Table Data - Job Postings on Indeed in Oregon
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
Title | Job Postings on Indeed in Oregon |
---|---|
Series ID | IHLIDXUSOR |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-06-21 |
Last Updated | 2024-06-24 9:02 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 100.05 |
2020-02-03 | 100.09 |
2020-02-04 | 100.22 |
2020-02-05 | 100.36 |
2020-02-06 | 100.55 |
2020-02-07 | 100.56 |
2020-02-08 | 100.58 |
2020-02-09 | 100.54 |
2020-02-10 | 100.49 |
2020-02-11 | 100.33 |
2020-02-12 | 100.25 |
2020-02-13 | 100.12 |
2020-02-14 | 100.03 |
2020-02-15 | 99.80 |
2020-02-16 | 99.67 |
2020-02-17 | 99.54 |
2020-02-18 | 99.51 |
2020-02-19 | 99.39 |
2020-02-20 | 99.21 |
2020-02-21 | 99.11 |
2020-02-22 | 98.94 |
2020-02-23 | 98.89 |
2020-02-24 | 98.82 |
2020-02-25 | 98.85 |
2020-02-26 | 98.97 |
2020-02-27 | 99.11 |
2020-02-28 | 99.11 |
2020-02-29 | 99.38 |
2020-03-01 | 99.43 |
2020-03-02 | 99.48 |
2020-03-03 | 99.40 |
2020-03-04 | 98.99 |
2020-03-05 | 98.66 |
2020-03-06 | 98.46 |
2020-03-07 | 98.17 |
2020-03-08 | 97.95 |
2020-03-09 | 97.74 |
2020-03-10 | 97.56 |
2020-03-11 | 97.65 |
2020-03-12 | 97.54 |
2020-03-13 | 97.30 |
2020-03-14 | 96.96 |
2020-03-15 | 96.60 |
2020-03-16 | 96.27 |
2020-03-17 | 95.64 |
2020-03-18 | 94.81 |
2020-03-19 | 93.91 |
2020-03-20 | 92.84 |
2020-03-21 | 91.39 |
2020-03-22 | 89.97 |
2020-03-23 | 88.44 |
2020-03-24 | 86.95 |
2020-03-25 | 85.41 |
2020-03-26 | 83.84 |
2020-03-27 | 82.18 |
2020-03-28 | 80.75 |
2020-03-29 | 79.38 |
2020-03-30 | 78.13 |
2020-03-31 | 76.93 |
2020-04-01 | 75.69 |
2020-04-02 | 74.44 |
2020-04-03 | 73.46 |
2020-04-04 | 72.31 |
2020-04-05 | 71.02 |
2020-04-06 | 69.78 |
2020-04-07 | 68.54 |
2020-04-08 | 67.51 |
2020-04-09 | 66.62 |
2020-04-10 | 65.66 |
2020-04-11 | 64.89 |
2020-04-12 | 64.14 |
2020-04-13 | 63.57 |
2020-04-14 | 63.00 |
2020-04-15 | 62.31 |
2020-04-16 | 61.65 |
2020-04-17 | 61.03 |
2020-04-18 | 60.63 |
2020-04-19 | 60.23 |
2020-04-20 | 59.75 |
2020-04-21 | 59.34 |
2020-04-22 | 59.02 |
2020-04-23 | 58.72 |
2020-04-24 | 58.48 |
2020-04-25 | 58.29 |
2020-04-26 | 58.15 |
2020-04-27 | 57.96 |
2020-04-28 | 57.78 |
2020-04-29 | 57.67 |
2020-04-30 | 57.65 |
2020-05-01 | 57.61 |
2020-05-02 | 57.53 |
2020-05-03 | 57.41 |
2020-05-04 | 57.31 |
2020-05-05 | 57.22 |
2020-05-06 | 57.20 |
2020-05-07 | 57.08 |
2020-05-08 | 57.11 |
2020-05-09 | 57.22 |
2020-05-10 | 57.35 |
2020-05-11 | 57.39 |
2020-05-12 | 57.43 |
2020-05-13 | 57.16 |
2020-05-14 | 57.17 |
2020-05-15 | 57.45 |
2020-05-16 | 57.54 |
2020-05-17 | 57.65 |
2020-05-18 | 57.80 |
2020-05-19 | 57.95 |
2020-05-20 | 58.44 |
2020-05-21 | 58.79 |
2020-05-22 | 58.83 |
2020-05-23 | 59.03 |
2020-05-24 | 59.18 |
2020-05-25 | 59.25 |
2020-05-26 | 59.36 |
2020-05-27 | 59.39 |
2020-05-28 | 59.31 |
2020-05-29 | 59.46 |
2020-05-30 | 59.75 |
2020-05-31 | 59.98 |
2020-06-01 | 60.29 |
2020-06-02 | 60.62 |
2020-06-03 | 61.03 |
2020-06-04 | 61.54 |
2020-06-05 | 61.95 |
2020-06-06 | 62.23 |
2020-06-07 | 62.56 |
2020-06-08 | 62.86 |
2020-06-09 | 63.20 |
2020-06-10 | 63.51 |
2020-06-11 | 63.87 |
2020-06-12 | 64.13 |
2020-06-13 | 64.39 |
2020-06-14 | 64.80 |
2020-06-15 | 65.18 |
2020-06-16 | 65.49 |
2020-06-17 | 65.74 |
2020-06-18 | 65.92 |
2020-06-19 | 66.10 |
2020-06-20 | 66.36 |
2020-06-21 | 66.55 |
2020-06-22 | 66.78 |
2020-06-23 | 66.86 |
2020-06-24 | 67.07 |
2020-06-25 | 67.24 |
2020-06-26 | 67.49 |
2020-06-27 | 67.71 |
2020-06-28 | 67.87 |
2020-06-29 | 68.09 |
2020-06-30 | 68.44 |
2020-07-01 | 68.69 |
2020-07-02 | 68.84 |
2020-07-03 | 68.96 |
2020-07-04 | 69.00 |
2020-07-05 | 69.08 |
2020-07-06 | 69.15 |
2020-07-07 | 69.19 |
2020-07-08 | 69.40 |
2020-07-09 | 69.79 |
2020-07-10 | 70.18 |
2020-07-11 | 70.59 |
2020-07-12 | 71.02 |
2020-07-13 | 71.42 |
2020-07-14 | 71.91 |
2020-07-15 | 72.29 |
2020-07-16 | 72.55 |
2020-07-17 | 72.76 |
2020-07-18 | 72.90 |
2020-07-19 | 73.17 |
2020-07-20 | 73.48 |
2020-07-21 | 73.70 |
2020-07-22 | 73.93 |
2020-07-23 | 74.24 |
2020-07-24 | 74.66 |
2020-07-25 | 75.17 |
2020-07-26 | 75.47 |
2020-07-27 | 75.65 |
2020-07-28 | 75.96 |
2020-07-29 | 76.30 |
2020-07-30 | 76.58 |
2020-07-31 | 76.79 |
2020-08-01 | 76.91 |
2020-08-02 | 77.10 |
2020-08-03 | 77.37 |
2020-08-04 | 77.48 |
2020-08-05 | 77.59 |
2020-08-06 | 77.71 |
2020-08-07 | 77.78 |
2020-08-08 | 77.89 |
2020-08-09 | 77.88 |
2020-08-10 | 77.88 |
2020-08-11 | 78.09 |
2020-08-12 | 78.11 |
2020-08-13 | 78.14 |
2020-08-14 | 78.05 |
2020-08-15 | 77.81 |
2020-08-16 | 77.84 |
2020-08-17 | 77.83 |
2020-08-18 | 77.64 |
2020-08-19 | 77.60 |
2020-08-20 | 77.63 |
2020-08-21 | 77.78 |
2020-08-22 | 78.13 |
2020-08-23 | 78.30 |
2020-08-24 | 78.52 |
2020-08-25 | 78.81 |
2020-08-26 | 79.12 |
2020-08-27 | 79.25 |
2020-08-28 | 79.45 |
2020-08-29 | 79.78 |
2020-08-30 | 80.13 |
2020-08-31 | 80.47 |
2020-09-01 | 80.77 |
2020-09-02 | 81.08 |
2020-09-03 | 81.54 |
2020-09-04 | 81.97 |
2020-09-05 | 82.25 |
2020-09-06 | 82.60 |
2020-09-07 | 82.92 |
2020-09-08 | 83.19 |
2020-09-09 | 83.40 |
2020-09-10 | 83.58 |
2020-09-11 | 83.71 |
2020-09-12 | 83.75 |
2020-09-13 | 83.68 |
2020-09-14 | 83.65 |
2020-09-15 | 83.73 |
2020-09-16 | 83.86 |
2020-09-17 | 83.99 |
2020-09-18 | 84.21 |
2020-09-19 | 84.53 |
2020-09-20 | 84.90 |
2020-09-21 | 85.22 |
2020-09-22 | 85.58 |
2020-09-23 | 85.91 |
2020-09-24 | 86.25 |
2020-09-25 | 86.46 |
2020-09-26 | 86.63 |
2020-09-27 | 86.80 |
2020-09-28 | 87.04 |
2020-09-29 | 87.30 |
2020-09-30 | 87.58 |
2020-10-01 | 87.70 |
2020-10-02 | 87.86 |
2020-10-03 | 88.13 |
2020-10-04 | 88.30 |
2020-10-05 | 88.44 |
2020-10-06 | 88.46 |
2020-10-07 | 87.57 |
2020-10-08 | 87.84 |
2020-10-09 | 88.14 |
2020-10-10 | 88.43 |
2020-10-11 | 88.79 |
2020-10-12 | 89.17 |
2020-10-13 | 89.47 |
2020-10-14 | 90.74 |
2020-10-15 | 90.97 |
2020-10-16 | 91.14 |
2020-10-17 | 91.30 |
2020-10-18 | 91.47 |
2020-10-19 | 91.60 |
2020-10-20 | 91.90 |
2020-10-21 | 92.11 |
2020-10-22 | 92.34 |
2020-10-23 | 92.52 |
2020-10-24 | 92.67 |
2020-10-25 | 92.82 |
2020-10-26 | 92.99 |
2020-10-27 | 93.08 |
2020-10-28 | 93.24 |
2020-10-29 | 93.48 |
2020-10-30 | 93.81 |
2020-10-31 | 94.17 |
2020-11-01 | 94.54 |
2020-11-02 | 94.87 |
2020-11-03 | 95.20 |
2020-11-04 | 95.45 |
2020-11-05 | 95.64 |
2020-11-06 | 95.79 |
2020-11-07 | 95.87 |
2020-11-08 | 96.05 |
2020-11-09 | 96.21 |
2020-11-10 | 96.38 |
2020-11-11 | 96.56 |
2020-11-12 | 96.72 |
2020-11-13 | 96.95 |
2020-11-14 | 96.75 |
2020-11-15 | 96.61 |
2020-11-16 | 96.51 |
2020-11-17 | 96.32 |
2020-11-18 | 96.16 |
2020-11-19 | 96.01 |
2020-11-20 | 95.77 |
2020-11-21 | 95.89 |
2020-11-22 | 95.98 |
2020-11-23 | 96.12 |
2020-11-24 | 96.27 |
2020-11-25 | 96.37 |
2020-11-26 | 96.58 |
2020-11-27 | 96.67 |
2020-11-28 | 96.72 |
2020-11-29 | 96.73 |
2020-11-30 | 96.74 |
2020-12-01 | 96.73 |
2020-12-02 | 96.75 |
2020-12-03 | 96.77 |
2020-12-04 | 96.85 |
2020-12-05 | 97.09 |
2020-12-06 | 97.26 |
2020-12-07 | 97.43 |
2020-12-08 | 97.70 |
2020-12-09 | 98.20 |
2020-12-10 | 98.56 |
2020-12-11 | 99.03 |
2020-12-12 | 99.33 |
2020-12-13 | 99.80 |
2020-12-14 | 100.29 |
2020-12-15 | 100.73 |
2020-12-16 | 101.06 |
2020-12-17 | 101.21 |
2020-12-18 | 101.38 |
2020-12-19 | 101.61 |
2020-12-20 | 101.74 |
2020-12-21 | 101.64 |
2020-12-22 | 101.52 |
2020-12-23 | 101.31 |
2020-12-24 | 101.27 |
2020-12-25 | 101.11 |
2020-12-26 | 100.90 |
2020-12-27 | 100.69 |
2020-12-28 | 100.72 |
2020-12-29 | 100.72 |
2020-12-30 | 100.67 |
2020-12-31 | 100.55 |
2021-01-01 | 100.28 |
2021-01-02 | 99.90 |
2021-01-03 | 99.44 |
2021-01-04 | 98.90 |
2021-01-05 | 98.47 |
2021-01-06 | 98.21 |
2021-01-07 | 98.10 |
2021-01-08 | 98.38 |
2021-01-09 | 98.80 |
2021-01-10 | 99.34 |
2021-01-11 | 99.87 |
2021-01-12 | 100.24 |
2021-01-13 | 100.43 |
2021-01-14 | 100.62 |
2021-01-15 | 100.63 |
2021-01-16 | 100.69 |
2021-01-17 | 100.64 |
2021-01-18 | 100.58 |
2021-01-19 | 100.65 |
2021-01-20 | 100.75 |
2021-01-21 | 100.63 |
2021-01-22 | 100.47 |
2021-01-23 | 100.09 |
2021-01-24 | 99.96 |
2021-01-25 | 99.94 |
2021-01-26 | 99.91 |
2021-01-27 | 99.95 |
2021-01-28 | 100.27 |
2021-01-29 | 100.66 |
2021-01-30 | 101.29 |
2021-01-31 | 101.72 |
2021-02-01 | 102.04 |
2021-02-02 | 102.66 |
2021-02-03 | 103.32 |
2021-02-04 | 103.78 |
2021-02-05 | 104.48 |
2021-02-06 | 105.08 |
2021-02-07 | 105.76 |
2021-02-08 | 106.43 |
2021-02-09 | 106.80 |
2021-02-10 | 107.12 |
2021-02-11 | 107.63 |
2021-02-12 | 107.84 |
2021-02-13 | 108.16 |
2021-02-14 | 108.36 |
2021-02-15 | 108.58 |
2021-02-16 | 108.72 |
2021-02-17 | 108.78 |
2021-02-18 | 108.78 |
2021-02-19 | 108.85 |
2021-02-20 | 108.75 |
2021-02-21 | 108.83 |
2021-02-22 | 108.92 |
2021-02-23 | 109.16 |
2021-02-24 | 109.39 |
2021-02-25 | 109.62 |
2021-02-26 | 109.85 |
2021-02-27 | 110.14 |
2021-02-28 | 110.32 |
2021-03-01 | 110.37 |
2021-03-02 | 110.37 |
2021-03-03 | 110.52 |
2021-03-04 | 110.72 |
2021-03-05 | 111.00 |
2021-03-06 | 111.21 |
2021-03-07 | 111.57 |
2021-03-08 | 112.06 |
2021-03-09 | 112.62 |
2021-03-10 | 113.14 |
2021-03-11 | 113.62 |
2021-03-12 | 114.06 |
2021-03-13 | 114.64 |
2021-03-14 | 115.03 |
2021-03-15 | 115.43 |
2021-03-16 | 115.75 |
2021-03-17 | 116.05 |
2021-03-18 | 116.42 |
2021-03-19 | 116.84 |
2021-03-20 | 117.38 |
2021-03-21 | 117.95 |
2021-03-22 | 118.33 |
2021-03-23 | 118.81 |
2021-03-24 | 119.10 |
2021-03-25 | 119.44 |
2021-03-26 | 119.68 |
2021-03-27 | 119.93 |
2021-03-28 | 120.12 |
2021-03-29 | 120.53 |
2021-03-30 | 120.98 |
2021-03-31 | 121.75 |
2021-04-01 | 122.31 |
2021-04-02 | 122.86 |
2021-04-03 | 123.43 |
2021-04-04 | 123.98 |
2021-04-05 | 124.49 |
2021-04-06 | 124.89 |
2021-04-07 | 125.08 |
2021-04-08 | 125.33 |
2021-04-09 | 125.66 |
2021-04-10 | 125.80 |
2021-04-11 | 125.92 |
2021-04-12 | 126.03 |
2021-04-13 | 126.08 |
2021-04-14 | 126.23 |
2021-04-15 | 126.49 |
2021-04-16 | 126.64 |
2021-04-17 | 126.88 |
2021-04-18 | 127.17 |
2021-04-19 | 127.47 |
2021-04-20 | 127.72 |
2021-04-21 | 127.96 |
2021-04-22 | 128.11 |
2021-04-23 | 128.39 |
2021-04-24 | 128.71 |
2021-04-25 | 128.93 |
2021-04-26 | 129.17 |
2021-04-27 | 129.47 |
2021-04-28 | 129.75 |
2021-04-29 | 130.06 |
2021-04-30 | 130.29 |
2021-05-01 | 130.37 |
2021-05-02 | 130.44 |
2021-05-03 | 130.49 |
2021-05-04 | 130.50 |
2021-05-05 | 130.64 |
2021-05-06 | 130.71 |
2021-05-07 | 130.60 |
2021-05-08 | 130.83 |
2021-05-09 | 131.18 |
2021-05-10 | 131.36 |
2021-05-11 | 131.92 |
2021-05-12 | 132.48 |
2021-05-13 | 133.18 |
2021-05-14 | 134.04 |
2021-05-15 | 134.56 |
2021-05-16 | 135.03 |
2021-05-17 | 135.54 |
2021-05-18 | 135.57 |
2021-05-19 | 135.53 |
2021-05-20 | 135.48 |
2021-05-21 | 135.39 |
2021-05-22 | 135.16 |
2021-05-23 | 135.23 |
2021-05-24 | 135.42 |
2021-05-25 | 135.81 |
2021-05-26 | 136.22 |
2021-05-27 | 136.62 |
2021-05-28 | 137.06 |
2021-05-29 | 137.71 |
2021-05-30 | 138.15 |
2021-05-31 | 138.66 |
2021-06-01 | 138.90 |
2021-06-02 | 139.18 |
2021-06-03 | 139.45 |
2021-06-04 | 139.82 |
2021-06-05 | 140.13 |
2021-06-06 | 140.40 |
2021-06-07 | 140.51 |
2021-06-08 | 140.79 |
2021-06-09 | 141.07 |
2021-06-10 | 141.32 |
2021-06-11 | 141.57 |
2021-06-12 | 141.61 |
2021-06-13 | 141.62 |
2021-06-14 | 141.67 |
2021-06-15 | 141.77 |
2021-06-16 | 141.72 |
2021-06-17 | 141.59 |
2021-06-18 | 141.27 |
2021-06-19 | 141.18 |
2021-06-20 | 141.09 |
2021-06-21 | 141.06 |
2021-06-22 | 140.94 |
2021-06-23 | 140.95 |
2021-06-24 | 140.97 |
2021-06-25 | 141.09 |
2021-06-26 | 141.52 |
2021-06-27 | 141.85 |
2021-06-28 | 142.32 |
2021-06-29 | 142.88 |
2021-06-30 | 143.33 |
2021-07-01 | 143.79 |
2021-07-02 | 144.27 |
2021-07-03 | 144.57 |
2021-07-04 | 145.02 |
2021-07-05 | 145.36 |
2021-07-06 | 145.69 |
2021-07-07 | 145.96 |
2021-07-08 | 146.40 |
2021-07-09 | 147.01 |
2021-07-10 | 147.35 |
2021-07-11 | 147.65 |
2021-07-12 | 147.87 |
2021-07-13 | 148.11 |
2021-07-14 | 148.43 |
2021-07-15 | 148.69 |
2021-07-16 | 148.79 |
2021-07-17 | 149.07 |
2021-07-18 | 149.43 |
2021-07-19 | 149.83 |
2021-07-20 | 150.22 |
2021-07-21 | 150.10 |
2021-07-22 | 149.67 |
2021-07-23 | 149.21 |
2021-07-24 | 148.68 |
2021-07-25 | 148.10 |
2021-07-26 | 147.37 |
2021-07-27 | 146.80 |
2021-07-28 | 146.58 |
2021-07-29 | 146.57 |
2021-07-30 | 146.35 |
2021-07-31 | 146.41 |
2021-08-01 | 146.33 |
2021-08-02 | 146.33 |
2021-08-03 | 146.23 |
2021-08-04 | 146.38 |
2021-08-05 | 146.56 |
2021-08-06 | 146.91 |
2021-08-07 | 146.75 |
2021-08-08 | 146.82 |
2021-08-09 | 146.91 |
2021-08-10 | 146.89 |
2021-08-11 | 146.68 |
2021-08-12 | 146.65 |
2021-08-13 | 146.65 |
2021-08-14 | 146.94 |
2021-08-15 | 147.09 |
2021-08-16 | 147.26 |
2021-08-17 | 147.48 |
2021-08-18 | 147.68 |
2021-08-19 | 147.85 |
2021-08-20 | 148.11 |
2021-08-21 | 148.15 |
2021-08-22 | 148.28 |
2021-08-23 | 148.38 |
2021-08-24 | 148.41 |
2021-08-25 | 148.53 |
2021-08-26 | 148.40 |
2021-08-27 | 148.17 |
2021-08-28 | 148.15 |
2021-08-29 | 148.33 |
2021-08-30 | 148.58 |
2021-08-31 | 148.86 |
2021-09-01 | 149.13 |
2021-09-02 | 149.51 |
2021-09-03 | 150.03 |
2021-09-04 | 150.58 |
2021-09-05 | 151.10 |
2021-09-06 | 151.67 |
2021-09-07 | 152.11 |
2021-09-08 | 152.59 |
2021-09-09 | 153.03 |
2021-09-10 | 153.27 |
2021-09-11 | 153.51 |
2021-09-12 | 153.57 |
2021-09-13 | 153.53 |
2021-09-14 | 153.62 |
2021-09-15 | 153.78 |
2021-09-16 | 153.87 |
2021-09-17 | 153.97 |
2021-09-18 | 154.15 |
2021-09-19 | 154.25 |
2021-09-20 | 154.40 |
2021-09-21 | 154.38 |
2021-09-22 | 154.48 |
2021-09-23 | 154.53 |
2021-09-24 | 154.62 |
2021-09-25 | 154.67 |
2021-09-26 | 154.65 |
2021-09-27 | 154.69 |
2021-09-28 | 155.01 |
2021-09-29 | 155.31 |
2021-09-30 | 155.70 |
2021-10-01 | 156.16 |
2021-10-02 | 156.55 |
2021-10-03 | 156.96 |
2021-10-04 | 157.32 |
2021-10-05 | 157.58 |
2021-10-06 | 157.71 |
2021-10-07 | 158.01 |
2021-10-08 | 158.22 |
2021-10-09 | 158.74 |
2021-10-10 | 159.04 |
2021-10-11 | 159.40 |
2021-10-12 | 159.62 |
2021-10-13 | 159.72 |
2021-10-14 | 159.90 |
2021-10-15 | 159.96 |
2021-10-16 | 159.72 |
2021-10-17 | 159.96 |
2021-10-18 | 160.10 |
2021-10-19 | 160.38 |
2021-10-20 | 160.78 |
2021-10-21 | 160.88 |
2021-10-22 | 161.23 |
2021-10-23 | 161.74 |
2021-10-24 | 161.96 |
2021-10-25 | 162.15 |
2021-10-26 | 162.31 |
2021-10-27 | 162.53 |
2021-10-28 | 162.84 |
2021-10-29 | 163.03 |
2021-10-30 | 163.37 |
2021-10-31 | 163.60 |
2021-11-01 | 164.01 |
2021-11-02 | 164.43 |
2021-11-03 | 164.69 |
2021-11-04 | 165.02 |
2021-11-05 | 165.41 |
2021-11-06 | 165.45 |
2021-11-07 | 165.81 |
2021-11-08 | 166.12 |
2021-11-09 | 166.25 |
2021-11-10 | 166.51 |
2021-11-11 | 166.88 |
2021-11-12 | 167.08 |
2021-11-13 | 167.49 |
2021-11-14 | 167.64 |
2021-11-15 | 167.70 |
2021-11-16 | 168.18 |
2021-11-17 | 168.53 |
2021-11-18 | 168.67 |
2021-11-19 | 169.07 |
2021-11-20 | 169.05 |
2021-11-21 | 169.55 |
2021-11-22 | 170.09 |
2021-11-23 | 170.30 |
2021-11-24 | 170.53 |
2021-11-25 | 170.72 |
2021-11-26 | 170.77 |
2021-11-27 | 171.10 |
2021-11-28 | 171.02 |
2021-11-29 | 170.98 |
2021-11-30 | 171.16 |
2021-12-01 | 171.29 |
2021-12-02 | 171.51 |
2021-12-03 | 171.66 |
2021-12-04 | 172.26 |
2021-12-05 | 172.83 |
2021-12-06 | 173.19 |
2021-12-07 | 173.70 |
2021-12-08 | 174.28 |
2021-12-09 | 175.05 |
2021-12-10 | 175.97 |
2021-12-11 | 176.04 |
2021-12-12 | 176.61 |
2021-12-13 | 177.34 |
2021-12-14 | 178.15 |
2021-12-15 | 179.41 |
2021-12-16 | 180.60 |
2021-12-17 | 181.85 |
2021-12-18 | 183.39 |
2021-12-19 | 184.59 |
2021-12-20 | 185.69 |
2021-12-21 | 186.63 |
2021-12-22 | 186.16 |
2021-12-23 | 185.75 |
2021-12-24 | 185.15 |
2021-12-25 | 184.73 |
2021-12-26 | 184.20 |
2021-12-27 | 183.79 |
2021-12-28 | 183.24 |
2021-12-29 | 183.55 |
2021-12-30 | 183.52 |
2021-12-31 | 183.33 |
2022-01-01 | 183.04 |
2022-01-02 | 182.25 |
2022-01-03 | 181.41 |
2022-01-04 | 180.52 |
2022-01-05 | 179.72 |
2022-01-06 | 179.00 |
2022-01-07 | 178.60 |
2022-01-08 | 177.99 |
2022-01-09 | 178.16 |
2022-01-10 | 178.32 |
2022-01-11 | 178.39 |
2022-01-12 | 178.54 |
2022-01-13 | 178.35 |
2022-01-14 | 177.32 |
2022-01-15 | 177.44 |
2022-01-16 | 177.17 |
2022-01-17 | 176.92 |
2022-01-18 | 176.82 |
2022-01-19 | 176.58 |
2022-01-20 | 176.69 |
2022-01-21 | 177.42 |
2022-01-22 | 177.09 |
2022-01-23 | 176.84 |
2022-01-24 | 176.67 |
2022-01-25 | 176.46 |
2022-01-26 | 176.23 |
2022-01-27 | 175.94 |
2022-01-28 | 175.61 |
2022-01-29 | 175.64 |
2022-01-30 | 175.64 |
2022-01-31 | 175.51 |
2022-02-01 | 175.17 |
2022-02-02 | 174.83 |
2022-02-03 | 174.68 |
2022-02-04 | 174.38 |
2022-02-05 | 174.05 |
2022-02-06 | 173.72 |
2022-02-07 | 173.41 |
2022-02-08 | 173.29 |
2022-02-09 | 173.36 |
2022-02-10 | 173.37 |
2022-02-11 | 173.45 |
2022-02-12 | 173.40 |
2022-02-13 | 173.20 |
2022-02-14 | 173.00 |
2022-02-15 | 172.71 |
2022-02-16 | 172.61 |
2022-02-17 | 172.44 |
2022-02-18 | 172.36 |
2022-02-19 | 172.39 |
2022-02-20 | 172.73 |
2022-02-21 | 173.11 |
2022-02-22 | 173.33 |
2022-02-23 | 173.32 |
2022-02-24 | 173.43 |
2022-02-25 | 173.78 |
2022-02-26 | 174.19 |
2022-02-27 | 174.32 |
2022-02-28 | 174.31 |
2022-03-01 | 174.54 |
2022-03-02 | 174.52 |
2022-03-03 | 174.37 |
2022-03-04 | 174.05 |
2022-03-05 | 173.54 |
2022-03-06 | 173.11 |
2022-03-07 | 172.89 |
2022-03-08 | 172.56 |
2022-03-09 | 172.63 |
2022-03-10 | 172.40 |
2022-03-11 | 172.41 |
2022-03-12 | 172.65 |
2022-03-13 | 172.78 |
2022-03-14 | 172.80 |
2022-03-15 | 172.86 |
2022-03-16 | 173.09 |
2022-03-17 | 173.69 |
2022-03-18 | 174.03 |
2022-03-19 | 174.34 |
2022-03-20 | 174.60 |
2022-03-21 | 174.82 |
2022-03-22 | 175.05 |
2022-03-23 | 174.71 |
2022-03-24 | 174.41 |
2022-03-25 | 174.16 |
2022-03-26 | 173.92 |
2022-03-27 | 173.84 |
2022-03-28 | 173.76 |
2022-03-29 | 173.72 |
2022-03-30 | 173.94 |
2022-03-31 | 174.04 |
2022-04-01 | 173.86 |
2022-04-02 | 173.55 |
2022-04-03 | 173.12 |
2022-04-04 | 172.64 |
2022-04-05 | 172.14 |
2022-04-06 | 171.73 |
2022-04-07 | 171.17 |
2022-04-08 | 170.90 |
2022-04-09 | 170.38 |
2022-04-10 | 169.88 |
2022-04-11 | 169.46 |
2022-04-12 | 168.92 |
2022-04-13 | 168.30 |
2022-04-14 | 168.12 |
2022-04-15 | 167.95 |
2022-04-16 | 167.98 |
2022-04-17 | 168.04 |
2022-04-18 | 168.15 |
2022-04-19 | 168.40 |
2022-04-20 | 168.71 |
2022-04-21 | 168.84 |
2022-04-22 | 169.34 |
2022-04-23 | 169.81 |
2022-04-24 | 169.80 |
2022-04-25 | 169.70 |
2022-04-26 | 169.77 |
2022-04-27 | 169.29 |
2022-04-28 | 169.07 |
2022-04-29 | 168.49 |
2022-04-30 | 167.89 |
2022-05-01 | 168.00 |
2022-05-02 | 167.69 |
2022-05-03 | 167.42 |
2022-05-04 | 167.63 |
2022-05-05 | 167.62 |
2022-05-06 | 167.34 |
2022-05-07 | 166.95 |
2022-05-08 | 166.43 |
2022-05-09 | 166.40 |
2022-05-10 | 166.19 |
2022-05-11 | 165.81 |
2022-05-12 | 165.39 |
2022-05-13 | 165.14 |
2022-05-14 | 165.11 |
2022-05-15 | 165.09 |
2022-05-16 | 165.05 |
2022-05-17 | 164.93 |
2022-05-18 | 164.94 |
2022-05-19 | 164.83 |
2022-05-20 | 164.74 |
2022-05-21 | 164.50 |
2022-05-22 | 164.39 |
2022-05-23 | 164.24 |
2022-05-24 | 164.26 |
2022-05-25 | 164.32 |
2022-05-26 | 164.34 |
2022-05-27 | 164.64 |
2022-05-28 | 164.99 |
2022-05-29 | 165.20 |
2022-05-30 | 165.50 |
2022-05-31 | 165.66 |
2022-06-01 | 165.77 |
2022-06-02 | 165.97 |
2022-06-03 | 165.98 |
2022-06-04 | 166.18 |
2022-06-05 | 166.31 |
2022-06-06 | 166.34 |
2022-06-07 | 166.50 |
2022-06-08 | 166.65 |
2022-06-09 | 166.80 |
2022-06-10 | 166.82 |
2022-06-11 | 166.82 |
2022-06-12 | 166.73 |
2022-06-13 | 166.75 |
2022-06-14 | 166.71 |
2022-06-15 | 166.49 |
2022-06-16 | 166.24 |
2022-06-17 | 165.95 |
2022-06-18 | 165.59 |
2022-06-19 | 165.37 |
2022-06-20 | 165.04 |
2022-06-21 | 164.74 |
2022-06-22 | 164.58 |
2022-06-23 | 164.59 |
2022-06-24 | 164.69 |
2022-06-25 | 164.60 |
2022-06-26 | 164.66 |
2022-06-27 | 164.75 |
2022-06-28 | 165.02 |
2022-06-29 | 165.50 |
2022-06-30 | 165.71 |
2022-07-01 | 165.44 |
2022-07-02 | 165.36 |
2022-07-03 | 165.17 |
2022-07-04 | 164.94 |
2022-07-05 | 164.61 |
2022-07-06 | 164.27 |
2022-07-07 | 164.08 |
2022-07-08 | 164.58 |
2022-07-09 | 164.81 |
2022-07-10 | 165.14 |
2022-07-11 | 165.50 |
2022-07-12 | 165.88 |
2022-07-13 | 166.02 |
2022-07-14 | 166.15 |
2022-07-15 | 166.10 |
2022-07-16 | 166.33 |
2022-07-17 | 166.44 |
2022-07-18 | 166.54 |
2022-07-19 | 166.65 |
2022-07-20 | 166.65 |
2022-07-21 | 166.54 |
2022-07-22 | 166.66 |
2022-07-23 | 166.60 |
2022-07-24 | 166.60 |
2022-07-25 | 166.54 |
2022-07-26 | 166.43 |
2022-07-27 | 166.41 |
2022-07-28 | 166.54 |
2022-07-29 | 166.44 |
2022-07-30 | 166.52 |
2022-07-31 | 166.46 |
2022-08-01 | 166.48 |
2022-08-02 | 166.38 |
2022-08-03 | 166.38 |
2022-08-04 | 166.32 |
2022-08-05 | 166.33 |
2022-08-06 | 166.28 |
2022-08-07 | 166.15 |
2022-08-08 | 165.93 |
2022-08-09 | 165.73 |
2022-08-10 | 165.38 |
2022-08-11 | 165.01 |
2022-08-12 | 164.67 |
2022-08-13 | 164.33 |
2022-08-14 | 164.18 |
2022-08-15 | 164.11 |
2022-08-16 | 164.17 |
2022-08-17 | 164.25 |
2022-08-18 | 164.34 |
2022-08-19 | 164.91 |
2022-08-20 | 165.47 |
2022-08-21 | 165.91 |
2022-08-22 | 166.39 |
2022-08-23 | 166.74 |
2022-08-24 | 167.20 |
2022-08-25 | 167.68 |
2022-08-26 | 167.63 |
2022-08-27 | 167.56 |
2022-08-28 | 167.49 |
2022-08-29 | 167.39 |
2022-08-30 | 166.94 |
2022-08-31 | 166.55 |
2022-09-01 | 166.17 |
2022-09-02 | 165.75 |
2022-09-03 | 165.50 |
2022-09-04 | 165.34 |
2022-09-05 | 165.18 |
2022-09-06 | 165.93 |
2022-09-07 | 166.52 |
2022-09-08 | 167.16 |
2022-09-09 | 167.72 |
2022-09-10 | 168.19 |
2022-09-11 | 168.55 |
2022-09-12 | 168.87 |
2022-09-13 | 168.77 |
2022-09-14 | 168.77 |
2022-09-15 | 168.70 |
2022-09-16 | 168.70 |
2022-09-17 | 168.52 |
2022-09-18 | 168.49 |
2022-09-19 | 168.42 |
2022-09-20 | 168.22 |
2022-09-21 | 168.03 |
2022-09-22 | 167.84 |
2022-09-23 | 167.69 |
2022-09-24 | 167.72 |
2022-09-25 | 167.72 |
2022-09-26 | 167.74 |
2022-09-27 | 167.94 |
2022-09-28 | 168.07 |
2022-09-29 | 168.15 |
2022-09-30 | 168.25 |
2022-10-01 | 168.29 |
2022-10-02 | 168.34 |
2022-10-03 | 168.46 |
2022-10-04 | 168.46 |
2022-10-05 | 168.49 |
2022-10-06 | 168.23 |
2022-10-07 | 168.18 |
2022-10-08 | 168.23 |
2022-10-09 | 168.20 |
2022-10-10 | 168.11 |
2022-10-11 | 168.02 |
2022-10-12 | 167.95 |
2022-10-13 | 168.32 |
2022-10-14 | 168.37 |
2022-10-15 | 168.18 |
2022-10-16 | 168.20 |
2022-10-17 | 168.23 |
2022-10-18 | 168.34 |
2022-10-19 | 168.24 |
2022-10-20 | 168.18 |
2022-10-21 | 168.19 |
2022-10-22 | 167.97 |
2022-10-23 | 167.79 |
2022-10-24 | 167.68 |
2022-10-25 | 167.48 |
2022-10-26 | 167.41 |
2022-10-27 | 166.91 |
2022-10-28 | 166.73 |
2022-10-29 | 167.01 |
2022-10-30 | 167.18 |
2022-10-31 | 167.34 |
2022-11-01 | 167.38 |
2022-11-02 | 167.25 |
2022-11-03 | 167.53 |
2022-11-04 | 167.62 |
2022-11-05 | 167.52 |
2022-11-06 | 167.32 |
2022-11-07 | 167.04 |
2022-11-08 | 167.06 |
2022-11-09 | 167.21 |
2022-11-10 | 167.28 |
2022-11-11 | 167.23 |
2022-11-12 | 167.35 |
2022-11-13 | 167.49 |
2022-11-14 | 167.65 |
2022-11-15 | 167.61 |
2022-11-16 | 167.57 |
2022-11-17 | 167.61 |
2022-11-18 | 167.56 |
2022-11-19 | 167.44 |
2022-11-20 | 167.45 |
2022-11-21 | 167.52 |
2022-11-22 | 167.69 |
2022-11-23 | 167.91 |
2022-11-24 | 168.07 |
2022-11-25 | 168.26 |
2022-11-26 | 168.43 |
2022-11-27 | 168.47 |
2022-11-28 | 168.54 |
2022-11-29 | 168.58 |
2022-11-30 | 168.65 |
2022-12-01 | 168.53 |
2022-12-02 | 168.52 |
2022-12-03 | 168.54 |
2022-12-04 | 168.65 |
2022-12-05 | 168.72 |
2022-12-06 | 168.71 |
2022-12-07 | 168.51 |
2022-12-08 | 168.45 |
2022-12-09 | 168.58 |
2022-12-10 | 168.65 |
2022-12-11 | 168.73 |
2022-12-12 | 168.88 |
2022-12-13 | 169.12 |
2022-12-14 | 169.60 |
2022-12-15 | 170.03 |
2022-12-16 | 170.10 |
2022-12-17 | 170.47 |
2022-12-18 | 170.74 |
2022-12-19 | 170.90 |
2022-12-20 | 170.92 |
2022-12-21 | 170.89 |
2022-12-22 | 170.95 |
2022-12-23 | 171.03 |
2022-12-24 | 171.00 |
2022-12-25 | 170.94 |
2022-12-26 | 170.97 |
2022-12-27 | 171.11 |
2022-12-28 | 171.10 |
2022-12-29 | 170.88 |
2022-12-30 | 170.72 |
2022-12-31 | 170.35 |
2023-01-01 | 169.67 |
2023-01-02 | 168.79 |
2023-01-03 | 167.76 |
2023-01-04 | 166.68 |
2023-01-05 | 165.78 |
2023-01-06 | 165.01 |
2023-01-07 | 164.38 |
2023-01-08 | 164.03 |
2023-01-09 | 163.69 |
2023-01-10 | 163.49 |
2023-01-11 | 163.49 |
2023-01-12 | 163.42 |
2023-01-13 | 163.26 |
2023-01-14 | 162.88 |
2023-01-15 | 162.45 |
2023-01-16 | 162.25 |
2023-01-17 | 161.91 |
2023-01-18 | 161.58 |
2023-01-19 | 161.26 |
2023-01-20 | 160.99 |
2023-01-21 | 160.73 |
2023-01-22 | 160.55 |
2023-01-23 | 160.28 |
2023-01-24 | 160.09 |
2023-01-25 | 159.86 |
2023-01-26 | 159.58 |
2023-01-27 | 159.24 |
2023-01-28 | 159.12 |
2023-01-29 | 158.98 |
2023-01-30 | 158.84 |
2023-01-31 | 158.68 |
2023-02-01 | 158.39 |
2023-02-02 | 158.09 |
2023-02-03 | 157.75 |
2023-02-04 | 157.38 |
2023-02-05 | 156.95 |
2023-02-06 | 156.52 |
2023-02-07 | 156.09 |
2023-02-08 | 155.74 |
2023-02-09 | 155.35 |
2023-02-10 | 154.85 |
2023-02-11 | 154.29 |
2023-02-12 | 153.68 |
2023-02-13 | 153.04 |
2023-02-14 | 152.43 |
2023-02-15 | 151.84 |
2023-02-16 | 151.29 |
2023-02-17 | 150.82 |
2023-02-18 | 150.07 |
2023-02-19 | 149.70 |
2023-02-20 | 149.49 |
2023-02-21 | 149.15 |
2023-02-22 | 148.88 |
2023-02-23 | 148.83 |
2023-02-24 | 148.66 |
2023-02-25 | 148.78 |
2023-02-26 | 148.61 |
2023-02-27 | 148.27 |
2023-02-28 | 147.99 |
2023-03-01 | 147.40 |
2023-03-02 | 146.78 |
2023-03-03 | 146.42 |
2023-03-04 | 146.03 |
2023-03-05 | 145.75 |
2023-03-06 | 145.56 |
2023-03-07 | 145.22 |
2023-03-08 | 145.19 |
2023-03-09 | 145.08 |
2023-03-10 | 145.58 |
2023-03-11 | 146.00 |
2023-03-12 | 146.22 |
2023-03-13 | 146.39 |
2023-03-14 | 146.65 |
2023-03-15 | 147.00 |
2023-03-16 | 147.23 |
2023-03-17 | 146.85 |
2023-03-18 | 146.61 |
2023-03-19 | 146.39 |
2023-03-20 | 146.20 |
2023-03-21 | 146.13 |
2023-03-22 | 145.98 |
2023-03-23 | 145.84 |
2023-03-24 | 145.63 |
2023-03-25 | 145.39 |
2023-03-26 | 145.40 |
2023-03-27 | 145.45 |
2023-03-28 | 145.46 |
2023-03-29 | 145.55 |
2023-03-30 | 145.79 |
2023-03-31 | 145.91 |
2023-04-01 | 145.94 |
2023-04-02 | 145.72 |
2023-04-03 | 145.40 |
2023-04-04 | 145.11 |
2023-04-05 | 144.70 |
2023-04-06 | 144.17 |
2023-04-07 | 143.87 |
2023-04-08 | 143.63 |
2023-04-09 | 143.46 |
2023-04-10 | 143.36 |
2023-04-11 | 143.23 |
2023-04-12 | 143.12 |
2023-04-13 | 142.99 |
2023-04-14 | 142.77 |
2023-04-15 | 142.41 |
2023-04-16 | 142.24 |
2023-04-17 | 142.01 |
2023-04-18 | 141.83 |
2023-04-19 | 141.61 |
2023-04-20 | 141.46 |
2023-04-21 | 141.48 |
2023-04-22 | 141.63 |
2023-04-23 | 141.54 |
2023-04-24 | 141.49 |
2023-04-25 | 141.35 |
2023-04-26 | 141.27 |
2023-04-27 | 141.18 |
2023-04-28 | 140.96 |
2023-04-29 | 140.81 |
2023-04-30 | 140.70 |
2023-05-01 | 140.53 |
2023-05-02 | 140.44 |
2023-05-03 | 140.38 |
2023-05-04 | 140.09 |
2023-05-05 | 140.12 |
2023-05-06 | 140.12 |
2023-05-07 | 140.10 |
2023-05-08 | 140.07 |
2023-05-09 | 139.84 |
2023-05-10 | 139.71 |
2023-05-11 | 139.65 |
2023-05-12 | 138.79 |
2023-05-13 | 138.45 |
2023-05-14 | 138.20 |
2023-05-15 | 137.88 |
2023-05-16 | 137.34 |
2023-05-17 | 136.67 |
2023-05-18 | 136.09 |
2023-05-19 | 136.48 |
2023-05-20 | 136.39 |
2023-05-21 | 136.37 |
2023-05-22 | 136.48 |
2023-05-23 | 136.92 |
2023-05-24 | 137.52 |
2023-05-25 | 137.88 |
2023-05-26 | 138.09 |
2023-05-27 | 138.19 |
2023-05-28 | 138.27 |
2023-05-29 | 138.37 |
2023-05-30 | 138.49 |
2023-05-31 | 138.44 |
2023-06-01 | 138.65 |
2023-06-02 | 138.57 |
2023-06-03 | 138.53 |
2023-06-04 | 138.47 |
2023-06-05 | 138.40 |
2023-06-06 | 138.41 |
2023-06-07 | 138.46 |
2023-06-08 | 138.44 |
2023-06-09 | 138.37 |
2023-06-10 | 138.17 |
2023-06-11 | 137.98 |
2023-06-12 | 137.87 |
2023-06-13 | 137.70 |
2023-06-14 | 137.52 |
2023-06-15 | 137.39 |
2023-06-16 | 137.20 |
2023-06-17 | 137.12 |
2023-06-18 | 137.04 |
2023-06-19 | 136.86 |
2023-06-20 | 136.62 |
2023-06-21 | 136.34 |
2023-06-22 | 135.88 |
2023-06-23 | 135.76 |
2023-06-24 | 135.36 |
2023-06-25 | 134.76 |
2023-06-26 | 134.12 |
2023-06-27 | 133.65 |
2023-06-28 | 133.15 |
2023-06-29 | 132.91 |
2023-06-30 | 132.46 |
2023-07-01 | 132.12 |
2023-07-02 | 132.11 |
2023-07-03 | 132.15 |
2023-07-04 | 132.17 |
2023-07-05 | 132.31 |
2023-07-06 | 132.41 |
2023-07-07 | 132.47 |
2023-07-08 | 132.87 |
2023-07-09 | 133.09 |
2023-07-10 | 133.34 |
2023-07-11 | 133.48 |
2023-07-12 | 133.77 |
2023-07-13 | 133.79 |
2023-07-14 | 134.23 |
2023-07-15 | 134.36 |
2023-07-16 | 134.54 |
2023-07-17 | 134.60 |
2023-07-18 | 134.70 |
2023-07-19 | 134.58 |
2023-07-20 | 134.24 |
2023-07-21 | 133.92 |
2023-07-22 | 133.55 |
2023-07-23 | 133.34 |
2023-07-24 | 133.24 |
2023-07-25 | 133.12 |
2023-07-26 | 133.01 |
2023-07-27 | 133.38 |
2023-07-28 | 133.27 |
2023-07-29 | 133.38 |
2023-07-30 | 133.38 |
2023-07-31 | 133.28 |
2023-08-01 | 133.11 |
2023-08-02 | 132.94 |
2023-08-03 | 132.88 |
2023-08-04 | 132.86 |
2023-08-05 | 132.74 |
2023-08-06 | 132.54 |
2023-08-07 | 132.36 |
2023-08-08 | 132.27 |
2023-08-09 | 132.20 |
2023-08-10 | 132.02 |
2023-08-11 | 131.68 |
2023-08-12 | 131.45 |
2023-08-13 | 131.36 |
2023-08-14 | 131.34 |
2023-08-15 | 131.37 |
2023-08-16 | 131.45 |
2023-08-17 | 131.57 |
2023-08-18 | 131.83 |
2023-08-19 | 132.12 |
2023-08-20 | 132.32 |
2023-08-21 | 132.47 |
2023-08-22 | 132.59 |
2023-08-23 | 132.64 |
2023-08-24 | 132.70 |
2023-08-25 | 133.12 |
2023-08-26 | 133.37 |
2023-08-27 | 133.68 |
2023-08-28 | 134.01 |
2023-08-29 | 134.39 |
2023-08-30 | 134.82 |
2023-08-31 | 135.21 |
2023-09-01 | 135.13 |
2023-09-02 | 135.28 |
2023-09-03 | 135.36 |
2023-09-04 | 135.53 |
2023-09-05 | 135.68 |
2023-09-06 | 135.80 |
2023-09-07 | 135.92 |
2023-09-08 | 136.13 |
2023-09-09 | 136.22 |
2023-09-10 | 136.40 |
2023-09-11 | 136.45 |
2023-09-12 | 136.37 |
2023-09-13 | 136.30 |
2023-09-14 | 136.24 |
2023-09-15 | 136.17 |
2023-09-16 | 136.16 |
2023-09-17 | 136.03 |
2023-09-18 | 135.96 |
2023-09-19 | 136.04 |
2023-09-20 | 136.08 |
2023-09-21 | 136.17 |
2023-09-22 | 136.22 |
2023-09-23 | 136.09 |
2023-09-24 | 136.08 |
2023-09-25 | 136.09 |
2023-09-26 | 136.00 |
2023-09-27 | 135.94 |
2023-09-28 | 135.76 |
2023-09-29 | 135.73 |
2023-09-30 | 135.77 |
2023-10-01 | 135.61 |
2023-10-02 | 135.40 |
2023-10-03 | 135.28 |
2023-10-04 | 135.21 |
2023-10-05 | 135.25 |
2023-10-06 | 135.20 |
2023-10-07 | 135.24 |
2023-10-08 | 135.36 |
2023-10-09 | 135.53 |
2023-10-10 | 135.60 |
2023-10-11 | 135.64 |
2023-10-12 | 135.65 |
2023-10-13 | 135.62 |
2023-10-14 | 135.53 |
2023-10-15 | 135.42 |
2023-10-16 | 135.33 |
2023-10-17 | 135.33 |
2023-10-18 | 135.28 |
2023-10-19 | 135.23 |
2023-10-20 | 135.24 |
2023-10-21 | 135.15 |
2023-10-22 | 135.22 |
2023-10-23 | 135.21 |
2023-10-24 | 135.25 |
2023-10-25 | 135.34 |
2023-10-26 | 135.50 |
2023-10-27 | 135.54 |
2023-10-28 | 135.79 |
2023-10-29 | 135.92 |
2023-10-30 | 136.15 |
2023-10-31 | 136.33 |
2023-11-01 | 136.52 |
2023-11-02 | 136.38 |
2023-11-03 | 136.38 |
2023-11-04 | 136.30 |
2023-11-05 | 136.19 |
2023-11-06 | 136.02 |
2023-11-07 | 135.83 |
2023-11-08 | 135.50 |
2023-11-09 | 135.44 |
2023-11-10 | 135.35 |
2023-11-11 | 135.25 |
2023-11-12 | 135.15 |
2023-11-13 | 135.08 |
2023-11-14 | 134.93 |
2023-11-15 | 134.78 |
2023-11-16 | 134.64 |
2023-11-17 | 134.48 |
2023-11-18 | 134.16 |
2023-11-19 | 133.94 |
2023-11-20 | 133.73 |
2023-11-21 | 133.57 |
2023-11-22 | 133.35 |
2023-11-23 | 133.23 |
2023-11-24 | 132.92 |
2023-11-25 | 132.84 |
2023-11-26 | 132.74 |
2023-11-27 | 132.69 |
2023-11-28 | 132.67 |
2023-11-29 | 132.86 |
2023-11-30 | 132.86 |
2023-12-01 | 133.10 |
2023-12-02 | 133.30 |
2023-12-03 | 133.47 |
2023-12-04 | 133.66 |
2023-12-05 | 133.84 |
2023-12-06 | 133.95 |
2023-12-07 | 134.20 |
2023-12-08 | 134.51 |
2023-12-09 | 134.72 |
2023-12-10 | 135.07 |
2023-12-11 | 135.31 |
2023-12-12 | 135.52 |
2023-12-13 | 135.73 |
2023-12-14 | 135.90 |
2023-12-15 | 135.99 |
2023-12-16 | 136.15 |
2023-12-17 | 136.09 |
2023-12-18 | 136.18 |
2023-12-19 | 136.27 |
2023-12-20 | 136.38 |
2023-12-21 | 136.41 |
2023-12-22 | 136.39 |
2023-12-23 | 136.30 |
2023-12-24 | 136.32 |
2023-12-25 | 136.33 |
2023-12-26 | 136.31 |
2023-12-27 | 136.30 |
2023-12-28 | 136.27 |
2023-12-29 | 136.18 |
2023-12-30 | 136.14 |
2023-12-31 | 135.90 |
2024-01-01 | 135.28 |
2024-01-02 | 134.55 |
2024-01-03 | 133.83 |
2024-01-04 | 133.19 |
2024-01-05 | 132.65 |
2024-01-06 | 132.20 |
2024-01-07 | 131.80 |
2024-01-08 | 131.63 |
2024-01-09 | 131.55 |
2024-01-10 | 131.48 |
2024-01-11 | 131.36 |
2024-01-12 | 131.26 |
2024-01-13 | 130.79 |
2024-01-14 | 130.50 |
2024-01-15 | 130.22 |
2024-01-16 | 129.95 |
2024-01-17 | 129.56 |
2024-01-18 | 128.27 |
2024-01-19 | 126.95 |
2024-01-20 | 125.94 |
2024-01-21 | 124.74 |
2024-01-22 | 123.54 |
2024-01-23 | 122.39 |
2024-01-24 | 121.09 |
2024-01-25 | 120.74 |
2024-01-26 | 120.43 |
2024-01-27 | 120.30 |
2024-01-28 | 120.23 |
2024-01-29 | 120.22 |
2024-01-30 | 120.16 |
2024-01-31 | 120.31 |
2024-02-01 | 120.40 |
2024-02-02 | 120.35 |
2024-02-03 | 120.35 |
2024-02-04 | 120.30 |
2024-02-05 | 120.19 |
2024-02-06 | 120.06 |
2024-02-07 | 120.00 |
2024-02-08 | 120.04 |
2024-02-09 | 120.15 |
2024-02-10 | 120.04 |
2024-02-11 | 119.94 |
2024-02-12 | 119.84 |
2024-02-13 | 119.80 |
2024-02-14 | 119.78 |
2024-02-15 | 119.70 |
2024-02-16 | 119.69 |
2024-02-17 | 119.39 |
2024-02-18 | 119.52 |
2024-02-19 | 119.71 |
2024-02-20 | 119.82 |
2024-02-21 | 119.78 |
2024-02-22 | 119.76 |
2024-02-23 | 119.74 |
2024-02-24 | 120.09 |
2024-02-25 | 120.01 |
2024-02-26 | 119.86 |
2024-02-27 | 119.73 |
2024-02-28 | 119.60 |
2024-02-29 | 119.14 |
2024-03-01 | 118.46 |
2024-03-02 | 117.67 |
2024-03-03 | 116.95 |
2024-03-04 | 116.28 |
2024-03-05 | 115.74 |
2024-03-06 | 115.28 |
2024-03-07 | 115.24 |
2024-03-08 | 115.41 |
2024-03-09 | 115.76 |
2024-03-10 | 116.13 |
2024-03-11 | 116.40 |
2024-03-12 | 116.61 |
2024-03-13 | 116.86 |
2024-03-14 | 117.00 |
2024-03-15 | 117.22 |
2024-03-16 | 117.23 |
2024-03-17 | 117.25 |
2024-03-18 | 117.38 |
2024-03-19 | 117.39 |
2024-03-20 | 117.34 |
2024-03-21 | 117.21 |
2024-03-22 | 117.01 |
2024-03-23 | 116.93 |
2024-03-24 | 116.69 |
2024-03-25 | 116.55 |
2024-03-26 | 116.52 |
2024-03-27 | 116.54 |
2024-03-28 | 116.67 |
2024-03-29 | 116.79 |
2024-03-30 | 116.88 |
2024-03-31 | 117.08 |
2024-04-01 | 117.00 |
2024-04-02 | 116.92 |
2024-04-03 | 116.87 |
2024-04-04 | 116.85 |
2024-04-05 | 116.82 |
2024-04-06 | 116.75 |
2024-04-07 | 116.69 |
2024-04-08 | 116.76 |
2024-04-09 | 116.81 |
2024-04-10 | 116.73 |
2024-04-11 | 116.59 |
2024-04-12 | 116.38 |
2024-04-13 | 116.15 |
2024-04-14 | 115.88 |
2024-04-15 | 115.62 |
2024-04-16 | 115.25 |
2024-04-17 | 114.95 |
2024-04-18 | 114.63 |
2024-04-19 | 114.33 |
2024-04-20 | 114.03 |
2024-04-21 | 113.82 |
2024-04-22 | 113.57 |
2024-04-23 | 113.37 |
2024-04-24 | 113.13 |
2024-04-25 | 112.94 |
2024-04-26 | 112.76 |
2024-04-27 | 112.67 |
2024-04-28 | 112.52 |
2024-04-29 | 112.43 |
2024-04-30 | 112.41 |
2024-05-01 | 112.32 |
2024-05-02 | 112.23 |
2024-05-03 | 112.21 |
2024-05-04 | 112.16 |
2024-05-05 | 112.07 |
2024-05-06 | 111.97 |
2024-05-07 | 111.92 |
2024-05-08 | 112.04 |
2024-05-09 | 112.11 |
2024-05-10 | 112.16 |
2024-05-11 | 112.12 |
2024-05-12 | 112.14 |
2024-05-13 | 112.16 |
2024-05-14 | 112.13 |
2024-05-15 | 111.99 |
2024-05-16 | 111.85 |
2024-05-17 | 111.63 |
2024-05-18 | 111.18 |
2024-05-19 | 110.50 |
2024-05-20 | 109.81 |
2024-05-21 | 109.11 |
2024-05-22 | 108.91 |
2024-05-23 | 108.78 |
2024-05-24 | 108.74 |
2024-05-25 | 109.07 |
2024-05-26 | 109.63 |
2024-05-27 | 110.23 |
2024-05-28 | 110.76 |
2024-05-29 | 110.75 |
2024-05-30 | 110.72 |
2024-05-31 | 110.69 |
2024-06-01 | 110.56 |
2024-06-02 | 110.43 |
2024-06-03 | 110.33 |
2024-06-04 | 110.30 |
2024-06-05 | 110.37 |
2024-06-06 | 110.47 |
2024-06-07 | 110.57 |
2024-06-08 | 110.75 |
2024-06-09 | 110.91 |
2024-06-10 | 111.03 |
2024-06-11 | 111.04 |
2024-06-12 | 111.09 |
2024-06-13 | 111.04 |
2024-06-14 | 110.94 |
2024-06-15 | 110.75 |
2024-06-16 | 110.65 |
2024-06-17 | 110.51 |
2024-06-18 | 110.40 |
2024-06-19 | 110.29 |
2024-06-20 | 110.18 |
2024-06-21 | 110.04 |