | 147.14 |
2022-08-05 | 147.27 |
2022-08-06 | 147.38 |
2022-08-07 | 147.46 |
2022-08-08 | 147.52 |
2022-08-09 | 147.45 |
2022-08-10 | 147.20 |
2022-08-11 | 147.04 |
2022-08-12 | 146.76 |
2022-08-13 | 146.32 |
2022-08-14 | 146.00 |
2022-08-15 | 145.68 |
2022-08-16 | 145.48 |
2022-08-17 | 145.37 |
2022-08-18 | 145.15 |
2022-08-19 | 144.90 |
2022-08-20 | 144.73 |
2022-08-21 | 144.49 |
2022-08-22 | 144.25 |
2022-08-23 | 144.01 |
2022-08-24 | 143.96 |
2022-08-25 | 144.00 |
2022-08-26 | 144.08 |
2022-08-27 | 144.21 |
2022-08-28 | 144.26 |
2022-08-29 | 144.33 |
2022-08-30 | 144.49 |
2022-08-31 | 144.59 |
2022-09-01 | 144.59 |
2022-09-02 | 144.49 |
2022-09-03 | 144.44 |
2022-09-04 | 144.54 |
2022-09-05 | 144.56 |
2022-09-06 | 144.50 |
2022-09-07 | 144.36 |
2022-09-08 | 144.34 |
2022-09-09 | 144.37 |
2022-09-10 | 144.31 |
2022-09-11 | 144.12 |
2022-09-12 | 144.00 |
2022-09-13 | 144.06 |
2022-09-14 | 144.08 |
2022-09-15 | 144.10 |
2022-09-16 | 144.19 |
2022-09-17 | 144.28 |
2022-09-18 | 144.48 |
2022-09-19 | 144.53 |
2022-09-20 | 144.48 |
2022-09-21 | 144.49 |
2022-09-22 | 144.50 |
2022-09-23 | 144.61 |
2022-09-24 | 144.88 |
2022-09-25 | 145.13 |
2022-09-26 | 145.51 |
2022-09-27 | 145.93 |
2022-09-28 | 146.36 |
2022-09-29 | 146.65 |
2022-09-30 | 146.66 |
2022-10-01 | 146.57 |
2022-10-02 | 146.45 |
2022-10-03 | 146.33 |
2022-10-04 | 146.12 |
2022-10-05 | 145.92 |
2022-10-06 | 145.73 |
2022-10-07 | 145.63 |
2022-10-08 | 145.59 |
2022-10-09 | 145.53 |
2022-10-10 | 145.53 |
2022-10-11 | 145.58 |
2022-10-12 | 145.51 |
2022-10-13 | 145.60 |
2022-10-14 | 145.70 |
2022-10-15 | 145.69 |
2022-10-16 | 145.76 |
2022-10-17 | 145.77 |
2022-10-18 | 145.87 |
2022-10-19 | 145.89 |
2022-10-20 | 145.89 |
2022-10-21 | 145.93 |
2022-10-22 | 145.87 |
2022-10-23 | 145.93 |
2022-10-24 | 146.01 |
2022-10-25 | 145.95 |
2022-10-26 | 145.98 |
2022-10-27 | 146.08 |
2022-10-28 | 146.11 |
2022-10-29 | 146.35 |
2022-10-30 | 146.44 |
2022-10-31 | 146.53 |
2022-11-01 | 146.58 |
2022-11-02 | 146.57 |
2022-11-03 | 146.43 |
2022-11-04 | 146.38 |
2022-11-05 | 146.28 |
2022-11-06 | 146.15 |
2022-11-07 | 146.06 |
2022-11-08 | 146.06 |
2022-11-09 | 146.07 |
2022-11-10 | 146.16 |
2022-11-11 | 146.18 |
2022-11-12 | 146.25 |
2022-11-13 | 146.33 |
2022-11-14 | 146.38 |
2022-11-15 | 146.43 |
2022-11-16 | 146.57 |
2022-11-17 | 146.67 |
2022-11-18 | 146.74 |
2022-11-19 | 146.76 |
2022-11-20 | 146.84 |
2022-11-21 | 146.85 |
2022-11-22 | 146.99 |
2022-11-23 | 146.99 |
2022-11-24 | 147.10 |
2022-11-25 | 147.20 |
2022-11-26 | 147.28 |
2022-11-27 | 147.32 |
2022-11-28 | 147.50 |
2022-11-29 | 147.63 |
2022-11-30 | 147.81 |
2022-12-01 | 147.83 |
2022-12-02 | 147.81 |
2022-12-03 | 147.86 |
2022-12-04 | 147.89 |
2022-12-05 | 147.87 |
2022-12-06 | 147.80 |
2022-12-07 | 147.63 |
2022-12-08 | 147.52 |
2022-12-09 | 147.56 |
2022-12-10 | 147.52 |
2022-12-11 | 147.47 |
2022-12-12 | 147.49 |
2022-12-13 | 147.52 |
2022-12-14 | 147.70 |
2022-12-15 | 147.95 |
2022-12-16 | 148.05 |
2022-12-17 | 148.25 |
2022-12-18 | 148.48 |
2022-12-19 | 148.58 |
2022-12-20 | 148.64 |
2022-12-21 | 148.72 |
2022-12-22 | 148.70 |
2022-12-23 | 148.43 |
2022-12-24 | 148.17 |
2022-12-25 | 147.93 |
2022-12-26 | 147.79 |
2022-12-27 | 147.69 |
2022-12-28 | 147.47 |
2022-12-29 | 147.37 |
2022-12-30 | 147.52 |
2022-12-31 | 147.51 |
2023-01-01 | 147.29 |
2023-01-02 | 146.98 |
2023-01-03 | 146.60 |
2023-01-04 | 146.00 |
2023-01-05 | 145.33 |
2023-01-06 | 144.76 |
2023-01-07 | 144.44 |
2023-01-08 | 144.31 |
2023-01-09 | 144.18 |
2023-01-10 | 144.14 |
2023-01-11 | 144.33 |
2023-01-12 | 144.54 |
2023-01-13 | 144.64 |
2023-01-14 | 144.40 |
2023-01-15 | 144.10 |
2023-01-16 | 143.86 |
2023-01-17 | 143.49 |
2023-01-18 | 143.12 |
2023-01-19 | 142.75 |
2023-01-20 | 142.41 |
2023-01-21 | 142.12 |
2023-01-22 | 141.93 |
2023-01-23 | 141.70 |
2023-01-24 | 141.55 |
2023-01-25 | 141.45 |
2023-01-26 | 141.30 |
2023-01-27 | 141.17 |
2023-01-28 | 141.11 |
2023-01-29 | 141.00 |
2023-01-30 | 140.86 |
2023-01-31 | 140.68 |
2023-02-01 | 140.44 |
2023-02-02 | 140.14 |
2023-02-03 | 139.86 |
2023-02-04 | 139.65 |
2023-02-05 | 139.42 |
2023-02-06 | 139.15 |
2023-02-07 | 138.95 |
2023-02-08 | 138.78 |
2023-02-09 | 138.68 |
2023-02-10 | 138.39 |
2023-02-11 | 138.03 |
2023-02-12 | 137.68 |
2023-02-13 | 137.44 |
2023-02-14 | 137.11 |
2023-02-15 | 136.76 |
2023-02-16 | 136.47 |
2023-02-17 | 136.30 |
2023-02-18 | 135.88 |
2023-02-19 | 135.63 |
2023-02-20 | 135.41 |
2023-02-21 | 135.18 |
2023-02-22 | 134.98 |
2023-02-23 | 134.93 |
2023-02-24 | 134.64 |
2023-02-25 | 134.57 |
2023-02-26 | 134.42 |
2023-02-27 | 134.15 |
2023-02-28 | 133.90 |
2023-03-01 | 133.33 |
2023-03-02 | 132.84 |
2023-03-03 | 132.61 |
2023-03-04 | 132.47 |
2023-03-05 | 132.28 |
2023-03-06 | 132.12 |
2023-03-07 | 131.89 |
2023-03-08 | 131.81 |
2023-03-09 | 131.55 |
2023-03-10 | 131.82 |
2023-03-11 | 132.10 |
2023-03-12 | 132.30 |
2023-03-13 | 132.45 |
2023-03-14 | 132.71 |
2023-03-15 | 133.25 |
2023-03-16 | 133.67 |
2023-03-17 | 133.60 |
2023-03-18 | 133.48 |
2023-03-19 | 133.35 |
2023-03-20 | 133.34 |
2023-03-21 | 133.28 |
2023-03-22 | 133.10 |
2023-03-23 | 132.95 |
2023-03-24 | 132.80 |
2023-03-25 | 132.60 |
2023-03-26 | 132.53 |
2023-03-27 | 132.39 |
2023-03-28 | 132.30 |
2023-03-29 | 132.21 |
2023-03-30 | 132.29 |
2023-03-31 | 132.04 |
2023-04-01 | 131.79 |
2023-04-02 | 131.55 |
2023-04-03 | 131.25 |
2023-04-04 | 131.09 |
2023-04-05 | 130.85 |
2023-04-06 | 130.47 |
2023-04-07 | 130.36 |
2023-04-08 | 130.15 |
2023-04-09 | 129.77 |
2023-04-10 | 129.57 |
2023-04-11 | 129.23 |
2023-04-12 | 128.99 |
2023-04-13 | 128.75 |
2023-04-14 | 128.59 |
2023-04-15 | 128.49 |
2023-04-16 | 128.68 |
2023-04-17 | 128.76 |
2023-04-18 | 128.88 |
2023-04-19 | 128.73 |
2023-04-20 | 128.78 |
2023-04-21 | 129.14 |
2023-04-22 | 129.67 |
2023-04-23 | 129.98 |
2023-04-24 | 130.30 |
2023-04-25 | 130.62 |
2023-04-26 | 131.16 |
2023-04-27 | 131.50 |
2023-04-28 | 131.46 |
2023-04-29 | 131.38 |
2023-04-30 | 131.24 |
2023-05-01 | 131.05 |
2023-05-02 | 130.78 |
2023-05-03 | 130.37 |
2023-05-04 | 129.92 |
2023-05-05 | 129.68 |
2023-05-06 | 129.42 |
2023-05-07 | 129.22 |
2023-05-08 | 129.03 |
2023-05-09 | 128.89 |
2023-05-10 | 128.87 |
2023-05-11 | 128.94 |
2023-05-12 | 128.24 |
2023-05-13 | 128.08 |
2023-05-14 | 127.94 |
2023-05-15 | 127.82 |
2023-05-16 | 127.66 |
2023-05-17 | 127.63 |
2023-05-18 | 127.59 |
2023-05-19 | 128.05 |
2023-05-20 | 128.11 |
2023-05-21 | 128.16 |
2023-05-22 | 128.24 |
2023-05-23 | 128.28 |
2023-05-24 | 128.25 |
2023-05-25 | 128.08 |
2023-05-26 | 128.01 |
2023-05-27 | 127.84 |
2023-05-28 | 127.65 |
2023-05-29 | 127.51 |
2023-05-30 | 127.47 |
2023-05-31 | 127.29 |
2023-06-01 | 127.24 |
2023-06-02 | 127.25 |
2023-06-03 | 127.17 |
2023-06-04 | 127.05 |
2023-06-05 | 126.93 |
2023-06-06 | 126.79 |
2023-06-07 | 126.73 |
2023-06-08 | 126.73 |
2023-06-09 | 126.61 |
2023-06-10 | 126.46 |
2023-06-11 | 126.42 |
2023-06-12 | 126.37 |
2023-06-13 | 126.37 |
2023-06-14 | 126.43 |
2023-06-15 | 126.37 |
2023-06-16 | 126.31 |
2023-06-17 | 126.38 |
2023-06-18 | 126.52 |
2023-06-19 | 126.60 |
2023-06-20 | 126.56 |
2023-06-21 | 126.42 |
2023-06-22 | 126.43 |
2023-06-23 | 126.43 |
2023-06-24 | 126.57 |
2023-06-25 | 126.61 |
2023-06-26 | 126.70 |
2023-06-27 | 126.89 |
2023-06-28 | 127.08 |
2023-06-29 | 127.25 |
2023-06-30 | 127.24 |
2023-07-01 | 126.98 |
2023-07-02 | 126.68 |
2023-07-03 | 126.38 |
2023-07-04 | 126.07 |
2023-07-05 | 125.90 |
2023-07-06 | 125.57 |
2023-07-07 | 125.51 |
2023-07-08 | 125.63 |
2023-07-09 | 125.74 |
2023-07-10 | 125.84 |
2023-07-11 | 125.92 |
2023-07-12 | 126.05 |
2023-07-13 | 126.23 |
2023-07-14 | 126.35 |
2023-07-15 | 126.41 |
2023-07-16 | 126.47 |
2023-07-17 | 126.55 |
2023-07-18 | 126.60 |
2023-07-19 | 126.56 |
2023-07-20 | 126.50 |
2023-07-21 | 126.55 |
2023-07-22 | 126.41 |
2023-07-23 | 126.41 |
2023-07-24 | 126.41 |
2023-07-25 | 126.48 |
2023-07-26 | 126.49 |
2023-07-27 | 126.57 |
2023-07-28 | 126.54 |
2023-07-29 | 126.64 |
2023-07-30 | 126.60 |
2023-07-31 | 126.49 |
2023-08-01 | 126.36 |
2023-08-02 | 126.25 |
2023-08-03 | 126.06 |
2023-08-04 | 126.00 |
2023-08-05 | 125.99 |
2023-08-06 | 125.99 |
2023-08-07 | 125.92 |
2023-08-08 | 125.98 |
2023-08-09 | 126.02 |
2023-08-10 | 126.20 |
2023-08-11 | 126.25 |
2023-08-12 | 126.20 |
2023-08-13 | 126.22 |
2023-08-14 | 126.29 |
2023-08-15 | 126.23 |
2023-08-16 | 126.09 |
2023-08-17 | 125.97 |
2023-08-18 | 125.86 |
2023-08-19 | 125.84 |
2023-08-20 | 125.74 |
2023-08-21 | 125.71 |
2023-08-22 | 125.57 |
2023-08-23 | 125.43 |
2023-08-24 | 125.41 |
2023-08-25 | 125.40 |
2023-08-26 | 125.40 |
2023-08-27 | 125.41 |
2023-08-28 | 125.38 |
2023-08-29 | 125.51 |
2023-08-30 | 125.75 |
2023-08-31 | 125.80 |
2023-09-01 | 125.76 |
2023-09-02 | 125.81 |
2023-09-03 | 125.81 |
2023-09-04 | 125.93 |
2023-09-05 | 126.00 |
2023-09-06 | 126.09 |
2023-09-07 | 126.17 |
2023-09-08 | 126.34 |
2023-09-09 | 126.51 |
2023-09-10 | 126.77 |
2023-09-11 | 126.92 |
2023-09-12 | 127.04 |
2023-09-13 | 127.14 |
2023-09-14 | 127.25 |
2023-09-15 | 127.31 |
2023-09-16 | 127.25 |
2023-09-17 | 127.18 |
2023-09-18 | 127.03 |
2023-09-19 | 127.06 |
2023-09-20 | 127.12 |
2023-09-21 | 127.26 |
2023-09-22 | 127.42 |
2023-09-23 | 127.62 |
2023-09-24 | 127.83 |
2023-09-25 | 128.20 |
2023-09-26 | 128.45 |
2023-09-27 | 128.66 |
2023-09-28 | 128.68 |
2023-09-29 | 128.69 |
2023-09-30 | 128.62 |
2023-10-01 | 128.44 |
2023-10-02 | 128.18 |
2023-10-03 | 127.95 |
2023-10-04 | 127.73 |
2023-10-05 | 127.68 |
2023-10-06 | 127.63 |
2023-10-07 | 127.64 |
2023-10-08 | 127.68 |
2023-10-09 | 127.74 |
2023-10-10 | 127.79 |
2023-10-11 | 127.78 |
2023-10-12 | 127.83 |
2023-10-13 | 127.84 |
2023-10-14 | 127.86 |
2023-10-15 | 127.91 |
2023-10-16 | 127.96 |
2023-10-17 | 128.00 |
2023-10-18 | 128.21 |
2023-10-19 | 128.23 |
2023-10-20 | 128.25 |
2023-10-21 | 128.18 |
2023-10-22 | 128.25 |
2023-10-23 | 128.31 |
2023-10-24 | 128.42 |
2023-10-25 | 128.37 |
2023-10-26 | 128.42 |
2023-10-27 | 128.47 |
2023-10-28 | 128.63 |
2023-10-29 | 128.55 |
2023-10-30 | 128.57 |
2023-10-31 | 128.45 |
2023-11-01 | 128.37 |
2023-11-02 | 128.19 |
2023-11-03 | 128.14 |
2023-11-04 | 127.97 |
2023-11-05 | 127.88 |
2023-11-06 | 127.73 |
2023-11-07 | 127.58 |
2023-11-08 | 127.47 |
2023-11-09 | 127.41 |
2023-11-10 | 127.29 |
2023-11-11 | 127.26 |
2023-11-12 | 127.25 |
2023-11-13 | 127.24 |
2023-11-14 | 127.17 |
2023-11-15 | 126.96 |
2023-11-16 | 126.94 |
2023-11-17 | 126.91 |
2023-11-18 | 126.87 |
2023-11-19 | 126.92 |
2023-11-20 | 126.97 |
2023-11-21 | 127.12 |
2023-11-22 | 127.29 |
2023-11-23 | 127.43 |
2023-11-24 | 127.55 |
2023-11-25 | 127.68 |
2023-11-26 | 127.71 |
2023-11-27 | 127.74 |
2023-11-28 | 127.70 |
2023-11-29 | 127.92 |
2023-11-30 | 128.02 |
2023-12-01 | 128.10 |
2023-12-02 | 128.16 |
2023-12-03 | 128.20 |
2023-12-04 | 128.26 |
2023-12-05 | 128.40 |
2023-12-06 | 128.35 |
2023-12-07 | 128.30 |
2023-12-08 | 128.21 |
2023-12-09 | 127.20 |
2023-12-10 | 126.55 |
2023-12-11 | 125.85 |
2023-12-12 | 125.10 |
2023-12-13 | 124.25 |
2023-12-14 | 123.46 |
2023-12-15 | 122.75 |
2023-12-16 | 122.98 |
2023-12-17 | 122.71 |
2023-12-18 | 122.57 |
2023-12-19 | 122.56 |
2023-12-20 | 122.63 |
2023-12-21 | 122.55 |
2023-12-22 | 122.49 |
2023-12-23 | 122.43 |
2023-12-24 | 122.58 |
2023-12-25 | 122.71 |
2023-12-26 | 122.72 |
2023-12-27 | 122.78 |
2023-12-28 | 122.92 |
2023-12-29 | 123.01 |
2023-12-30 | 122.96 |
2023-12-31 | 122.76 |
2024-01-01 | 122.33 |
2024-01-02 | 121.81 |
2024-01-03 | 121.32 |
2024-01-04 | 120.97 |
2024-01-05 | 120.69 |
2024-01-06 | 120.41 |
2024-01-07 | 120.30 |
2024-01-08 | 120.27 |
2024-01-09 | 120.42 |
2024-01-10 | 120.84 |
2024-01-11 | 121.09 |
2024-01-12 | 121.32 |
2024-01-13 | 121.50 |
2024-01-14 | 121.67 |
2024-01-15 | 121.84 |
2024-01-16 | 121.86 |
2024-01-17 | 121.47 |
2024-01-18 | 121.09 |
2024-01-19 | 120.56 |
2024-01-20 | 120.21 |
2024-01-21 | 119.85 |
2024-01-22 | 119.55 |
2024-01-23 | 119.41 |
2024-01-24 | 119.22 |
2024-01-25 | 119.15 |
2024-01-26 | 119.16 |
2024-01-27 | 119.28 |
2024-01-28 | 119.28 |
2024-01-29 | 119.27 |
2024-01-30 | 119.19 |
2024-01-31 | 119.18 |
2024-02-01 | 119.08 |
2024-02-02 | 119.02 |
2024-02-03 | 118.93 |
2024-02-04 | 118.91 |
2024-02-05 | 118.84 |
2024-02-06 | 118.79 |
2024-02-07 | 118.86 |
2024-02-08 | 118.98 |
2024-02-09 | 119.12 |
2024-02-10 | 119.16 |
2024-02-11 | 119.11 |
2024-02-12 | 119.20 |
2024-02-13 | 119.29 |
2024-02-14 | 119.37 |
2024-02-15 | 119.24 |
2024-02-16 | 119.08 |
2024-02-17 | 118.65 |
2024-02-18 | 118.57 |
2024-02-19 | 118.41 |
2024-02-20 | 118.16 |
2024-02-21 | 117.87 |
2024-02-22 | 117.70 |
2024-02-23 | 117.59 |
2024-02-24 | 117.72 |
2024-02-25 | 117.58 |
2024-02-26 | 117.43 |
2024-02-27 | 117.21 |
2024-02-28 | 117.03 |
2024-02-29 | 116.96 |
2024-03-01 | 116.74 |
2024-03-02 | 116.53 |
2024-03-03 | 116.35 |
2024-03-04 | 116.22 |
2024-03-05 | 116.14 |
2024-03-06 | 116.10 |
2024-03-07 | 116.05 |
2024-03-08 | 116.02 |
2024-03-09 | 116.06 |
2024-03-10 | 116.15 |
2024-03-11 | 116.19 |
2024-03-12 | 116.30 |
2024-03-13 | 116.36 |
2024-03-14 | 116.35 |
2024-03-15 | 116.44 |
2024-03-16 | 116.38 |
2024-03-17 | 116.34 |
2024-03-18 | 116.27 |
2024-03-19 | 116.13 |
2024-03-20 | 115.96 |
2024-03-21 | 115.79 |
2024-03-22 | 115.54 |
2024-03-23 | 115.43 |
2024-03-24 | 115.25 |
2024-03-25 | 115.14 |
2024-03-26 | 115.13 |
2024-03-27 | 115.23 |
2024-03-28 | 115.28 |
2024-03-29 | 115.40 |
2024-03-30 | 115.53 |
2024-03-31 | 115.67 |
2024-04-01 | 115.69 |
2024-04-02 | 115.66 |
2024-04-03 | 115.61 |
2024-04-04 | 115.64 |
2024-04-05 | 115.67 |
2024-04-06 | 115.58 |
2024-04-07 | 115.42 |
2024-04-08 | 115.31 |
2024-04-09 | 115.17 |
2024-04-10 | 115.00 |
2024-04-11 | 114.83 |
2024-04-12 | 114.64 |
2024-04-13 | 114.53 |
2024-04-14 | 114.56 |
2024-04-15 | 114.62 |
2024-04-16 | 114.68 |
2024-04-17 | 114.75 |
2024-04-18 | 114.75 |
2024-04-19 | 114.71 |
2024-04-20 | 114.60 |
2024-04-21 | 114.51 |
2024-04-22 | 114.47 |
2024-04-23 | 114.44 |
2024-04-24 | 114.30 |
2024-04-25 | 114.22 |
2024-04-26 | 114.16 |
2024-04-27 | 114.11 |
2024-04-28 | 114.00 |
2024-04-29 | 113.88 |
2024-04-30 | 113.67 |
2024-05-01 | 113.43 |
2024-05-02 | 113.22 |
2024-05-03 | 113.03 |
2024-05-04 | 112.87 |
2024-05-05 | 112.69 |
2024-05-06 | 112.57 |
2024-05-07 | 112.56 |
2024-05-08 | 112.67 |
2024-05-09 | 112.64 |
2024-05-10 | 112.62 |
2024-05-11 | 112.60 |
2024-05-12 | 112.53 |
2024-05-13 | 112.40 |
2024-05-14 | 112.29 |
2024-05-15 | 112.10 |
2024-05-16 | 112.05 |
2024-05-17 | 111.93 |
2024-05-18 | 111.57 |
2024-05-19 | 111.17 |
2024-05-20 | 110.75 |
2024-05-21 | 110.33 |
2024-05-22 | 110.35 |
2024-05-23 | 110.35 |
2024-05-24 | 110.41 |
2024-05-25 | 110.73 |
2024-05-26 | 111.17 |
2024-05-27 | 111.59 |
2024-05-28 | 111.97 |
2024-05-29 | 111.91 |
2024-05-30 | 111.87 |
2024-05-31 | 111.83 |
2024-06-01 | 111.78 |
2024-06-02 | 111.70 |
2024-06-03 | 111.57 |
2024-06-04 | 111.37 |
2024-06-05 | 111.18 |
2024-06-06 | 111.02 |
2024-06-07 | 110.86 |
2024-06-08 | 110.73 |
2024-06-09 | 110.62 |
2024-06-10 | 110.52 |
2024-06-11 | 110.56 |
2024-06-12 | 110.63 |
2024-06-13 | 110.66 |
2024-06-14 | 110.70 |
2024-06-15 | 110.56 |
2024-06-16 | 110.65 |
2024-06-17 | 110.77 |
2024-06-18 | 110.84 |
2024-06-19 | 110.89 |
2024-06-20 | 110.96 |
2024-06-21 | 110.90 |