Table Data - Job Postings on Indeed in Oklahoma
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
Title | Job Postings on Indeed in Oklahoma |
---|---|
Series ID | IHLIDXUSOK |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-06-21 |
Last Updated | 2024-06-24 9:02 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 100.22 |
2020-02-03 | 100.43 |
2020-02-04 | 100.74 |
2020-02-05 | 101.02 |
2020-02-06 | 101.33 |
2020-02-07 | 101.53 |
2020-02-08 | 101.49 |
2020-02-09 | 101.50 |
2020-02-10 | 101.57 |
2020-02-11 | 101.62 |
2020-02-12 | 101.67 |
2020-02-13 | 101.62 |
2020-02-14 | 101.68 |
2020-02-15 | 101.43 |
2020-02-16 | 101.26 |
2020-02-17 | 101.01 |
2020-02-18 | 100.75 |
2020-02-19 | 100.50 |
2020-02-20 | 100.43 |
2020-02-21 | 100.28 |
2020-02-22 | 100.26 |
2020-02-23 | 100.28 |
2020-02-24 | 100.25 |
2020-02-25 | 100.25 |
2020-02-26 | 99.92 |
2020-02-27 | 99.62 |
2020-02-28 | 99.28 |
2020-02-29 | 99.02 |
2020-03-01 | 98.66 |
2020-03-02 | 98.36 |
2020-03-03 | 98.04 |
2020-03-04 | 98.04 |
2020-03-05 | 97.93 |
2020-03-06 | 97.83 |
2020-03-07 | 97.78 |
2020-03-08 | 97.74 |
2020-03-09 | 97.68 |
2020-03-10 | 97.69 |
2020-03-11 | 97.66 |
2020-03-12 | 97.67 |
2020-03-13 | 97.37 |
2020-03-14 | 97.11 |
2020-03-15 | 96.75 |
2020-03-16 | 96.42 |
2020-03-17 | 95.80 |
2020-03-18 | 94.96 |
2020-03-19 | 93.90 |
2020-03-20 | 92.90 |
2020-03-21 | 91.49 |
2020-03-22 | 90.35 |
2020-03-23 | 89.07 |
2020-03-24 | 87.88 |
2020-03-25 | 86.62 |
2020-03-26 | 85.39 |
2020-03-27 | 84.05 |
2020-03-28 | 83.02 |
2020-03-29 | 81.70 |
2020-03-30 | 80.54 |
2020-03-31 | 79.35 |
2020-04-01 | 78.33 |
2020-04-02 | 77.28 |
2020-04-03 | 76.56 |
2020-04-04 | 75.42 |
2020-04-05 | 74.33 |
2020-04-06 | 73.41 |
2020-04-07 | 72.41 |
2020-04-08 | 71.67 |
2020-04-09 | 70.94 |
2020-04-10 | 70.05 |
2020-04-11 | 69.45 |
2020-04-12 | 68.79 |
2020-04-13 | 67.98 |
2020-04-14 | 67.35 |
2020-04-15 | 66.62 |
2020-04-16 | 66.02 |
2020-04-17 | 65.53 |
2020-04-18 | 65.33 |
2020-04-19 | 65.14 |
2020-04-20 | 64.98 |
2020-04-21 | 64.87 |
2020-04-22 | 64.73 |
2020-04-23 | 64.68 |
2020-04-24 | 64.67 |
2020-04-25 | 64.68 |
2020-04-26 | 64.70 |
2020-04-27 | 64.68 |
2020-04-28 | 64.71 |
2020-04-29 | 64.80 |
2020-04-30 | 64.85 |
2020-05-01 | 64.97 |
2020-05-02 | 64.99 |
2020-05-03 | 64.98 |
2020-05-04 | 65.01 |
2020-05-05 | 65.03 |
2020-05-06 | 65.09 |
2020-05-07 | 65.14 |
2020-05-08 | 65.24 |
2020-05-09 | 65.43 |
2020-05-10 | 65.71 |
2020-05-11 | 65.89 |
2020-05-12 | 66.07 |
2020-05-13 | 65.81 |
2020-05-14 | 65.94 |
2020-05-15 | 66.10 |
2020-05-16 | 65.98 |
2020-05-17 | 65.88 |
2020-05-18 | 65.81 |
2020-05-19 | 65.75 |
2020-05-20 | 66.16 |
2020-05-21 | 66.31 |
2020-05-22 | 66.31 |
2020-05-23 | 66.73 |
2020-05-24 | 67.03 |
2020-05-25 | 67.39 |
2020-05-26 | 67.64 |
2020-05-27 | 67.93 |
2020-05-28 | 68.08 |
2020-05-29 | 68.42 |
2020-05-30 | 68.68 |
2020-05-31 | 69.00 |
2020-06-01 | 69.20 |
2020-06-02 | 69.44 |
2020-06-03 | 69.75 |
2020-06-04 | 70.31 |
2020-06-05 | 70.78 |
2020-06-06 | 71.19 |
2020-06-07 | 71.58 |
2020-06-08 | 72.03 |
2020-06-09 | 72.60 |
2020-06-10 | 72.96 |
2020-06-11 | 73.17 |
2020-06-12 | 73.43 |
2020-06-13 | 73.72 |
2020-06-14 | 74.14 |
2020-06-15 | 74.63 |
2020-06-16 | 75.06 |
2020-06-17 | 75.33 |
2020-06-18 | 75.71 |
2020-06-19 | 76.22 |
2020-06-20 | 76.81 |
2020-06-21 | 77.41 |
2020-06-22 | 77.99 |
2020-06-23 | 78.23 |
2020-06-24 | 78.66 |
2020-06-25 | 79.05 |
2020-06-26 | 79.25 |
2020-06-27 | 79.24 |
2020-06-28 | 79.19 |
2020-06-29 | 79.18 |
2020-06-30 | 79.52 |
2020-07-01 | 79.84 |
2020-07-02 | 80.03 |
2020-07-03 | 80.27 |
2020-07-04 | 80.56 |
2020-07-05 | 80.76 |
2020-07-06 | 80.93 |
2020-07-07 | 81.01 |
2020-07-08 | 81.35 |
2020-07-09 | 81.84 |
2020-07-10 | 82.35 |
2020-07-11 | 82.92 |
2020-07-12 | 83.49 |
2020-07-13 | 84.02 |
2020-07-14 | 84.67 |
2020-07-15 | 84.98 |
2020-07-16 | 85.27 |
2020-07-17 | 85.39 |
2020-07-18 | 85.27 |
2020-07-19 | 85.42 |
2020-07-20 | 85.52 |
2020-07-21 | 85.58 |
2020-07-22 | 85.71 |
2020-07-23 | 85.86 |
2020-07-24 | 86.21 |
2020-07-25 | 86.81 |
2020-07-26 | 87.26 |
2020-07-27 | 87.77 |
2020-07-28 | 88.23 |
2020-07-29 | 88.68 |
2020-07-30 | 89.10 |
2020-07-31 | 89.30 |
2020-08-01 | 89.46 |
2020-08-02 | 89.54 |
2020-08-03 | 89.64 |
2020-08-04 | 89.93 |
2020-08-05 | 90.19 |
2020-08-06 | 90.32 |
2020-08-07 | 90.45 |
2020-08-08 | 90.47 |
2020-08-09 | 90.41 |
2020-08-10 | 90.30 |
2020-08-11 | 90.19 |
2020-08-12 | 90.18 |
2020-08-13 | 90.28 |
2020-08-14 | 90.39 |
2020-08-15 | 90.29 |
2020-08-16 | 90.50 |
2020-08-17 | 90.69 |
2020-08-18 | 90.69 |
2020-08-19 | 90.67 |
2020-08-20 | 90.63 |
2020-08-21 | 90.67 |
2020-08-22 | 90.99 |
2020-08-23 | 91.03 |
2020-08-24 | 91.12 |
2020-08-25 | 91.25 |
2020-08-26 | 91.34 |
2020-08-27 | 91.25 |
2020-08-28 | 91.20 |
2020-08-29 | 91.27 |
2020-08-30 | 91.34 |
2020-08-31 | 91.44 |
2020-09-01 | 91.52 |
2020-09-02 | 91.52 |
2020-09-03 | 91.72 |
2020-09-04 | 91.88 |
2020-09-05 | 91.87 |
2020-09-06 | 91.91 |
2020-09-07 | 91.87 |
2020-09-08 | 91.79 |
2020-09-09 | 91.71 |
2020-09-10 | 91.75 |
2020-09-11 | 91.82 |
2020-09-12 | 91.85 |
2020-09-13 | 91.91 |
2020-09-14 | 92.01 |
2020-09-15 | 92.29 |
2020-09-16 | 92.72 |
2020-09-17 | 92.98 |
2020-09-18 | 93.24 |
2020-09-19 | 93.38 |
2020-09-20 | 93.55 |
2020-09-21 | 93.62 |
2020-09-22 | 93.71 |
2020-09-23 | 93.77 |
2020-09-24 | 93.89 |
2020-09-25 | 93.98 |
2020-09-26 | 94.22 |
2020-09-27 | 94.38 |
2020-09-28 | 94.67 |
2020-09-29 | 95.00 |
2020-09-30 | 95.30 |
2020-10-01 | 95.31 |
2020-10-02 | 95.46 |
2020-10-03 | 95.68 |
2020-10-04 | 95.90 |
2020-10-05 | 96.09 |
2020-10-06 | 96.11 |
2020-10-07 | 96.33 |
2020-10-08 | 96.87 |
2020-10-09 | 97.31 |
2020-10-10 | 97.75 |
2020-10-11 | 98.15 |
2020-10-12 | 98.50 |
2020-10-13 | 98.84 |
2020-10-14 | 99.06 |
2020-10-15 | 99.16 |
2020-10-16 | 99.24 |
2020-10-17 | 99.06 |
2020-10-18 | 99.11 |
2020-10-19 | 99.21 |
2020-10-20 | 99.43 |
2020-10-21 | 99.59 |
2020-10-22 | 99.74 |
2020-10-23 | 99.87 |
2020-10-24 | 100.34 |
2020-10-25 | 100.57 |
2020-10-26 | 100.79 |
2020-10-27 | 100.95 |
2020-10-28 | 101.06 |
2020-10-29 | 101.17 |
2020-10-30 | 101.26 |
2020-10-31 | 101.23 |
2020-11-01 | 101.29 |
2020-11-02 | 101.30 |
2020-11-03 | 101.29 |
2020-11-04 | 101.34 |
2020-11-05 | 101.41 |
2020-11-06 | 101.57 |
2020-11-07 | 101.69 |
2020-11-08 | 101.88 |
2020-11-09 | 102.06 |
2020-11-10 | 102.24 |
2020-11-11 | 102.45 |
2020-11-12 | 102.68 |
2020-11-13 | 102.82 |
2020-11-14 | 102.78 |
2020-11-15 | 102.87 |
2020-11-16 | 103.05 |
2020-11-17 | 103.23 |
2020-11-18 | 103.40 |
2020-11-19 | 103.51 |
2020-11-20 | 103.68 |
2020-11-21 | 103.97 |
2020-11-22 | 104.14 |
2020-11-23 | 104.34 |
2020-11-24 | 104.47 |
2020-11-25 | 104.53 |
2020-11-26 | 104.71 |
2020-11-27 | 104.76 |
2020-11-28 | 104.81 |
2020-11-29 | 104.84 |
2020-11-30 | 104.85 |
2020-12-01 | 104.85 |
2020-12-02 | 104.87 |
2020-12-03 | 104.85 |
2020-12-04 | 104.95 |
2020-12-05 | 105.13 |
2020-12-06 | 105.17 |
2020-12-07 | 105.14 |
2020-12-08 | 105.19 |
2020-12-09 | 105.13 |
2020-12-10 | 105.07 |
2020-12-11 | 104.96 |
2020-12-12 | 104.63 |
2020-12-13 | 104.56 |
2020-12-14 | 104.30 |
2020-12-15 | 104.21 |
2020-12-16 | 103.97 |
2020-12-17 | 103.69 |
2020-12-18 | 103.48 |
2020-12-19 | 103.41 |
2020-12-20 | 103.25 |
2020-12-21 | 103.28 |
2020-12-22 | 103.14 |
2020-12-23 | 103.25 |
2020-12-24 | 103.33 |
2020-12-25 | 103.34 |
2020-12-26 | 103.28 |
2020-12-27 | 103.28 |
2020-12-28 | 103.30 |
2020-12-29 | 103.36 |
2020-12-30 | 103.55 |
2020-12-31 | 103.74 |
2021-01-01 | 103.80 |
2021-01-02 | 103.89 |
2021-01-03 | 103.96 |
2021-01-04 | 104.08 |
2021-01-05 | 104.08 |
2021-01-06 | 104.18 |
2021-01-07 | 104.34 |
2021-01-08 | 104.99 |
2021-01-09 | 105.60 |
2021-01-10 | 106.21 |
2021-01-11 | 106.69 |
2021-01-12 | 106.93 |
2021-01-13 | 106.91 |
2021-01-14 | 106.90 |
2021-01-15 | 106.58 |
2021-01-16 | 106.35 |
2021-01-17 | 106.03 |
2021-01-18 | 105.79 |
2021-01-19 | 105.75 |
2021-01-20 | 105.88 |
2021-01-21 | 106.09 |
2021-01-22 | 106.27 |
2021-01-23 | 106.21 |
2021-01-24 | 106.34 |
2021-01-25 | 106.49 |
2021-01-26 | 106.74 |
2021-01-27 | 106.86 |
2021-01-28 | 106.94 |
2021-01-29 | 107.02 |
2021-01-30 | 107.31 |
2021-01-31 | 107.50 |
2021-02-01 | 107.61 |
2021-02-02 | 107.71 |
2021-02-03 | 107.77 |
2021-02-04 | 107.52 |
2021-02-05 | 107.62 |
2021-02-06 | 107.44 |
2021-02-07 | 107.47 |
2021-02-08 | 107.52 |
2021-02-09 | 107.52 |
2021-02-10 | 107.58 |
2021-02-11 | 107.85 |
2021-02-12 | 107.79 |
2021-02-13 | 107.98 |
2021-02-14 | 107.95 |
2021-02-15 | 107.92 |
2021-02-16 | 107.86 |
2021-02-17 | 107.68 |
2021-02-18 | 107.49 |
2021-02-19 | 107.30 |
2021-02-20 | 107.02 |
2021-02-21 | 106.75 |
2021-02-22 | 106.52 |
2021-02-23 | 106.35 |
2021-02-24 | 106.30 |
2021-02-25 | 106.38 |
2021-02-26 | 106.50 |
2021-02-27 | 106.78 |
2021-02-28 | 107.03 |
2021-03-01 | 107.08 |
2021-03-02 | 107.19 |
2021-03-03 | 107.39 |
2021-03-04 | 107.52 |
2021-03-05 | 107.73 |
2021-03-06 | 107.86 |
2021-03-07 | 108.06 |
2021-03-08 | 108.41 |
2021-03-09 | 108.80 |
2021-03-10 | 109.11 |
2021-03-11 | 109.50 |
2021-03-12 | 109.75 |
2021-03-13 | 110.15 |
2021-03-14 | 110.42 |
2021-03-15 | 110.73 |
2021-03-16 | 110.94 |
2021-03-17 | 111.17 |
2021-03-18 | 111.43 |
2021-03-19 | 111.77 |
2021-03-20 | 112.12 |
2021-03-21 | 112.47 |
2021-03-22 | 112.76 |
2021-03-23 | 113.56 |
2021-03-24 | 114.09 |
2021-03-25 | 114.64 |
2021-03-26 | 115.19 |
2021-03-27 | 115.83 |
2021-03-28 | 116.39 |
2021-03-29 | 116.99 |
2021-03-30 | 117.16 |
2021-03-31 | 117.82 |
2021-04-01 | 118.04 |
2021-04-02 | 118.27 |
2021-04-03 | 118.44 |
2021-04-04 | 118.67 |
2021-04-05 | 118.89 |
2021-04-06 | 119.16 |
2021-04-07 | 118.97 |
2021-04-08 | 119.10 |
2021-04-09 | 119.35 |
2021-04-10 | 119.42 |
2021-04-11 | 119.52 |
2021-04-12 | 119.67 |
2021-04-13 | 119.75 |
2021-04-14 | 120.10 |
2021-04-15 | 120.43 |
2021-04-16 | 120.75 |
2021-04-17 | 121.21 |
2021-04-18 | 121.70 |
2021-04-19 | 122.18 |
2021-04-20 | 122.71 |
2021-04-21 | 123.20 |
2021-04-22 | 123.74 |
2021-04-23 | 124.20 |
2021-04-24 | 124.67 |
2021-04-25 | 125.03 |
2021-04-26 | 125.40 |
2021-04-27 | 125.70 |
2021-04-28 | 125.95 |
2021-04-29 | 126.22 |
2021-04-30 | 126.43 |
2021-05-01 | 126.45 |
2021-05-02 | 126.40 |
2021-05-03 | 126.35 |
2021-05-04 | 126.20 |
2021-05-05 | 126.13 |
2021-05-06 | 126.11 |
2021-05-07 | 125.88 |
2021-05-08 | 125.99 |
2021-05-09 | 126.30 |
2021-05-10 | 126.60 |
2021-05-11 | 126.94 |
2021-05-12 | 127.22 |
2021-05-13 | 127.45 |
2021-05-14 | 127.89 |
2021-05-15 | 128.02 |
2021-05-16 | 128.04 |
2021-05-17 | 127.88 |
2021-05-18 | 127.89 |
2021-05-19 | 128.07 |
2021-05-20 | 128.30 |
2021-05-21 | 128.34 |
2021-05-22 | 128.33 |
2021-05-23 | 128.61 |
2021-05-24 | 128.73 |
2021-05-25 | 129.01 |
2021-05-26 | 129.15 |
2021-05-27 | 129.28 |
2021-05-28 | 129.56 |
2021-05-29 | 130.06 |
2021-05-30 | 130.33 |
2021-05-31 | 130.90 |
2021-06-01 | 130.99 |
2021-06-02 | 130.99 |
2021-06-03 | 130.95 |
2021-06-04 | 130.96 |
2021-06-05 | 130.92 |
2021-06-06 | 130.90 |
2021-06-07 | 130.67 |
2021-06-08 | 130.80 |
2021-06-09 | 131.06 |
2021-06-10 | 131.22 |
2021-06-11 | 131.39 |
2021-06-12 | 131.52 |
2021-06-13 | 131.68 |
2021-06-14 | 132.07 |
2021-06-15 | 132.40 |
2021-06-16 | 132.62 |
2021-06-17 | 132.86 |
2021-06-18 | 132.85 |
2021-06-19 | 132.86 |
2021-06-20 | 132.89 |
2021-06-21 | 132.97 |
2021-06-22 | 132.93 |
2021-06-23 | 133.06 |
2021-06-24 | 133.20 |
2021-06-25 | 133.55 |
2021-06-26 | 134.03 |
2021-06-27 | 134.42 |
2021-06-28 | 134.85 |
2021-06-29 | 135.31 |
2021-06-30 | 135.59 |
2021-07-01 | 135.88 |
2021-07-02 | 136.17 |
2021-07-03 | 136.51 |
2021-07-04 | 136.81 |
2021-07-05 | 137.02 |
2021-07-06 | 137.16 |
2021-07-07 | 137.26 |
2021-07-08 | 137.37 |
2021-07-09 | 137.44 |
2021-07-10 | 137.20 |
2021-07-11 | 137.01 |
2021-07-12 | 136.80 |
2021-07-13 | 136.62 |
2021-07-14 | 136.54 |
2021-07-15 | 136.57 |
2021-07-16 | 136.57 |
2021-07-17 | 136.71 |
2021-07-18 | 136.85 |
2021-07-19 | 136.98 |
2021-07-20 | 137.16 |
2021-07-21 | 137.17 |
2021-07-22 | 136.93 |
2021-07-23 | 136.77 |
2021-07-24 | 136.50 |
2021-07-25 | 136.02 |
2021-07-26 | 135.51 |
2021-07-27 | 135.02 |
2021-07-28 | 134.68 |
2021-07-29 | 134.40 |
2021-07-30 | 133.84 |
2021-07-31 | 133.68 |
2021-08-01 | 133.56 |
2021-08-02 | 133.41 |
2021-08-03 | 133.33 |
2021-08-04 | 133.33 |
2021-08-05 | 133.37 |
2021-08-06 | 133.70 |
2021-08-07 | 133.62 |
2021-08-08 | 133.79 |
2021-08-09 | 134.00 |
2021-08-10 | 134.17 |
2021-08-11 | 134.13 |
2021-08-12 | 134.08 |
2021-08-13 | 134.17 |
2021-08-14 | 134.46 |
2021-08-15 | 134.62 |
2021-08-16 | 134.83 |
2021-08-17 | 135.00 |
2021-08-18 | 135.37 |
2021-08-19 | 135.90 |
2021-08-20 | 136.35 |
2021-08-21 | 136.66 |
2021-08-22 | 137.05 |
2021-08-23 | 137.40 |
2021-08-24 | 137.73 |
2021-08-25 | 137.96 |
2021-08-26 | 138.05 |
2021-08-27 | 137.93 |
2021-08-28 | 137.93 |
2021-08-29 | 137.92 |
2021-08-30 | 137.77 |
2021-08-31 | 137.81 |
2021-09-01 | 137.75 |
2021-09-02 | 137.62 |
2021-09-03 | 137.75 |
2021-09-04 | 137.73 |
2021-09-05 | 137.86 |
2021-09-06 | 138.18 |
2021-09-07 | 138.15 |
2021-09-08 | 138.31 |
2021-09-09 | 138.54 |
2021-09-10 | 138.23 |
2021-09-11 | 138.00 |
2021-09-12 | 137.62 |
2021-09-13 | 137.24 |
2021-09-14 | 137.42 |
2021-09-15 | 137.63 |
2021-09-16 | 137.66 |
2021-09-17 | 138.26 |
2021-09-18 | 138.84 |
2021-09-19 | 139.47 |
2021-09-20 | 140.07 |
2021-09-21 | 140.12 |
2021-09-22 | 140.18 |
2021-09-23 | 140.39 |
2021-09-24 | 140.46 |
2021-09-25 | 140.37 |
2021-09-26 | 140.23 |
2021-09-27 | 139.98 |
2021-09-28 | 140.15 |
2021-09-29 | 140.33 |
2021-09-30 | 140.54 |
2021-10-01 | 140.88 |
2021-10-02 | 141.42 |
2021-10-03 | 141.99 |
2021-10-04 | 142.68 |
2021-10-05 | 143.19 |
2021-10-06 | 143.62 |
2021-10-07 | 144.05 |
2021-10-08 | 144.35 |
2021-10-09 | 144.67 |
2021-10-10 | 144.89 |
2021-10-11 | 144.99 |
2021-10-12 | 144.95 |
2021-10-13 | 144.79 |
2021-10-14 | 144.81 |
2021-10-15 | 144.83 |
2021-10-16 | 144.50 |
2021-10-17 | 144.51 |
2021-10-18 | 144.58 |
2021-10-19 | 144.86 |
2021-10-20 | 145.33 |
2021-10-21 | 145.62 |
2021-10-22 | 145.91 |
2021-10-23 | 146.46 |
2021-10-24 | 146.80 |
2021-10-25 | 147.14 |
2021-10-26 | 147.38 |
2021-10-27 | 147.32 |
2021-10-28 | 147.31 |
2021-10-29 | 147.30 |
2021-10-30 | 147.47 |
2021-10-31 | 147.53 |
2021-11-01 | 147.73 |
2021-11-02 | 147.89 |
2021-11-03 | 148.31 |
2021-11-04 | 148.63 |
2021-11-05 | 148.99 |
2021-11-06 | 149.14 |
2021-11-07 | 149.48 |
2021-11-08 | 149.69 |
2021-11-09 | 149.85 |
2021-11-10 | 149.83 |
2021-11-11 | 150.23 |
2021-11-12 | 150.42 |
2021-11-13 | 150.57 |
2021-11-14 | 150.79 |
2021-11-15 | 151.09 |
2021-11-16 | 151.45 |
2021-11-17 | 152.04 |
2021-11-18 | 152.24 |
2021-11-19 | 152.76 |
2021-11-20 | 153.01 |
2021-11-21 | 153.62 |
2021-11-22 | 154.19 |
2021-11-23 | 154.59 |
2021-11-24 | 154.90 |
2021-11-25 | 155.18 |
2021-11-26 | 155.28 |
2021-11-27 | 155.70 |
2021-11-28 | 155.54 |
2021-11-29 | 155.37 |
2021-11-30 | 155.39 |
2021-12-01 | 155.44 |
2021-12-02 | 155.64 |
2021-12-03 | 155.51 |
2021-12-04 | 155.63 |
2021-12-05 | 155.93 |
2021-12-06 | 156.27 |
2021-12-07 | 156.52 |
2021-12-08 | 156.88 |
2021-12-09 | 156.96 |
2021-12-10 | 157.43 |
2021-12-11 | 157.49 |
2021-12-12 | 157.76 |
2021-12-13 | 157.95 |
2021-12-14 | 158.20 |
2021-12-15 | 158.13 |
2021-12-16 | 158.44 |
2021-12-17 | 158.80 |
2021-12-18 | 159.29 |
2021-12-19 | 159.47 |
2021-12-20 | 159.75 |
2021-12-21 | 159.93 |
2021-12-22 | 160.16 |
2021-12-23 | 160.11 |
2021-12-24 | 160.05 |
2021-12-25 | 159.88 |
2021-12-26 | 159.66 |
2021-12-27 | 159.55 |
2021-12-28 | 159.43 |
2021-12-29 | 159.55 |
2021-12-30 | 159.75 |
2021-12-31 | 159.53 |
2022-01-01 | 159.57 |
2022-01-02 | 159.45 |
2022-01-03 | 159.28 |
2022-01-04 | 159.33 |
2022-01-05 | 159.21 |
2022-01-06 | 159.05 |
2022-01-07 | 159.30 |
2022-01-08 | 159.05 |
2022-01-09 | 159.25 |
2022-01-10 | 159.22 |
2022-01-11 | 158.98 |
2022-01-12 | 159.05 |
2022-01-13 | 159.06 |
2022-01-14 | 158.08 |
2022-01-15 | 158.16 |
2022-01-16 | 158.06 |
2022-01-17 | 158.05 |
2022-01-18 | 158.18 |
2022-01-19 | 158.00 |
2022-01-20 | 157.93 |
2022-01-21 | 158.73 |
2022-01-22 | 158.56 |
2022-01-23 | 158.42 |
2022-01-24 | 158.33 |
2022-01-25 | 158.17 |
2022-01-26 | 158.11 |
2022-01-27 | 157.95 |
2022-01-28 | 157.77 |
2022-01-29 | 158.03 |
2022-01-30 | 158.30 |
2022-01-31 | 158.40 |
2022-02-01 | 158.47 |
2022-02-02 | 158.37 |
2022-02-03 | 158.24 |
2022-02-04 | 158.21 |
2022-02-05 | 157.91 |
2022-02-06 | 157.33 |
2022-02-07 | 156.94 |
2022-02-08 | 156.50 |
2022-02-09 | 156.18 |
2022-02-10 | 156.05 |
2022-02-11 | 155.86 |
2022-02-12 | 155.60 |
2022-02-13 | 155.49 |
2022-02-14 | 155.31 |
2022-02-15 | 155.27 |
2022-02-16 | 155.34 |
2022-02-17 | 155.20 |
2022-02-18 | 155.01 |
2022-02-19 | 154.83 |
2022-02-20 | 154.85 |
2022-02-21 | 154.94 |
2022-02-22 | 154.93 |
2022-02-23 | 154.84 |
2022-02-24 | 154.88 |
2022-02-25 | 154.89 |
2022-02-26 | 155.01 |
2022-02-27 | 154.93 |
2022-02-28 | 154.76 |
2022-03-01 | 154.60 |
2022-03-02 | 154.25 |
2022-03-03 | 154.07 |
2022-03-04 | 153.92 |
2022-03-05 | 153.83 |
2022-03-06 | 153.86 |
2022-03-07 | 153.89 |
2022-03-08 | 153.93 |
2022-03-09 | 154.27 |
2022-03-10 | 154.41 |
2022-03-11 | 154.52 |
2022-03-12 | 154.61 |
2022-03-13 | 154.61 |
2022-03-14 | 154.58 |
2022-03-15 | 154.57 |
2022-03-16 | 154.46 |
2022-03-17 | 154.32 |
2022-03-18 | 154.01 |
2022-03-19 | 153.78 |
2022-03-20 | 153.43 |
2022-03-21 | 153.11 |
2022-03-22 | 152.88 |
2022-03-23 | 152.32 |
2022-03-24 | 152.02 |
2022-03-25 | 151.97 |
2022-03-26 | 152.02 |
2022-03-27 | 152.06 |
2022-03-28 | 152.00 |
2022-03-29 | 151.82 |
2022-03-30 | 151.95 |
2022-03-31 | 151.85 |
2022-04-01 | 151.55 |
2022-04-02 | 151.33 |
2022-04-03 | 151.00 |
2022-04-04 | 150.83 |
2022-04-05 | 150.49 |
2022-04-06 | 150.06 |
2022-04-07 | 149.71 |
2022-04-08 | 149.42 |
2022-04-09 | 148.77 |
2022-04-10 | 148.11 |
2022-04-11 | 147.36 |
2022-04-12 | 146.82 |
2022-04-13 | 146.51 |
2022-04-14 | 146.29 |
2022-04-15 | 146.34 |
2022-04-16 | 146.62 |
2022-04-17 | 147.12 |
2022-04-18 | 147.73 |
2022-04-19 | 148.44 |
2022-04-20 | 149.00 |
2022-04-21 | 149.68 |
2022-04-22 | 150.82 |
2022-04-23 | 152.15 |
2022-04-24 | 152.67 |
2022-04-25 | 153.10 |
2022-04-26 | 153.49 |
2022-04-27 | 153.60 |
2022-04-28 | 153.61 |
2022-04-29 | 153.14 |
2022-04-30 | 152.43 |
2022-05-01 | 152.54 |
2022-05-02 | 152.22 |
2022-05-03 | 151.79 |
2022-05-04 | 151.62 |
2022-05-05 | 151.42 |
2022-05-06 | 151.06 |
2022-05-07 | 150.60 |
2022-05-08 | 150.23 |
2022-05-09 | 150.37 |
2022-05-10 | 150.73 |
2022-05-11 | 151.12 |
2022-05-12 | 151.45 |
2022-05-13 | 151.77 |
2022-05-14 | 152.16 |
2022-05-15 | 152.36 |
2022-05-16 | 152.48 |
2022-05-17 | 152.32 |
2022-05-18 | 152.28 |
2022-05-19 | 151.91 |
2022-05-20 | 151.68 |
2022-05-21 | 151.30 |
2022-05-22 | 151.34 |
2022-05-23 | 151.40 |
2022-05-24 | 151.61 |
2022-05-25 | 151.66 |
2022-05-26 | 152.00 |
2022-05-27 | 152.37 |
2022-05-28 | 152.92 |
2022-05-29 | 153.03 |
2022-05-30 | 153.21 |
2022-05-31 | 153.23 |
2022-06-01 | 153.11 |
2022-06-02 | 152.96 |
2022-06-03 | 152.56 |
2022-06-04 | 152.27 |
2022-06-05 | 152.02 |
2022-06-06 | 151.70 |
2022-06-07 | 151.50 |
2022-06-08 | 151.37 |
2022-06-09 | 151.19 |
2022-06-10 | 151.11 |
2022-06-11 | 151.04 |
2022-06-12 | 150.88 |
2022-06-13 | 150.83 |
2022-06-14 | 150.88 |
2022-06-15 | 150.86 |
2022-06-16 | 150.87 |
2022-06-17 | 151.02 |
2022-06-18 | 151.04 |
2022-06-19 | 151.24 |
2022-06-20 | 151.33 |
2022-06-21 | 151.32 |
2022-06-22 | 151.48 |
2022-06-23 | 151.68 |
2022-06-24 | 151.72 |
2022-06-25 | 151.61 |
2022-06-26 | 151.57 |
2022-06-27 | 151.55 |
2022-06-28 | 151.67 |
2022-06-29 | 151.83 |
2022-06-30 | 151.79 |
2022-07-01 | 151.76 |
2022-07-02 | 152.18 |
2022-07-03 | 152.45 |
2022-07-04 | 152.72 |
2022-07-05 | 152.89 |
2022-07-06 | 152.94 |
2022-07-07 | 153.20 |
2022-07-08 | 153.56 |
2022-07-09 | 153.64 |
2022-07-10 | 153.72 |
2022-07-11 | 153.83 |
2022-07-12 | 153.95 |
2022-07-13 | 153.98 |
2022-07-14 | 153.96 |
2022-07-15 | 153.94 |
2022-07-16 | 153.86 |
2022-07-17 | 153.72 |
2022-07-18 | 153.51 |
2022-07-19 | 153.25 |
2022-07-20 | 153.02 |
2022-07-21 | 152.65 |
2022-07-22 | 152.45 |
2022-07-23 | 152.05 |
2022-07-24 | 151.98 |
2022-07-25 | 151.96 |
2022-07-26 | 152.02 |
2022-07-27 | 152.09 |
2022-07-28 | 152.32 |
2022-07-29 | 152.52 |
2022-07-30 | 152.84 |
2022-07-31 | 152.76 |
2022-08-01 | 152.64 |
2022-08-02 | 152.28 |
2022-08-03 | 151.98 |
2022-08-04 | 151.55 |
2022-08-05 | 151.05 |
2022-08-06 | 150.63 |
2022-08-07 | 150.20 |
2022-08-08 | 149.63 |
2022-08-09 | 149.19 |
2022-08-10 | 148.76 |
2022-08-11 | 148.38 |
2022-08-12 | 147.94 |
2022-08-13 | 147.65 |
2022-08-14 | 147.33 |
2022-08-15 | 147.26 |
2022-08-16 | 147.30 |
2022-08-17 | 147.32 |
2022-08-18 | 147.39 |
2022-08-19 | 147.33 |
2022-08-20 | 147.19 |
2022-08-21 | 147.22 |
2022-08-22 | 147.18 |
2022-08-23 | 146.93 |
2022-08-24 | 146.75 |
2022-08-25 | 146.58 |
2022-08-26 | 146.58 |
2022-08-27 | 146.66 |
2022-08-28 | 146.58 |
2022-08-29 | 146.49 |
2022-08-30 | 146.64 |
2022-08-31 | 146.71 |
2022-09-01 | 146.66 |
2022-09-02 | 146.54 |
2022-09-03 | 146.58 |
2022-09-04 | 146.72 |
2022-09-05 | 146.86 |
2022-09-06 | 146.66 |
2022-09-07 | 146.49 |
2022-09-08 | 146.45 |
2022-09-09 | 146.35 |
2022-09-10 | 145.88 |
2022-09-11 | 145.29 |
2022-09-12 | 144.82 |
2022-09-13 | 144.68 |
2022-09-14 | 144.56 |
2022-09-15 | 144.48 |
2022-09-16 | 144.48 |
2022-09-17 | 144.61 |
2022-09-18 | 144.83 |
2022-09-19 | 144.91 |
2022-09-20 | 144.62 |
2022-09-21 | 144.33 |
2022-09-22 | 144.02 |
2022-09-23 | 143.68 |
2022-09-24 | 143.56 |
2022-09-25 | 143.46 |
2022-09-26 | 143.49 |
2022-09-27 | 143.89 |
2022-09-28 | 144.25 |
2022-09-29 | 144.49 |
2022-09-30 | 144.73 |
2022-10-01 | 144.43 |
2022-10-02 | 144.14 |
2022-10-03 | 143.85 |
2022-10-04 | 143.30 |
2022-10-05 | 142.88 |
2022-10-06 | 142.59 |
2022-10-07 | 142.38 |
2022-10-08 | 142.66 |
2022-10-09 | 142.89 |
2022-10-10 | 143.05 |
2022-10-11 | 143.27 |
2022-10-12 | 143.32 |
2022-10-13 | 143.44 |
2022-10-14 | 143.48 |
2022-10-15 | 143.27 |
2022-10-16 | 143.17 |
2022-10-17 | 143.11 |
2022-10-18 | 143.33 |
2022-10-19 | 143.60 |
2022-10-20 | 143.73 |
2022-10-21 | 143.94 |
2022-10-22 | 143.96 |
2022-10-23 | 144.36 |
2022-10-24 | 144.75 |
2022-10-25 | 145.14 |
2022-10-26 | 145.59 |
2022-10-27 | 146.11 |
2022-10-28 | 146.56 |
2022-10-29 | 147.46 |
2022-10-30 | 147.88 |
2022-10-31 | 148.30 |
2022-11-01 | 148.45 |
2022-11-02 | 148.53 |
2022-11-03 | 148.61 |
2022-11-04 | 148.74 |
2022-11-05 | 148.62 |
2022-11-06 | 148.58 |
2022-11-07 | 148.53 |
2022-11-08 | 148.68 |
2022-11-09 | 148.82 |
2022-11-10 | 148.90 |
2022-11-11 | 148.82 |
2022-11-12 | 148.88 |
2022-11-13 | 148.89 |
2022-11-14 | 148.84 |
2022-11-15 | 148.70 |
2022-11-16 | 148.71 |
2022-11-17 | 148.74 |
2022-11-18 | 148.84 |
2022-11-19 | 148.61 |
2022-11-20 | 148.79 |
2022-11-21 | 148.99 |
2022-11-22 | 149.22 |
2022-11-23 | 149.12 |
2022-11-24 | 149.06 |
2022-11-25 | 149.00 |
2022-11-26 | 149.31 |
2022-11-27 | 149.15 |
2022-11-28 | 149.06 |
2022-11-29 | 148.85 |
2022-11-30 | 148.84 |
2022-12-01 | 148.77 |
2022-12-02 | 148.72 |
2022-12-03 | 148.77 |
2022-12-04 | 148.81 |
2022-12-05 | 148.94 |
2022-12-06 | 148.99 |
2022-12-07 | 148.88 |
2022-12-08 | 148.72 |
2022-12-09 | 148.60 |
2022-12-10 | 148.10 |
2022-12-11 | 147.88 |
2022-12-12 | 147.63 |
2022-12-13 | 147.45 |
2022-12-14 | 147.62 |
2022-12-15 | 147.76 |
2022-12-16 | 147.83 |
2022-12-17 | 148.24 |
2022-12-18 | 148.48 |
2022-12-19 | 148.65 |
2022-12-20 | 148.96 |
2022-12-21 | 149.01 |
2022-12-22 | 149.18 |
2022-12-23 | 149.13 |
2022-12-24 | 149.04 |
2022-12-25 | 148.92 |
2022-12-26 | 148.83 |
2022-12-27 | 148.62 |
2022-12-28 | 148.39 |
2022-12-29 | 148.25 |
2022-12-30 | 148.39 |
2022-12-31 | 148.40 |
2023-01-01 | 148.44 |
2023-01-02 | 148.43 |
2023-01-03 | 148.51 |
2023-01-04 | 148.62 |
2023-01-05 | 148.55 |
2023-01-06 | 148.47 |
2023-01-07 | 148.54 |
2023-01-08 | 148.58 |
2023-01-09 | 148.58 |
2023-01-10 | 148.47 |
2023-01-11 | 148.35 |
2023-01-12 | 148.23 |
2023-01-13 | 147.92 |
2023-01-14 | 147.05 |
2023-01-15 | 146.42 |
2023-01-16 | 146.02 |
2023-01-17 | 145.59 |
2023-01-18 | 145.21 |
2023-01-19 | 144.99 |
2023-01-20 | 144.93 |
2023-01-21 | 145.09 |
2023-01-22 | 145.26 |
2023-01-23 | 145.25 |
2023-01-24 | 145.19 |
2023-01-25 | 145.33 |
2023-01-26 | 145.38 |
2023-01-27 | 145.51 |
2023-01-28 | 145.64 |
2023-01-29 | 145.76 |
2023-01-30 | 145.89 |
2023-01-31 | 146.00 |
2023-02-01 | 145.73 |
2023-02-02 | 145.39 |
2023-02-03 | 144.90 |
2023-02-04 | 144.68 |
2023-02-05 | 144.27 |
2023-02-06 | 143.84 |
2023-02-07 | 143.39 |
2023-02-08 | 143.28 |
2023-02-09 | 143.27 |
2023-02-10 | 142.96 |
2023-02-11 | 142.46 |
2023-02-12 | 142.00 |
2023-02-13 | 141.58 |
2023-02-14 | 141.24 |
2023-02-15 | 140.68 |
2023-02-16 | 140.14 |
2023-02-17 | 139.93 |
2023-02-18 | 139.13 |
2023-02-19 | 138.92 |
2023-02-20 | 138.82 |
2023-02-21 | 138.68 |
2023-02-22 | 138.37 |
2023-02-23 | 138.32 |
2023-02-24 | 138.08 |
2023-02-25 | 138.30 |
2023-02-26 | 138.13 |
2023-02-27 | 137.87 |
2023-02-28 | 137.46 |
2023-03-01 | 136.88 |
2023-03-02 | 136.23 |
2023-03-03 | 136.03 |
2023-03-04 | 135.80 |
2023-03-05 | 135.69 |
2023-03-06 | 135.49 |
2023-03-07 | 135.51 |
2023-03-08 | 135.40 |
2023-03-09 | 135.62 |
2023-03-10 | 136.43 |
2023-03-11 | 137.45 |
2023-03-12 | 138.12 |
2023-03-13 | 138.82 |
2023-03-14 | 139.49 |
2023-03-15 | 140.69 |
2023-03-16 | 141.33 |
2023-03-17 | 141.14 |
2023-03-18 | 141.06 |
2023-03-19 | 140.82 |
2023-03-20 | 140.55 |
2023-03-21 | 140.33 |
2023-03-22 | 140.22 |
2023-03-23 | 140.12 |
2023-03-24 | 140.04 |
2023-03-25 | 139.82 |
2023-03-26 | 139.86 |
2023-03-27 | 139.94 |
2023-03-28 | 140.00 |
2023-03-29 | 140.00 |
2023-03-30 | 140.07 |
2023-03-31 | 139.95 |
2023-04-01 | 140.01 |
2023-04-02 | 139.95 |
2023-04-03 | 139.87 |
2023-04-04 | 139.84 |
2023-04-05 | 139.74 |
2023-04-06 | 139.65 |
2023-04-07 | 139.74 |
2023-04-08 | 139.69 |
2023-04-09 | 139.57 |
2023-04-10 | 139.45 |
2023-04-11 | 139.25 |
2023-04-12 | 139.02 |
2023-04-13 | 138.76 |
2023-04-14 | 138.47 |
2023-04-15 | 137.71 |
2023-04-16 | 137.72 |
2023-04-17 | 137.77 |
2023-04-18 | 137.84 |
2023-04-19 | 137.96 |
2023-04-20 | 138.07 |
2023-04-21 | 138.32 |
2023-04-22 | 139.15 |
2023-04-23 | 139.26 |
2023-04-24 | 139.32 |
2023-04-25 | 139.48 |
2023-04-26 | 139.63 |
2023-04-27 | 139.80 |
2023-04-28 | 139.83 |
2023-04-29 | 139.87 |
2023-04-30 | 139.82 |
2023-05-01 | 139.71 |
2023-05-02 | 139.51 |
2023-05-03 | 139.21 |
2023-05-04 | 138.55 |
2023-05-05 | 138.53 |
2023-05-06 | 138.41 |
2023-05-07 | 138.40 |
2023-05-08 | 138.44 |
2023-05-09 | 138.41 |
2023-05-10 | 138.58 |
2023-05-11 | 139.04 |
2023-05-12 | 138.41 |
2023-05-13 | 138.23 |
2023-05-14 | 138.16 |
2023-05-15 | 138.05 |
2023-05-16 | 137.90 |
2023-05-17 | 137.70 |
2023-05-18 | 137.37 |
2023-05-19 | 137.56 |
2023-05-20 | 137.38 |
2023-05-21 | 137.16 |
2023-05-22 | 137.08 |
2023-05-23 | 136.90 |
2023-05-24 | 137.01 |
2023-05-25 | 137.22 |
2023-05-26 | 137.38 |
2023-05-27 | 137.51 |
2023-05-28 | 137.51 |
2023-05-29 | 137.49 |
2023-05-30 | 137.61 |
2023-05-31 | 137.34 |
2023-06-01 | 137.02 |
2023-06-02 | 136.74 |
2023-06-03 | 136.46 |
2023-06-04 | 136.20 |
2023-06-05 | 135.96 |
2023-06-06 | 135.61 |
2023-06-07 | 135.33 |
2023-06-08 | 135.06 |
2023-06-09 | 134.86 |
2023-06-10 | 134.49 |
2023-06-11 | 134.28 |
2023-06-12 | 134.03 |
2023-06-13 | 134.00 |
2023-06-14 | 134.23 |
2023-06-15 | 134.22 |
2023-06-16 | 134.22 |
2023-06-17 | 134.36 |
2023-06-18 | 134.45 |
2023-06-19 | 134.48 |
2023-06-20 | 134.40 |
2023-06-21 | 133.99 |
2023-06-22 | 133.95 |
2023-06-23 | 133.90 |
2023-06-24 | 133.93 |
2023-06-25 | 133.88 |
2023-06-26 | 133.87 |
2023-06-27 | 133.95 |
2023-06-28 | 134.11 |
2023-06-29 | 134.23 |
2023-06-30 | 134.30 |
2023-07-01 | 134.21 |
2023-07-02 | 134.15 |
2023-07-03 | 134.21 |
2023-07-04 | 134.21 |
2023-07-05 | 134.60 |
2023-07-06 | 134.62 |
2023-07-07 | 134.65 |
2023-07-08 | 134.86 |
2023-07-09 | 134.95 |
2023-07-10 | 134.95 |
2023-07-11 | 134.98 |
2023-07-12 | 134.67 |
2023-07-13 | 134.72 |
2023-07-14 | 134.88 |
2023-07-15 | 134.83 |
2023-07-16 | 134.88 |
2023-07-17 | 134.88 |
2023-07-18 | 134.83 |
2023-07-19 | 134.66 |
2023-07-20 | 134.48 |
2023-07-21 | 134.17 |
2023-07-22 | 133.59 |
2023-07-23 | 133.43 |
2023-07-24 | 133.29 |
2023-07-25 | 133.23 |
2023-07-26 | 133.26 |
2023-07-27 | 133.28 |
2023-07-28 | 133.32 |
2023-07-29 | 133.91 |
2023-07-30 | 134.04 |
2023-07-31 | 134.11 |
2023-08-01 | 134.03 |
2023-08-02 | 133.88 |
2023-08-03 | 133.84 |
2023-08-04 | 133.84 |
2023-08-05 | 133.73 |
2023-08-06 | 133.54 |
2023-08-07 | 133.40 |
2023-08-08 | 133.47 |
2023-08-09 | 133.62 |
2023-08-10 | 133.62 |
2023-08-11 | 133.68 |
2023-08-12 | 133.46 |
2023-08-13 | 133.64 |
2023-08-14 | 133.82 |
2023-08-15 | 133.96 |
2023-08-16 | 134.06 |
2023-08-17 | 134.20 |
2023-08-18 | 134.26 |
2023-08-19 | 134.60 |
2023-08-20 | 134.62 |
2023-08-21 | 134.63 |
2023-08-22 | 134.57 |
2023-08-23 | 134.54 |
2023-08-24 | 134.54 |
2023-08-25 | 134.57 |
2023-08-26 | 134.61 |
2023-08-27 | 134.62 |
2023-08-28 | 134.76 |
2023-08-29 | 134.95 |
2023-08-30 | 135.10 |
2023-08-31 | 135.20 |
2023-09-01 | 135.01 |
2023-09-02 | 134.90 |
2023-09-03 | 134.48 |
2023-09-04 | 134.37 |
2023-09-05 | 134.20 |
2023-09-06 | 134.02 |
2023-09-07 | 133.94 |
2023-09-08 | 134.04 |
2023-09-09 | 134.17 |
2023-09-10 | 134.59 |
2023-09-11 | 134.61 |
2023-09-12 | 134.64 |
2023-09-13 | 134.79 |
2023-09-14 | 134.93 |
2023-09-15 | 135.11 |
2023-09-16 | 135.28 |
2023-09-17 | 135.48 |
2023-09-18 | 135.65 |
2023-09-19 | 135.85 |
2023-09-20 | 135.81 |
2023-09-21 | 135.80 |
2023-09-22 | 135.83 |
2023-09-23 | 135.70 |
2023-09-24 | 135.69 |
2023-09-25 | 135.78 |
2023-09-26 | 136.17 |
2023-09-27 | 136.75 |
2023-09-28 | 137.05 |
2023-09-29 | 137.36 |
2023-09-30 | 137.47 |
2023-10-01 | 137.63 |
2023-10-02 | 137.48 |
2023-10-03 | 137.13 |
2023-10-04 | 136.74 |
2023-10-05 | 136.62 |
2023-10-06 | 136.37 |
2023-10-07 | 136.40 |
2023-10-08 | 136.26 |
2023-10-09 | 136.34 |
2023-10-10 | 136.32 |
2023-10-11 | 136.29 |
2023-10-12 | 136.27 |
2023-10-13 | 136.28 |
2023-10-14 | 136.13 |
2023-10-15 | 136.23 |
2023-10-16 | 136.40 |
2023-10-17 | 136.60 |
2023-10-18 | 136.93 |
2023-10-19 | 137.13 |
2023-10-20 | 137.38 |
2023-10-21 | 137.66 |
2023-10-22 | 137.96 |
2023-10-23 | 138.16 |
2023-10-24 | 138.38 |
2023-10-25 | 138.49 |
2023-10-26 | 138.69 |
2023-10-27 | 138.69 |
2023-10-28 | 138.93 |
2023-10-29 | 138.85 |
2023-10-30 | 138.90 |
2023-10-31 | 138.89 |
2023-11-01 | 138.84 |
2023-11-02 | 138.45 |
2023-11-03 | 138.37 |
2023-11-04 | 138.26 |
2023-11-05 | 138.07 |
2023-11-06 | 137.80 |
2023-11-07 | 137.56 |
2023-11-08 | 137.50 |
2023-11-09 | 137.37 |
2023-11-10 | 137.14 |
2023-11-11 | 136.83 |
2023-11-12 | 136.78 |
2023-11-13 | 136.73 |
2023-11-14 | 136.76 |
2023-11-15 | 136.46 |
2023-11-16 | 136.65 |
2023-11-17 | 136.81 |
2023-11-18 | 136.71 |
2023-11-19 | 136.77 |
2023-11-20 | 136.92 |
2023-11-21 | 136.99 |
2023-11-22 | 136.63 |
2023-11-23 | 136.62 |
2023-11-24 | 136.55 |
2023-11-25 | 136.58 |
2023-11-26 | 136.49 |
2023-11-27 | 136.24 |
2023-11-28 | 136.05 |
2023-11-29 | 136.47 |
2023-11-30 | 136.38 |
2023-12-01 | 136.25 |
2023-12-02 | 136.04 |
2023-12-03 | 135.83 |
2023-12-04 | 135.70 |
2023-12-05 | 135.54 |
2023-12-06 | 135.31 |
2023-12-07 | 135.20 |
2023-12-08 | 135.01 |
2023-12-09 | 134.72 |
2023-12-10 | 134.73 |
2023-12-11 | 134.67 |
2023-12-12 | 134.50 |
2023-12-13 | 134.37 |
2023-12-14 | 134.19 |
2023-12-15 | 134.06 |
2023-12-16 | 133.90 |
2023-12-17 | 133.25 |
2023-12-18 | 132.93 |
2023-12-19 | 132.78 |
2023-12-20 | 132.54 |
2023-12-21 | 132.45 |
2023-12-22 | 132.43 |
2023-12-23 | 132.58 |
2023-12-24 | 133.14 |
2023-12-25 | 133.45 |
2023-12-26 | 133.68 |
2023-12-27 | 134.01 |
2023-12-28 | 134.12 |
2023-12-29 | 134.19 |
2023-12-30 | 134.49 |
2023-12-31 | 134.46 |
2024-01-01 | 134.28 |
2024-01-02 | 134.12 |
2024-01-03 | 134.06 |
2024-01-04 | 134.30 |
2024-01-05 | 134.58 |
2024-01-06 | 134.50 |
2024-01-07 | 134.71 |
2024-01-08 | 134.94 |
2024-01-09 | 135.21 |
2024-01-10 | 135.26 |
2024-01-11 | 134.92 |
2024-01-12 | 134.65 |
2024-01-13 | 134.27 |
2024-01-14 | 133.81 |
2024-01-15 | 133.38 |
2024-01-16 | 132.85 |
2024-01-17 | 132.41 |
2024-01-18 | 132.14 |
2024-01-19 | 131.88 |
2024-01-20 | 132.02 |
2024-01-21 | 132.00 |
2024-01-22 | 132.04 |
2024-01-23 | 132.12 |
2024-01-24 | 132.11 |
2024-01-25 | 132.16 |
2024-01-26 | 132.14 |
2024-01-27 | 132.05 |
2024-01-28 | 131.92 |
2024-01-29 | 131.80 |
2024-01-30 | 131.65 |
2024-01-31 | 131.54 |
2024-02-01 | 131.55 |
2024-02-02 | 131.30 |
2024-02-03 | 131.24 |
2024-02-04 | 131.20 |
2024-02-05 | 131.04 |
2024-02-06 | 130.91 |
2024-02-07 | 130.82 |
2024-02-08 | 130.59 |
2024-02-09 | 130.64 |
2024-02-10 | 130.49 |
2024-02-11 | 130.32 |
2024-02-12 | 130.39 |
2024-02-13 | 130.49 |
2024-02-14 | 130.63 |
2024-02-15 | 130.38 |
2024-02-16 | 130.07 |
2024-02-17 | 129.51 |
2024-02-18 | 129.46 |
2024-02-19 | 129.30 |
2024-02-20 | 129.17 |
2024-02-21 | 128.96 |
2024-02-22 | 129.08 |
2024-02-23 | 129.34 |
2024-02-24 | 129.98 |
2024-02-25 | 130.03 |
2024-02-26 | 130.07 |
2024-02-27 | 130.07 |
2024-02-28 | 130.00 |
2024-02-29 | 129.96 |
2024-03-01 | 129.52 |
2024-03-02 | 129.07 |
2024-03-03 | 128.90 |
2024-03-04 | 128.76 |
2024-03-05 | 128.65 |
2024-03-06 | 128.60 |
2024-03-07 | 128.79 |
2024-03-08 | 129.32 |
2024-03-09 | 129.86 |
2024-03-10 | 130.14 |
2024-03-11 | 130.35 |
2024-03-12 | 130.47 |
2024-03-13 | 130.76 |
2024-03-14 | 130.85 |
2024-03-15 | 130.92 |
2024-03-16 | 130.98 |
2024-03-17 | 131.09 |
2024-03-18 | 131.18 |
2024-03-19 | 131.25 |
2024-03-20 | 131.25 |
2024-03-21 | 131.23 |
2024-03-22 | 131.13 |
2024-03-23 | 131.19 |
2024-03-24 | 131.11 |
2024-03-25 | 131.08 |
2024-03-26 | 131.09 |
2024-03-27 | 131.03 |
2024-03-28 | 130.97 |
2024-03-29 | 130.96 |
2024-03-30 | 130.82 |
2024-03-31 | 130.73 |
2024-04-01 | 130.46 |
2024-04-02 | 130.39 |
2024-04-03 | 130.32 |
2024-04-04 | 130.21 |
2024-04-05 | 130.07 |
2024-04-06 | 129.79 |
2024-04-07 | 129.54 |
2024-04-08 | 129.41 |
2024-04-09 | 129.12 |
2024-04-10 | 128.81 |
2024-04-11 | 128.54 |
2024-04-12 | 128.18 |
2024-04-13 | 127.72 |
2024-04-14 | 127.47 |
2024-04-15 | 127.27 |
2024-04-16 | 127.03 |
2024-04-17 | 126.83 |
2024-04-18 | 126.63 |
2024-04-19 | 126.59 |
2024-04-20 | 126.52 |
2024-04-21 | 126.48 |
2024-04-22 | 126.44 |
2024-04-23 | 126.34 |
2024-04-24 | 126.15 |
2024-04-25 | 125.95 |
2024-04-26 | 125.65 |
2024-04-27 | 125.69 |
2024-04-28 | 125.52 |
2024-04-29 | 125.34 |
2024-04-30 | 125.20 |
2024-05-01 | 125.00 |
2024-05-02 | 124.65 |
2024-05-03 | 124.39 |
2024-05-04 | 123.98 |
2024-05-05 | 123.72 |
2024-05-06 | 123.42 |
2024-05-07 | 123.35 |
2024-05-08 | 123.56 |
2024-05-09 | 123.97 |
2024-05-10 | 124.42 |
2024-05-11 | 124.89 |
2024-05-12 | 125.23 |
2024-05-13 | 125.60 |
2024-05-14 | 125.82 |
2024-05-15 | 125.63 |
2024-05-16 | 125.30 |
2024-05-17 | 124.87 |
2024-05-18 | 123.76 |
2024-05-19 | 122.51 |
2024-05-20 | 121.25 |
2024-05-21 | 120.09 |
2024-05-22 | 119.93 |
2024-05-23 | 119.88 |
2024-05-24 | 119.92 |
2024-05-25 | 120.70 |
2024-05-26 | 121.63 |
2024-05-27 | 122.56 |
2024-05-28 | 123.26 |
2024-05-29 | 123.20 |
2024-05-30 | 123.12 |
2024-05-31 | 123.06 |
2024-06-01 | 122.97 |
2024-06-02 | 122.84 |
2024-06-03 | 122.72 |
2024-06-04 | 122.76 |
2024-06-05 | 122.88 |
2024-06-06 | 122.92 |
2024-06-07 | 122.92 |
2024-06-08 | 122.91 |
2024-06-09 | 122.85 |
2024-06-10 | 122.77 |
2024-06-11 | 122.64 |
2024-06-12 | 122.46 |
2024-06-13 | 122.42 |
2024-06-14 | 122.12 |
2024-06-15 | 121.75 |
2024-06-16 | 121.84 |
2024-06-17 | 121.91 |
2024-06-18 | 122.00 |
2024-06-19 | 122.11 |
2024-06-20 | 122.14 |
2024-06-21 | 122.14 |