Table Data - Job Postings on Indeed in Ohio
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
Title | Job Postings on Indeed in Ohio |
---|---|
Series ID | IHLIDXUSOH |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-06-21 |
Last Updated | 2024-06-24 9:02 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 99.88 |
2020-02-03 | 99.83 |
2020-02-04 | 99.89 |
2020-02-05 | 99.96 |
2020-02-06 | 100.08 |
2020-02-07 | 100.03 |
2020-02-08 | 100.04 |
2020-02-09 | 100.08 |
2020-02-10 | 100.17 |
2020-02-11 | 100.24 |
2020-02-12 | 100.40 |
2020-02-13 | 100.51 |
2020-02-14 | 100.67 |
2020-02-15 | 100.54 |
2020-02-16 | 100.31 |
2020-02-17 | 100.09 |
2020-02-18 | 99.88 |
2020-02-19 | 99.51 |
2020-02-20 | 99.10 |
2020-02-21 | 98.78 |
2020-02-22 | 98.65 |
2020-02-23 | 98.68 |
2020-02-24 | 98.63 |
2020-02-25 | 98.62 |
2020-02-26 | 98.65 |
2020-02-27 | 98.83 |
2020-02-28 | 98.88 |
2020-02-29 | 98.95 |
2020-03-01 | 98.93 |
2020-03-02 | 98.91 |
2020-03-03 | 98.77 |
2020-03-04 | 98.57 |
2020-03-05 | 98.27 |
2020-03-06 | 97.95 |
2020-03-07 | 97.76 |
2020-03-08 | 97.61 |
2020-03-09 | 97.46 |
2020-03-10 | 97.49 |
2020-03-11 | 97.59 |
2020-03-12 | 97.69 |
2020-03-13 | 97.76 |
2020-03-14 | 97.73 |
2020-03-15 | 97.66 |
2020-03-16 | 97.56 |
2020-03-17 | 97.10 |
2020-03-18 | 96.47 |
2020-03-19 | 95.67 |
2020-03-20 | 94.67 |
2020-03-21 | 93.29 |
2020-03-22 | 92.01 |
2020-03-23 | 90.63 |
2020-03-24 | 89.29 |
2020-03-25 | 87.84 |
2020-03-26 | 86.34 |
2020-03-27 | 84.75 |
2020-03-28 | 83.47 |
2020-03-29 | 82.06 |
2020-03-30 | 80.75 |
2020-03-31 | 79.51 |
2020-04-01 | 78.36 |
2020-04-02 | 77.30 |
2020-04-03 | 76.50 |
2020-04-04 | 75.39 |
2020-04-05 | 74.16 |
2020-04-06 | 73.11 |
2020-04-07 | 72.03 |
2020-04-08 | 71.28 |
2020-04-09 | 70.48 |
2020-04-10 | 69.64 |
2020-04-11 | 69.13 |
2020-04-12 | 68.75 |
2020-04-13 | 68.19 |
2020-04-14 | 67.81 |
2020-04-15 | 67.24 |
2020-04-16 | 66.77 |
2020-04-17 | 66.36 |
2020-04-18 | 66.07 |
2020-04-19 | 65.78 |
2020-04-20 | 65.61 |
2020-04-21 | 65.40 |
2020-04-22 | 65.19 |
2020-04-23 | 65.02 |
2020-04-24 | 64.84 |
2020-04-25 | 64.64 |
2020-04-26 | 64.46 |
2020-04-27 | 64.23 |
2020-04-28 | 63.99 |
2020-04-29 | 63.85 |
2020-04-30 | 63.77 |
2020-05-01 | 63.80 |
2020-05-02 | 63.70 |
2020-05-03 | 63.60 |
2020-05-04 | 63.49 |
2020-05-05 | 63.48 |
2020-05-06 | 63.47 |
2020-05-07 | 63.38 |
2020-05-08 | 63.36 |
2020-05-09 | 63.54 |
2020-05-10 | 63.73 |
2020-05-11 | 63.84 |
2020-05-12 | 63.91 |
2020-05-13 | 63.60 |
2020-05-14 | 63.67 |
2020-05-15 | 63.91 |
2020-05-16 | 63.99 |
2020-05-17 | 64.10 |
2020-05-18 | 64.25 |
2020-05-19 | 64.40 |
2020-05-20 | 64.96 |
2020-05-21 | 65.29 |
2020-05-22 | 65.40 |
2020-05-23 | 65.65 |
2020-05-24 | 65.84 |
2020-05-25 | 66.04 |
2020-05-26 | 66.20 |
2020-05-27 | 66.38 |
2020-05-28 | 66.45 |
2020-05-29 | 66.69 |
2020-05-30 | 66.98 |
2020-05-31 | 67.26 |
2020-06-01 | 67.51 |
2020-06-02 | 67.81 |
2020-06-03 | 68.18 |
2020-06-04 | 68.62 |
2020-06-05 | 68.95 |
2020-06-06 | 69.29 |
2020-06-07 | 69.63 |
2020-06-08 | 69.96 |
2020-06-09 | 70.34 |
2020-06-10 | 70.59 |
2020-06-11 | 70.88 |
2020-06-12 | 71.13 |
2020-06-13 | 71.38 |
2020-06-14 | 71.75 |
2020-06-15 | 72.11 |
2020-06-16 | 72.46 |
2020-06-17 | 72.87 |
2020-06-18 | 73.24 |
2020-06-19 | 73.68 |
2020-06-20 | 74.21 |
2020-06-21 | 74.73 |
2020-06-22 | 75.26 |
2020-06-23 | 75.41 |
2020-06-24 | 75.53 |
2020-06-25 | 75.70 |
2020-06-26 | 75.81 |
2020-06-27 | 75.75 |
2020-06-28 | 75.61 |
2020-06-29 | 75.53 |
2020-06-30 | 75.79 |
2020-07-01 | 76.12 |
2020-07-02 | 76.30 |
2020-07-03 | 76.52 |
2020-07-04 | 76.75 |
2020-07-05 | 77.02 |
2020-07-06 | 77.25 |
2020-07-07 | 77.43 |
2020-07-08 | 77.68 |
2020-07-09 | 78.05 |
2020-07-10 | 78.46 |
2020-07-11 | 78.93 |
2020-07-12 | 79.38 |
2020-07-13 | 79.78 |
2020-07-14 | 80.28 |
2020-07-15 | 80.65 |
2020-07-16 | 80.99 |
2020-07-17 | 81.29 |
2020-07-18 | 81.49 |
2020-07-19 | 81.82 |
2020-07-20 | 82.15 |
2020-07-21 | 82.42 |
2020-07-22 | 82.77 |
2020-07-23 | 83.14 |
2020-07-24 | 83.59 |
2020-07-25 | 84.13 |
2020-07-26 | 84.53 |
2020-07-27 | 84.93 |
2020-07-28 | 85.34 |
2020-07-29 | 85.65 |
2020-07-30 | 85.96 |
2020-07-31 | 86.16 |
2020-08-01 | 86.28 |
2020-08-02 | 86.40 |
2020-08-03 | 86.54 |
2020-08-04 | 86.62 |
2020-08-05 | 86.82 |
2020-08-06 | 86.85 |
2020-08-07 | 86.94 |
2020-08-08 | 87.03 |
2020-08-09 | 87.11 |
2020-08-10 | 87.16 |
2020-08-11 | 87.33 |
2020-08-12 | 87.26 |
2020-08-13 | 87.28 |
2020-08-14 | 87.34 |
2020-08-15 | 87.29 |
2020-08-16 | 87.41 |
2020-08-17 | 87.50 |
2020-08-18 | 87.55 |
2020-08-19 | 87.79 |
2020-08-20 | 88.05 |
2020-08-21 | 88.23 |
2020-08-22 | 88.59 |
2020-08-23 | 88.79 |
2020-08-24 | 89.03 |
2020-08-25 | 89.25 |
2020-08-26 | 89.42 |
2020-08-27 | 89.46 |
2020-08-28 | 89.58 |
2020-08-29 | 89.76 |
2020-08-30 | 89.98 |
2020-08-31 | 90.16 |
2020-09-01 | 90.30 |
2020-09-02 | 90.43 |
2020-09-03 | 90.68 |
2020-09-04 | 90.78 |
2020-09-05 | 90.74 |
2020-09-06 | 90.72 |
2020-09-07 | 90.77 |
2020-09-08 | 90.72 |
2020-09-09 | 90.76 |
2020-09-10 | 90.88 |
2020-09-11 | 91.10 |
2020-09-12 | 91.27 |
2020-09-13 | 91.37 |
2020-09-14 | 91.46 |
2020-09-15 | 91.73 |
2020-09-16 | 91.98 |
2020-09-17 | 92.16 |
2020-09-18 | 92.32 |
2020-09-19 | 92.49 |
2020-09-20 | 92.73 |
2020-09-21 | 92.90 |
2020-09-22 | 93.14 |
2020-09-23 | 93.32 |
2020-09-24 | 93.44 |
2020-09-25 | 93.51 |
2020-09-26 | 93.74 |
2020-09-27 | 93.75 |
2020-09-28 | 93.81 |
2020-09-29 | 93.89 |
2020-09-30 | 93.97 |
2020-10-01 | 93.97 |
2020-10-02 | 94.11 |
2020-10-03 | 94.18 |
2020-10-04 | 94.39 |
2020-10-05 | 94.61 |
2020-10-06 | 94.69 |
2020-10-07 | 94.82 |
2020-10-08 | 95.10 |
2020-10-09 | 95.33 |
2020-10-10 | 95.54 |
2020-10-11 | 95.82 |
2020-10-12 | 96.09 |
2020-10-13 | 96.37 |
2020-10-14 | 96.65 |
2020-10-15 | 96.89 |
2020-10-16 | 97.07 |
2020-10-17 | 97.18 |
2020-10-18 | 97.38 |
2020-10-19 | 97.57 |
2020-10-20 | 97.79 |
2020-10-21 | 97.97 |
2020-10-22 | 98.11 |
2020-10-23 | 98.23 |
2020-10-24 | 98.38 |
2020-10-25 | 98.41 |
2020-10-26 | 98.47 |
2020-10-27 | 98.50 |
2020-10-28 | 98.53 |
2020-10-29 | 98.62 |
2020-10-30 | 98.73 |
2020-10-31 | 98.83 |
2020-11-01 | 98.98 |
2020-11-02 | 99.03 |
2020-11-03 | 99.08 |
2020-11-04 | 99.18 |
2020-11-05 | 99.24 |
2020-11-06 | 99.34 |
2020-11-07 | 99.45 |
2020-11-08 | 99.56 |
2020-11-09 | 99.68 |
2020-11-10 | 99.82 |
2020-11-11 | 99.97 |
2020-11-12 | 100.09 |
2020-11-13 | 100.21 |
2020-11-14 | 100.13 |
2020-11-15 | 100.16 |
2020-11-16 | 100.21 |
2020-11-17 | 100.21 |
2020-11-18 | 100.28 |
2020-11-19 | 100.33 |
2020-11-20 | 100.34 |
2020-11-21 | 100.56 |
2020-11-22 | 100.68 |
2020-11-23 | 100.91 |
2020-11-24 | 101.10 |
2020-11-25 | 101.12 |
2020-11-26 | 101.22 |
2020-11-27 | 101.27 |
2020-11-28 | 101.26 |
2020-11-29 | 101.19 |
2020-11-30 | 101.07 |
2020-12-01 | 100.78 |
2020-12-02 | 100.55 |
2020-12-03 | 100.34 |
2020-12-04 | 100.14 |
2020-12-05 | 99.97 |
2020-12-06 | 99.79 |
2020-12-07 | 99.58 |
2020-12-08 | 99.58 |
2020-12-09 | 99.60 |
2020-12-10 | 99.56 |
2020-12-11 | 99.67 |
2020-12-12 | 99.64 |
2020-12-13 | 99.77 |
2020-12-14 | 99.91 |
2020-12-15 | 99.81 |
2020-12-16 | 99.74 |
2020-12-17 | 99.62 |
2020-12-18 | 99.41 |
2020-12-19 | 99.35 |
2020-12-20 | 99.17 |
2020-12-21 | 98.97 |
2020-12-22 | 99.01 |
2020-12-23 | 98.91 |
2020-12-24 | 98.80 |
2020-12-25 | 98.68 |
2020-12-26 | 98.55 |
2020-12-27 | 98.49 |
2020-12-28 | 98.38 |
2020-12-29 | 98.35 |
2020-12-30 | 98.49 |
2020-12-31 | 98.57 |
2021-01-01 | 98.52 |
2021-01-02 | 98.37 |
2021-01-03 | 98.16 |
2021-01-04 | 98.07 |
2021-01-05 | 97.96 |
2021-01-06 | 98.00 |
2021-01-07 | 98.11 |
2021-01-08 | 98.63 |
2021-01-09 | 99.17 |
2021-01-10 | 99.88 |
2021-01-11 | 100.46 |
2021-01-12 | 100.92 |
2021-01-13 | 101.16 |
2021-01-14 | 101.48 |
2021-01-15 | 101.59 |
2021-01-16 | 101.72 |
2021-01-17 | 101.70 |
2021-01-18 | 101.71 |
2021-01-19 | 101.77 |
2021-01-20 | 101.86 |
2021-01-21 | 101.92 |
2021-01-22 | 101.96 |
2021-01-23 | 101.83 |
2021-01-24 | 101.87 |
2021-01-25 | 101.89 |
2021-01-26 | 101.83 |
2021-01-27 | 101.76 |
2021-01-28 | 101.68 |
2021-01-29 | 101.57 |
2021-01-30 | 101.68 |
2021-01-31 | 101.67 |
2021-02-01 | 101.69 |
2021-02-02 | 101.89 |
2021-02-03 | 102.06 |
2021-02-04 | 102.08 |
2021-02-05 | 102.38 |
2021-02-06 | 102.56 |
2021-02-07 | 102.77 |
2021-02-08 | 102.94 |
2021-02-09 | 103.14 |
2021-02-10 | 103.41 |
2021-02-11 | 103.89 |
2021-02-12 | 104.18 |
2021-02-13 | 104.54 |
2021-02-14 | 104.85 |
2021-02-15 | 105.20 |
2021-02-16 | 105.42 |
2021-02-17 | 105.59 |
2021-02-18 | 105.75 |
2021-02-19 | 105.86 |
2021-02-20 | 105.86 |
2021-02-21 | 106.01 |
2021-02-22 | 106.16 |
2021-02-23 | 106.33 |
2021-02-24 | 106.49 |
2021-02-25 | 106.62 |
2021-02-26 | 106.78 |
2021-02-27 | 107.06 |
2021-02-28 | 107.16 |
2021-03-01 | 107.07 |
2021-03-02 | 107.03 |
2021-03-03 | 107.00 |
2021-03-04 | 106.99 |
2021-03-05 | 106.95 |
2021-03-06 | 106.81 |
2021-03-07 | 106.84 |
2021-03-08 | 107.09 |
2021-03-09 | 107.37 |
2021-03-10 | 107.66 |
2021-03-11 | 108.04 |
2021-03-12 | 108.49 |
2021-03-13 | 109.24 |
2021-03-14 | 109.78 |
2021-03-15 | 110.27 |
2021-03-16 | 110.66 |
2021-03-17 | 111.03 |
2021-03-18 | 111.44 |
2021-03-19 | 111.81 |
2021-03-20 | 111.99 |
2021-03-21 | 112.35 |
2021-03-22 | 112.70 |
2021-03-23 | 113.22 |
2021-03-24 | 113.72 |
2021-03-25 | 114.08 |
2021-03-26 | 114.58 |
2021-03-27 | 115.25 |
2021-03-28 | 115.78 |
2021-03-29 | 116.33 |
2021-03-30 | 116.80 |
2021-03-31 | 117.32 |
2021-04-01 | 117.71 |
2021-04-02 | 118.01 |
2021-04-03 | 118.23 |
2021-04-04 | 118.42 |
2021-04-05 | 118.67 |
2021-04-06 | 118.94 |
2021-04-07 | 118.99 |
2021-04-08 | 119.17 |
2021-04-09 | 119.45 |
2021-04-10 | 119.53 |
2021-04-11 | 119.62 |
2021-04-12 | 119.67 |
2021-04-13 | 119.66 |
2021-04-14 | 119.90 |
2021-04-15 | 120.13 |
2021-04-16 | 120.28 |
2021-04-17 | 120.64 |
2021-04-18 | 121.08 |
2021-04-19 | 121.49 |
2021-04-20 | 122.00 |
2021-04-21 | 122.44 |
2021-04-22 | 122.88 |
2021-04-23 | 123.33 |
2021-04-24 | 123.66 |
2021-04-25 | 123.84 |
2021-04-26 | 124.02 |
2021-04-27 | 124.03 |
2021-04-28 | 124.06 |
2021-04-29 | 124.11 |
2021-04-30 | 124.02 |
2021-05-01 | 123.93 |
2021-05-02 | 123.89 |
2021-05-03 | 123.80 |
2021-05-04 | 123.88 |
2021-05-05 | 123.91 |
2021-05-06 | 123.98 |
2021-05-07 | 123.87 |
2021-05-08 | 124.02 |
2021-05-09 | 124.24 |
2021-05-10 | 124.48 |
2021-05-11 | 124.61 |
2021-05-12 | 124.87 |
2021-05-13 | 125.04 |
2021-05-14 | 125.43 |
2021-05-15 | 125.57 |
2021-05-16 | 125.60 |
2021-05-17 | 125.66 |
2021-05-18 | 125.67 |
2021-05-19 | 125.62 |
2021-05-20 | 125.69 |
2021-05-21 | 125.66 |
2021-05-22 | 125.44 |
2021-05-23 | 125.57 |
2021-05-24 | 125.66 |
2021-05-25 | 125.84 |
2021-05-26 | 126.02 |
2021-05-27 | 126.19 |
2021-05-28 | 126.53 |
2021-05-29 | 127.10 |
2021-05-30 | 127.47 |
2021-05-31 | 127.89 |
2021-06-01 | 128.10 |
2021-06-02 | 128.23 |
2021-06-03 | 128.39 |
2021-06-04 | 128.45 |
2021-06-05 | 128.42 |
2021-06-06 | 128.33 |
2021-06-07 | 128.18 |
2021-06-08 | 128.13 |
2021-06-09 | 128.18 |
2021-06-10 | 128.14 |
2021-06-11 | 128.22 |
2021-06-12 | 128.28 |
2021-06-13 | 128.40 |
2021-06-14 | 128.60 |
2021-06-15 | 128.86 |
2021-06-16 | 129.04 |
2021-06-17 | 128.98 |
2021-06-18 | 128.92 |
2021-06-19 | 128.97 |
2021-06-20 | 128.87 |
2021-06-21 | 128.90 |
2021-06-22 | 128.89 |
2021-06-23 | 129.01 |
2021-06-24 | 129.32 |
2021-06-25 | 129.54 |
2021-06-26 | 129.80 |
2021-06-27 | 130.11 |
2021-06-28 | 130.37 |
2021-06-29 | 130.66 |
2021-06-30 | 130.75 |
2021-07-01 | 130.84 |
2021-07-02 | 131.03 |
2021-07-03 | 131.21 |
2021-07-04 | 131.43 |
2021-07-05 | 131.63 |
2021-07-06 | 131.73 |
2021-07-07 | 131.91 |
2021-07-08 | 132.25 |
2021-07-09 | 132.66 |
2021-07-10 | 132.72 |
2021-07-11 | 132.80 |
2021-07-12 | 132.85 |
2021-07-13 | 133.17 |
2021-07-14 | 133.41 |
2021-07-15 | 133.69 |
2021-07-16 | 133.87 |
2021-07-17 | 134.41 |
2021-07-18 | 135.13 |
2021-07-19 | 135.84 |
2021-07-20 | 136.32 |
2021-07-21 | 136.56 |
2021-07-22 | 136.55 |
2021-07-23 | 136.45 |
2021-07-24 | 136.05 |
2021-07-25 | 135.51 |
2021-07-26 | 134.90 |
2021-07-27 | 134.39 |
2021-07-28 | 134.16 |
2021-07-29 | 133.99 |
2021-07-30 | 133.73 |
2021-07-31 | 133.98 |
2021-08-01 | 134.10 |
2021-08-02 | 134.43 |
2021-08-03 | 134.64 |
2021-08-04 | 134.75 |
2021-08-05 | 134.96 |
2021-08-06 | 135.39 |
2021-08-07 | 135.28 |
2021-08-08 | 135.39 |
2021-08-09 | 135.35 |
2021-08-10 | 135.41 |
2021-08-11 | 135.58 |
2021-08-12 | 135.82 |
2021-08-13 | 136.01 |
2021-08-14 | 136.36 |
2021-08-15 | 136.68 |
2021-08-16 | 137.01 |
2021-08-17 | 137.30 |
2021-08-18 | 137.57 |
2021-08-19 | 137.83 |
2021-08-20 | 138.07 |
2021-08-21 | 138.40 |
2021-08-22 | 138.78 |
2021-08-23 | 139.11 |
2021-08-24 | 139.43 |
2021-08-25 | 139.84 |
2021-08-26 | 140.10 |
2021-08-27 | 140.34 |
2021-08-28 | 140.56 |
2021-08-29 | 140.73 |
2021-08-30 | 140.95 |
2021-08-31 | 141.10 |
2021-09-01 | 141.08 |
2021-09-02 | 141.18 |
2021-09-03 | 141.29 |
2021-09-04 | 141.30 |
2021-09-05 | 141.47 |
2021-09-06 | 141.62 |
2021-09-07 | 141.68 |
2021-09-08 | 141.84 |
2021-09-09 | 141.89 |
2021-09-10 | 141.62 |
2021-09-11 | 141.14 |
2021-09-12 | 140.55 |
2021-09-13 | 140.01 |
2021-09-14 | 139.90 |
2021-09-15 | 139.95 |
2021-09-16 | 139.92 |
2021-09-17 | 140.21 |
2021-09-18 | 140.76 |
2021-09-19 | 141.37 |
2021-09-20 | 141.91 |
2021-09-21 | 142.16 |
2021-09-22 | 142.43 |
2021-09-23 | 142.76 |
2021-09-24 | 142.99 |
2021-09-25 | 143.27 |
2021-09-26 | 143.35 |
2021-09-27 | 143.43 |
2021-09-28 | 143.60 |
2021-09-29 | 143.65 |
2021-09-30 | 143.68 |
2021-10-01 | 143.77 |
2021-10-02 | 143.85 |
2021-10-03 | 143.87 |
2021-10-04 | 143.86 |
2021-10-05 | 143.83 |
2021-10-06 | 143.77 |
2021-10-07 | 143.79 |
2021-10-08 | 143.89 |
2021-10-09 | 144.06 |
2021-10-10 | 144.20 |
2021-10-11 | 144.46 |
2021-10-12 | 144.58 |
2021-10-13 | 144.69 |
2021-10-14 | 144.77 |
2021-10-15 | 144.85 |
2021-10-16 | 144.80 |
2021-10-17 | 145.07 |
2021-10-18 | 145.22 |
2021-10-19 | 145.47 |
2021-10-20 | 145.70 |
2021-10-21 | 146.07 |
2021-10-22 | 146.38 |
2021-10-23 | 146.85 |
2021-10-24 | 147.05 |
2021-10-25 | 147.30 |
2021-10-26 | 147.56 |
2021-10-27 | 147.88 |
2021-10-28 | 148.15 |
2021-10-29 | 148.38 |
2021-10-30 | 148.67 |
2021-10-31 | 148.97 |
2021-11-01 | 149.40 |
2021-11-02 | 149.86 |
2021-11-03 | 150.25 |
2021-11-04 | 150.56 |
2021-11-05 | 150.99 |
2021-11-06 | 151.07 |
2021-11-07 | 151.28 |
2021-11-08 | 151.39 |
2021-11-09 | 151.36 |
2021-11-10 | 151.36 |
2021-11-11 | 151.59 |
2021-11-12 | 151.71 |
2021-11-13 | 152.01 |
2021-11-14 | 152.28 |
2021-11-15 | 152.65 |
2021-11-16 | 153.18 |
2021-11-17 | 153.69 |
2021-11-18 | 153.99 |
2021-11-19 | 154.40 |
2021-11-20 | 154.68 |
2021-11-21 | 155.14 |
2021-11-22 | 155.64 |
2021-11-23 | 155.90 |
2021-11-24 | 156.18 |
2021-11-25 | 156.27 |
2021-11-26 | 156.37 |
2021-11-27 | 156.52 |
2021-11-28 | 156.49 |
2021-11-29 | 156.23 |
2021-11-30 | 156.18 |
2021-12-01 | 156.12 |
2021-12-02 | 156.29 |
2021-12-03 | 156.39 |
2021-12-04 | 156.92 |
2021-12-05 | 157.34 |
2021-12-06 | 157.84 |
2021-12-07 | 158.29 |
2021-12-08 | 158.75 |
2021-12-09 | 159.13 |
2021-12-10 | 159.68 |
2021-12-11 | 159.70 |
2021-12-12 | 159.96 |
2021-12-13 | 160.18 |
2021-12-14 | 160.50 |
2021-12-15 | 160.61 |
2021-12-16 | 160.64 |
2021-12-17 | 160.71 |
2021-12-18 | 161.00 |
2021-12-19 | 161.08 |
2021-12-20 | 161.12 |
2021-12-21 | 160.78 |
2021-12-22 | 160.58 |
2021-12-23 | 160.49 |
2021-12-24 | 160.19 |
2021-12-25 | 159.93 |
2021-12-26 | 159.69 |
2021-12-27 | 159.67 |
2021-12-28 | 160.00 |
2021-12-29 | 160.18 |
2021-12-30 | 160.43 |
2021-12-31 | 160.54 |
2022-01-01 | 160.56 |
2022-01-02 | 160.31 |
2022-01-03 | 159.97 |
2022-01-04 | 159.79 |
2022-01-05 | 159.72 |
2022-01-06 | 159.57 |
2022-01-07 | 159.65 |
2022-01-08 | 159.55 |
2022-01-09 | 159.79 |
2022-01-10 | 159.91 |
2022-01-11 | 159.75 |
2022-01-12 | 159.57 |
2022-01-13 | 159.40 |
2022-01-14 | 158.79 |
2022-01-15 | 158.62 |
2022-01-16 | 158.29 |
2022-01-17 | 157.93 |
2022-01-18 | 157.67 |
2022-01-19 | 157.40 |
2022-01-20 | 157.05 |
2022-01-21 | 157.02 |
2022-01-22 | 156.59 |
2022-01-23 | 156.29 |
2022-01-24 | 156.04 |
2022-01-25 | 155.80 |
2022-01-26 | 155.73 |
2022-01-27 | 155.64 |
2022-01-28 | 155.50 |
2022-01-29 | 155.60 |
2022-01-30 | 155.73 |
2022-01-31 | 155.76 |
2022-02-01 | 155.85 |
2022-02-02 | 155.87 |
2022-02-03 | 156.00 |
2022-02-04 | 156.21 |
2022-02-05 | 156.34 |
2022-02-06 | 156.40 |
2022-02-07 | 156.50 |
2022-02-08 | 156.51 |
2022-02-09 | 156.71 |
2022-02-10 | 156.92 |
2022-02-11 | 157.09 |
2022-02-12 | 157.24 |
2022-02-13 | 157.29 |
2022-02-14 | 157.36 |
2022-02-15 | 157.52 |
2022-02-16 | 157.51 |
2022-02-17 | 157.35 |
2022-02-18 | 157.30 |
2022-02-19 | 157.08 |
2022-02-20 | 157.11 |
2022-02-21 | 157.17 |
2022-02-22 | 157.05 |
2022-02-23 | 157.03 |
2022-02-24 | 157.06 |
2022-02-25 | 157.03 |
2022-02-26 | 157.31 |
2022-02-27 | 157.30 |
2022-02-28 | 157.16 |
2022-03-01 | 157.03 |
2022-03-02 | 156.81 |
2022-03-03 | 156.61 |
2022-03-04 | 156.31 |
2022-03-05 | 155.80 |
2022-03-06 | 155.52 |
2022-03-07 | 155.41 |
2022-03-08 | 155.36 |
2022-03-09 | 155.43 |
2022-03-10 | 155.49 |
2022-03-11 | 155.68 |
2022-03-12 | 156.02 |
2022-03-13 | 156.21 |
2022-03-14 | 156.29 |
2022-03-15 | 156.43 |
2022-03-16 | 156.54 |
2022-03-17 | 156.78 |
2022-03-18 | 156.82 |
2022-03-19 | 156.91 |
2022-03-20 | 156.92 |
2022-03-21 | 156.93 |
2022-03-22 | 156.95 |
2022-03-23 | 156.84 |
2022-03-24 | 156.70 |
2022-03-25 | 156.66 |
2022-03-26 | 156.53 |
2022-03-27 | 156.54 |
2022-03-28 | 156.37 |
2022-03-29 | 156.15 |
2022-03-30 | 156.05 |
2022-03-31 | 155.91 |
2022-04-01 | 155.61 |
2022-04-02 | 155.34 |
2022-04-03 | 155.12 |
2022-04-04 | 155.01 |
2022-04-05 | 154.88 |
2022-04-06 | 154.63 |
2022-04-07 | 154.30 |
2022-04-08 | 154.17 |
2022-04-09 | 153.75 |
2022-04-10 | 153.10 |
2022-04-11 | 152.53 |
2022-04-12 | 152.07 |
2022-04-13 | 151.74 |
2022-04-14 | 151.61 |
2022-04-15 | 151.49 |
2022-04-16 | 151.67 |
2022-04-17 | 151.96 |
2022-04-18 | 152.31 |
2022-04-19 | 152.70 |
2022-04-20 | 152.92 |
2022-04-21 | 153.10 |
2022-04-22 | 153.52 |
2022-04-23 | 153.96 |
2022-04-24 | 154.10 |
2022-04-25 | 154.25 |
2022-04-26 | 154.44 |
2022-04-27 | 154.31 |
2022-04-28 | 154.54 |
2022-04-29 | 154.46 |
2022-04-30 | 154.37 |
2022-05-01 | 155.22 |
2022-05-02 | 155.46 |
2022-05-03 | 155.56 |
2022-05-04 | 156.07 |
2022-05-05 | 156.03 |
2022-05-06 | 156.06 |
2022-05-07 | 155.92 |
2022-05-08 | 155.34 |
2022-05-09 | 155.44 |
2022-05-10 | 155.31 |
2022-05-11 | 155.13 |
2022-05-12 | 155.10 |
2022-05-13 | 154.98 |
2022-05-14 | 155.00 |
2022-05-15 | 154.88 |
2022-05-16 | 154.64 |
2022-05-17 | 154.62 |
2022-05-18 | 154.74 |
2022-05-19 | 154.83 |
2022-05-20 | 155.08 |
2022-05-21 | 155.16 |
2022-05-22 | 155.37 |
2022-05-23 | 155.64 |
2022-05-24 | 155.93 |
2022-05-25 | 156.05 |
2022-05-26 | 156.10 |
2022-05-27 | 156.12 |
2022-05-28 | 156.26 |
2022-05-29 | 156.25 |
2022-05-30 | 156.13 |
2022-05-31 | 155.85 |
2022-06-01 | 155.75 |
2022-06-02 | 155.79 |
2022-06-03 | 155.73 |
2022-06-04 | 155.74 |
2022-06-05 | 155.65 |
2022-06-06 | 155.65 |
2022-06-07 | 155.78 |
2022-06-08 | 155.90 |
2022-06-09 | 155.79 |
2022-06-10 | 155.58 |
2022-06-11 | 155.43 |
2022-06-12 | 155.33 |
2022-06-13 | 155.34 |
2022-06-14 | 155.50 |
2022-06-15 | 155.30 |
2022-06-16 | 155.14 |
2022-06-17 | 155.15 |
2022-06-18 | 155.10 |
2022-06-19 | 155.02 |
2022-06-20 | 154.82 |
2022-06-21 | 154.48 |
2022-06-22 | 154.41 |
2022-06-23 | 154.38 |
2022-06-24 | 154.34 |
2022-06-25 | 154.18 |
2022-06-26 | 154.11 |
2022-06-27 | 153.95 |
2022-06-28 | 153.85 |
2022-06-29 | 153.78 |
2022-06-30 | 153.61 |
2022-07-01 | 153.44 |
2022-07-02 | 153.44 |
2022-07-03 | 153.37 |
2022-07-04 | 153.30 |
2022-07-05 | 153.29 |
2022-07-06 | 153.15 |
2022-07-07 | 153.17 |
2022-07-08 | 153.25 |
2022-07-09 | 153.20 |
2022-07-10 | 153.27 |
2022-07-11 | 153.51 |
2022-07-12 | 153.66 |
2022-07-13 | 153.88 |
2022-07-14 | 154.04 |
2022-07-15 | 154.15 |
2022-07-16 | 154.32 |
2022-07-17 | 154.45 |
2022-07-18 | 154.43 |
2022-07-19 | 154.37 |
2022-07-20 | 154.24 |
2022-07-21 | 153.98 |
2022-07-22 | 153.82 |
2022-07-23 | 153.59 |
2022-07-24 | 153.45 |
2022-07-25 | 153.39 |
2022-07-26 | 153.31 |
2022-07-27 | 153.30 |
2022-07-28 | 153.36 |
2022-07-29 | 153.27 |
2022-07-30 | 153.29 |
2022-07-31 | 153.09 |
2022-08-01 | 152.91 |
2022-08-02 | 152.67 |
2022-08-03 | 152.52 |
2022-08-04 | 152.26 |
2022-08-05 | 152.11 |
2022-08-06 | 151.81 |
2022-08-07 | 151.57 |
2022-08-08 | 151.30 |
2022-08-09 | 151.08 |
2022-08-10 | 150.74 |
2022-08-11 | 150.53 |
2022-08-12 | 150.30 |
2022-08-13 | 150.04 |
2022-08-14 | 149.89 |
2022-08-15 | 149.75 |
2022-08-16 | 149.69 |
2022-08-17 | 149.59 |
2022-08-18 | 149.52 |
2022-08-19 | 149.32 |
2022-08-20 | 149.29 |
2022-08-21 | 149.15 |
2022-08-22 | 149.10 |
2022-08-23 | 148.93 |
2022-08-24 | 149.00 |
2022-08-25 | 149.05 |
2022-08-26 | 149.19 |
2022-08-27 | 149.35 |
2022-08-28 | 149.42 |
2022-08-29 | 149.40 |
2022-08-30 | 149.61 |
2022-08-31 | 149.76 |
2022-09-01 | 149.73 |
2022-09-02 | 149.73 |
2022-09-03 | 149.69 |
2022-09-04 | 149.74 |
2022-09-05 | 149.78 |
2022-09-06 | 149.45 |
2022-09-07 | 149.01 |
2022-09-08 | 148.81 |
2022-09-09 | 148.54 |
2022-09-10 | 148.28 |
2022-09-11 | 147.92 |
2022-09-12 | 147.61 |
2022-09-13 | 147.57 |
2022-09-14 | 147.53 |
2022-09-15 | 147.43 |
2022-09-16 | 147.46 |
2022-09-17 | 147.42 |
2022-09-18 | 147.48 |
2022-09-19 | 147.41 |
2022-09-20 | 147.24 |
2022-09-21 | 147.16 |
2022-09-22 | 147.11 |
2022-09-23 | 147.10 |
2022-09-24 | 147.11 |
2022-09-25 | 147.08 |
2022-09-26 | 147.15 |
2022-09-27 | 147.40 |
2022-09-28 | 147.48 |
2022-09-29 | 147.55 |
2022-09-30 | 147.27 |
2022-10-01 | 147.14 |
2022-10-02 | 147.07 |
2022-10-03 | 146.75 |
2022-10-04 | 146.25 |
2022-10-05 | 145.90 |
2022-10-06 | 145.49 |
2022-10-07 | 145.18 |
2022-10-08 | 144.87 |
2022-10-09 | 144.50 |
2022-10-10 | 144.42 |
2022-10-11 | 144.38 |
2022-10-12 | 144.26 |
2022-10-13 | 144.32 |
2022-10-14 | 144.45 |
2022-10-15 | 144.50 |
2022-10-16 | 144.67 |
2022-10-17 | 144.79 |
2022-10-18 | 145.00 |
2022-10-19 | 145.09 |
2022-10-20 | 145.12 |
2022-10-21 | 145.24 |
2022-10-22 | 145.09 |
2022-10-23 | 145.16 |
2022-10-24 | 145.23 |
2022-10-25 | 145.20 |
2022-10-26 | 145.25 |
2022-10-27 | 145.32 |
2022-10-28 | 145.28 |
2022-10-29 | 145.58 |
2022-10-30 | 145.60 |
2022-10-31 | 145.64 |
2022-11-01 | 145.62 |
2022-11-02 | 145.60 |
2022-11-03 | 145.68 |
2022-11-04 | 145.92 |
2022-11-05 | 146.05 |
2022-11-06 | 146.19 |
2022-11-07 | 146.23 |
2022-11-08 | 146.40 |
2022-11-09 | 146.56 |
2022-11-10 | 146.57 |
2022-11-11 | 146.42 |
2022-11-12 | 146.35 |
2022-11-13 | 146.32 |
2022-11-14 | 146.35 |
2022-11-15 | 146.30 |
2022-11-16 | 146.32 |
2022-11-17 | 146.52 |
2022-11-18 | 146.61 |
2022-11-19 | 146.68 |
2022-11-20 | 146.88 |
2022-11-21 | 147.11 |
2022-11-22 | 147.40 |
2022-11-23 | 147.74 |
2022-11-24 | 147.90 |
2022-11-25 | 148.17 |
2022-11-26 | 148.43 |
2022-11-27 | 148.53 |
2022-11-28 | 148.64 |
2022-11-29 | 148.74 |
2022-11-30 | 148.79 |
2022-12-01 | 148.68 |
2022-12-02 | 148.63 |
2022-12-03 | 148.38 |
2022-12-04 | 148.16 |
2022-12-05 | 147.96 |
2022-12-06 | 147.74 |
2022-12-07 | 147.43 |
2022-12-08 | 147.14 |
2022-12-09 | 147.06 |
2022-12-10 | 147.04 |
2022-12-11 | 147.10 |
2022-12-12 | 147.13 |
2022-12-13 | 147.20 |
2022-12-14 | 147.31 |
2022-12-15 | 147.42 |
2022-12-16 | 147.42 |
2022-12-17 | 147.67 |
2022-12-18 | 147.85 |
2022-12-19 | 147.97 |
2022-12-20 | 147.97 |
2022-12-21 | 148.05 |
2022-12-22 | 148.31 |
2022-12-23 | 148.24 |
2022-12-24 | 148.08 |
2022-12-25 | 147.93 |
2022-12-26 | 147.89 |
2022-12-27 | 147.99 |
2022-12-28 | 147.86 |
2022-12-29 | 147.70 |
2022-12-30 | 147.77 |
2022-12-31 | 147.79 |
2023-01-01 | 147.60 |
2023-01-02 | 147.32 |
2023-01-03 | 146.99 |
2023-01-04 | 146.71 |
2023-01-05 | 146.41 |
2023-01-06 | 146.06 |
2023-01-07 | 145.88 |
2023-01-08 | 145.85 |
2023-01-09 | 145.77 |
2023-01-10 | 145.72 |
2023-01-11 | 145.77 |
2023-01-12 | 145.79 |
2023-01-13 | 145.78 |
2023-01-14 | 145.41 |
2023-01-15 | 145.14 |
2023-01-16 | 144.99 |
2023-01-17 | 144.73 |
2023-01-18 | 144.46 |
2023-01-19 | 144.21 |
2023-01-20 | 143.96 |
2023-01-21 | 143.77 |
2023-01-22 | 143.60 |
2023-01-23 | 143.32 |
2023-01-24 | 143.02 |
2023-01-25 | 142.70 |
2023-01-26 | 142.37 |
2023-01-27 | 142.01 |
2023-01-28 | 141.79 |
2023-01-29 | 141.40 |
2023-01-30 | 141.06 |
2023-01-31 | 140.78 |
2023-02-01 | 140.40 |
2023-02-02 | 140.15 |
2023-02-03 | 140.03 |
2023-02-04 | 140.00 |
2023-02-05 | 139.96 |
2023-02-06 | 139.87 |
2023-02-07 | 139.75 |
2023-02-08 | 139.41 |
2023-02-09 | 138.83 |
2023-02-10 | 137.96 |
2023-02-11 | 137.00 |
2023-02-12 | 136.04 |
2023-02-13 | 135.18 |
2023-02-14 | 134.50 |
2023-02-15 | 134.23 |
2023-02-16 | 134.20 |
2023-02-17 | 134.36 |
2023-02-18 | 134.15 |
2023-02-19 | 134.20 |
2023-02-20 | 134.37 |
2023-02-21 | 134.36 |
2023-02-22 | 134.37 |
2023-02-23 | 134.43 |
2023-02-24 | 134.32 |
2023-02-25 | 134.60 |
2023-02-26 | 134.54 |
2023-02-27 | 134.18 |
2023-02-28 | 133.90 |
2023-03-01 | 133.00 |
2023-03-02 | 132.27 |
2023-03-03 | 131.72 |
2023-03-04 | 131.13 |
2023-03-05 | 130.64 |
2023-03-06 | 130.30 |
2023-03-07 | 129.87 |
2023-03-08 | 129.90 |
2023-03-09 | 129.76 |
2023-03-10 | 130.20 |
2023-03-11 | 130.81 |
2023-03-12 | 131.28 |
2023-03-13 | 131.72 |
2023-03-14 | 132.02 |
2023-03-15 | 132.86 |
2023-03-16 | 133.46 |
2023-03-17 | 133.52 |
2023-03-18 | 133.46 |
2023-03-19 | 133.52 |
2023-03-20 | 133.61 |
2023-03-21 | 133.83 |
2023-03-22 | 133.64 |
2023-03-23 | 133.30 |
2023-03-24 | 133.15 |
2023-03-25 | 133.01 |
2023-03-26 | 132.88 |
2023-03-27 | 132.78 |
2023-03-28 | 132.67 |
2023-03-29 | 132.37 |
2023-03-30 | 132.62 |
2023-03-31 | 132.57 |
2023-04-01 | 132.17 |
2023-04-02 | 132.08 |
2023-04-03 | 131.87 |
2023-04-04 | 131.87 |
2023-04-05 | 131.93 |
2023-04-06 | 131.83 |
2023-04-07 | 131.63 |
2023-04-08 | 131.87 |
2023-04-09 | 131.74 |
2023-04-10 | 131.74 |
2023-04-11 | 131.59 |
2023-04-12 | 131.59 |
2023-04-13 | 131.38 |
2023-04-14 | 131.40 |
2023-04-15 | 131.17 |
2023-04-16 | 131.24 |
2023-04-17 | 131.13 |
2023-04-18 | 131.19 |
2023-04-19 | 131.06 |
2023-04-20 | 131.23 |
2023-04-21 | 131.42 |
2023-04-22 | 131.83 |
2023-04-23 | 131.79 |
2023-04-24 | 132.09 |
2023-04-25 | 132.02 |
2023-04-26 | 132.41 |
2023-04-27 | 132.52 |
2023-04-28 | 132.50 |
2023-04-29 | 132.43 |
2023-04-30 | 132.58 |
2023-05-01 | 132.35 |
2023-05-02 | 132.35 |
2023-05-03 | 131.83 |
2023-05-04 | 131.42 |
2023-05-05 | 131.44 |
2023-05-06 | 131.46 |
2023-05-07 | 131.47 |
2023-05-08 | 131.67 |
2023-05-09 | 131.72 |
2023-05-10 | 132.04 |
2023-05-11 | 132.29 |
2023-05-12 | 131.77 |
2023-05-13 | 131.65 |
2023-05-14 | 131.58 |
2023-05-15 | 131.48 |
2023-05-16 | 131.24 |
2023-05-17 | 131.18 |
2023-05-18 | 131.09 |
2023-05-19 | 131.31 |
2023-05-20 | 131.38 |
2023-05-21 | 131.47 |
2023-05-22 | 131.60 |
2023-05-23 | 131.80 |
2023-05-24 | 131.77 |
2023-05-25 | 132.00 |
2023-05-26 | 132.34 |
2023-05-27 | 132.42 |
2023-05-28 | 132.43 |
2023-05-29 | 132.49 |
2023-05-30 | 132.39 |
2023-05-31 | 132.34 |
2023-06-01 | 131.99 |
2023-06-02 | 131.93 |
2023-06-03 | 131.68 |
2023-06-04 | 131.61 |
2023-06-05 | 131.52 |
2023-06-06 | 131.45 |
2023-06-07 | 131.58 |
2023-06-08 | 131.75 |
2023-06-09 | 131.60 |
2023-06-10 | 131.54 |
2023-06-11 | 131.40 |
2023-06-12 | 131.21 |
2023-06-13 | 131.32 |
2023-06-14 | 131.30 |
2023-06-15 | 131.11 |
2023-06-16 | 130.89 |
2023-06-17 | 130.77 |
2023-06-18 | 130.62 |
2023-06-19 | 130.43 |
2023-06-20 | 130.22 |
2023-06-21 | 129.87 |
2023-06-22 | 129.76 |
2023-06-23 | 129.66 |
2023-06-24 | 129.22 |
2023-06-25 | 128.94 |
2023-06-26 | 128.68 |
2023-06-27 | 128.42 |
2023-06-28 | 128.22 |
2023-06-29 | 127.98 |
2023-06-30 | 127.78 |
2023-07-01 | 127.77 |
2023-07-02 | 127.53 |
2023-07-03 | 127.39 |
2023-07-04 | 127.19 |
2023-07-05 | 127.09 |
2023-07-06 | 126.88 |
2023-07-07 | 126.74 |
2023-07-08 | 126.84 |
2023-07-09 | 126.93 |
2023-07-10 | 127.03 |
2023-07-11 | 127.27 |
2023-07-12 | 127.58 |
2023-07-13 | 128.03 |
2023-07-14 | 128.56 |
2023-07-15 | 128.91 |
2023-07-16 | 129.25 |
2023-07-17 | 129.54 |
2023-07-18 | 129.72 |
2023-07-19 | 129.82 |
2023-07-20 | 129.80 |
2023-07-21 | 129.76 |
2023-07-22 | 129.55 |
2023-07-23 | 129.51 |
2023-07-24 | 129.50 |
2023-07-25 | 129.51 |
2023-07-26 | 129.48 |
2023-07-27 | 129.46 |
2023-07-28 | 129.40 |
2023-07-29 | 129.60 |
2023-07-30 | 129.62 |
2023-07-31 | 129.61 |
2023-08-01 | 129.46 |
2023-08-02 | 129.28 |
2023-08-03 | 129.16 |
2023-08-04 | 129.07 |
2023-08-05 | 128.98 |
2023-08-06 | 128.87 |
2023-08-07 | 128.81 |
2023-08-08 | 128.91 |
2023-08-09 | 128.96 |
2023-08-10 | 129.02 |
2023-08-11 | 128.99 |
2023-08-12 | 128.86 |
2023-08-13 | 128.84 |
2023-08-14 | 128.79 |
2023-08-15 | 128.75 |
2023-08-16 | 128.79 |
2023-08-17 | 128.69 |
2023-08-18 | 128.70 |
2023-08-19 | 128.83 |
2023-08-20 | 128.87 |
2023-08-21 | 129.10 |
2023-08-22 | 129.04 |
2023-08-23 | 128.97 |
2023-08-24 | 129.13 |
2023-08-25 | 129.29 |
2023-08-26 | 129.39 |
2023-08-27 | 129.51 |
2023-08-28 | 129.44 |
2023-08-29 | 129.68 |
2023-08-30 | 129.94 |
2023-08-31 | 130.09 |
2023-09-01 | 129.98 |
2023-09-02 | 130.02 |
2023-09-03 | 130.01 |
2023-09-04 | 130.08 |
2023-09-05 | 130.12 |
2023-09-06 | 130.15 |
2023-09-07 | 130.23 |
2023-09-08 | 130.41 |
2023-09-09 | 130.49 |
2023-09-10 | 130.59 |
2023-09-11 | 130.58 |
2023-09-12 | 130.56 |
2023-09-13 | 130.57 |
2023-09-14 | 130.55 |
2023-09-15 | 130.53 |
2023-09-16 | 130.49 |
2023-09-17 | 130.41 |
2023-09-18 | 130.40 |
2023-09-19 | 130.47 |
2023-09-20 | 130.50 |
2023-09-21 | 130.57 |
2023-09-22 | 130.67 |
2023-09-23 | 130.76 |
2023-09-24 | 130.95 |
2023-09-25 | 131.13 |
2023-09-26 | 131.25 |
2023-09-27 | 131.36 |
2023-09-28 | 131.31 |
2023-09-29 | 131.22 |
2023-09-30 | 131.06 |
2023-10-01 | 130.78 |
2023-10-02 | 130.41 |
2023-10-03 | 130.06 |
2023-10-04 | 129.73 |
2023-10-05 | 129.44 |
2023-10-06 | 129.24 |
2023-10-07 | 129.15 |
2023-10-08 | 129.15 |
2023-10-09 | 129.18 |
2023-10-10 | 129.22 |
2023-10-11 | 129.23 |
2023-10-12 | 129.37 |
2023-10-13 | 129.43 |
2023-10-14 | 129.45 |
2023-10-15 | 129.53 |
2023-10-16 | 129.59 |
2023-10-17 | 129.68 |
2023-10-18 | 129.87 |
2023-10-19 | 129.89 |
2023-10-20 | 129.88 |
2023-10-21 | 129.82 |
2023-10-22 | 129.85 |
2023-10-23 | 129.87 |
2023-10-24 | 129.90 |
2023-10-25 | 129.82 |
2023-10-26 | 129.87 |
2023-10-27 | 129.90 |
2023-10-28 | 130.02 |
2023-10-29 | 130.02 |
2023-10-30 | 130.07 |
2023-10-31 | 130.03 |
2023-11-01 | 130.25 |
2023-11-02 | 130.12 |
2023-11-03 | 130.10 |
2023-11-04 | 130.04 |
2023-11-05 | 129.92 |
2023-11-06 | 129.79 |
2023-11-07 | 129.61 |
2023-11-08 | 129.25 |
2023-11-09 | 129.01 |
2023-11-10 | 128.75 |
2023-11-11 | 128.48 |
2023-11-12 | 128.29 |
2023-11-13 | 128.13 |
2023-11-14 | 127.96 |
2023-11-15 | 127.64 |
2023-11-16 | 127.65 |
2023-11-17 | 127.62 |
2023-11-18 | 127.50 |
2023-11-19 | 127.46 |
2023-11-20 | 127.43 |
2023-11-21 | 127.40 |
2023-11-22 | 127.24 |
2023-11-23 | 127.20 |
2023-11-24 | 127.01 |
2023-11-25 | 126.97 |
2023-11-26 | 126.88 |
2023-11-27 | 126.79 |
2023-11-28 | 126.77 |
2023-11-29 | 127.03 |
2023-11-30 | 126.95 |
2023-12-01 | 126.96 |
2023-12-02 | 126.91 |
2023-12-03 | 126.85 |
2023-12-04 | 126.79 |
2023-12-05 | 126.68 |
2023-12-06 | 126.48 |
2023-12-07 | 126.52 |
2023-12-08 | 126.64 |
2023-12-09 | 126.64 |
2023-12-10 | 126.88 |
2023-12-11 | 127.12 |
2023-12-12 | 127.35 |
2023-12-13 | 127.59 |
2023-12-14 | 127.68 |
2023-12-15 | 127.72 |
2023-12-16 | 127.91 |
2023-12-17 | 127.71 |
2023-12-18 | 127.66 |
2023-12-19 | 127.59 |
2023-12-20 | 127.55 |
2023-12-21 | 127.47 |
2023-12-22 | 127.41 |
2023-12-23 | 127.29 |
2023-12-24 | 127.34 |
2023-12-25 | 127.28 |
2023-12-26 | 127.28 |
2023-12-27 | 127.34 |
2023-12-28 | 127.33 |
2023-12-29 | 127.28 |
2023-12-30 | 127.22 |
2023-12-31 | 127.03 |
2024-01-01 | 126.57 |
2024-01-02 | 126.01 |
2024-01-03 | 125.51 |
2024-01-04 | 125.33 |
2024-01-05 | 125.28 |
2024-01-06 | 125.15 |
2024-01-07 | 125.13 |
2024-01-08 | 125.27 |
2024-01-09 | 125.53 |
2024-01-10 | 125.66 |
2024-01-11 | 125.66 |
2024-01-12 | 125.48 |
2024-01-13 | 125.31 |
2024-01-14 | 125.17 |
2024-01-15 | 125.04 |
2024-01-16 | 124.81 |
2024-01-17 | 124.64 |
2024-01-18 | 124.37 |
2024-01-19 | 124.12 |
2024-01-20 | 124.01 |
2024-01-21 | 123.79 |
2024-01-22 | 123.56 |
2024-01-23 | 123.40 |
2024-01-24 | 123.01 |
2024-01-25 | 122.58 |
2024-01-26 | 122.27 |
2024-01-27 | 121.99 |
2024-01-28 | 121.64 |
2024-01-29 | 121.34 |
2024-01-30 | 120.96 |
2024-01-31 | 120.77 |
2024-02-01 | 120.61 |
2024-02-02 | 120.36 |
2024-02-03 | 120.24 |
2024-02-04 | 120.18 |
2024-02-05 | 120.02 |
2024-02-06 | 119.97 |
2024-02-07 | 119.97 |
2024-02-08 | 119.98 |
2024-02-09 | 120.14 |
2024-02-10 | 120.11 |
2024-02-11 | 120.11 |
2024-02-12 | 120.27 |
2024-02-13 | 120.36 |
2024-02-14 | 120.53 |
2024-02-15 | 120.64 |
2024-02-16 | 120.63 |
2024-02-17 | 120.33 |
2024-02-18 | 120.35 |
2024-02-19 | 120.27 |
2024-02-20 | 120.20 |
2024-02-21 | 120.06 |
2024-02-22 | 119.99 |
2024-02-23 | 119.95 |
2024-02-24 | 120.29 |
2024-02-25 | 120.30 |
2024-02-26 | 120.35 |
2024-02-27 | 120.40 |
2024-02-28 | 120.42 |
2024-02-29 | 120.47 |
2024-03-01 | 120.35 |
2024-03-02 | 120.17 |
2024-03-03 | 120.00 |
2024-03-04 | 119.79 |
2024-03-05 | 119.56 |
2024-03-06 | 119.39 |
2024-03-07 | 119.24 |
2024-03-08 | 119.25 |
2024-03-09 | 119.44 |
2024-03-10 | 119.51 |
2024-03-11 | 119.65 |
2024-03-12 | 119.83 |
2024-03-13 | 119.99 |
2024-03-14 | 120.09 |
2024-03-15 | 120.20 |
2024-03-16 | 120.07 |
2024-03-17 | 120.05 |
2024-03-18 | 120.05 |
2024-03-19 | 120.25 |
2024-03-20 | 120.41 |
2024-03-21 | 120.57 |
2024-03-22 | 120.39 |
2024-03-23 | 120.40 |
2024-03-24 | 120.34 |
2024-03-25 | 120.28 |
2024-03-26 | 119.94 |
2024-03-27 | 119.66 |
2024-03-28 | 119.36 |
2024-03-29 | 119.38 |
2024-03-30 | 119.27 |
2024-03-31 | 119.17 |
2024-04-01 | 118.91 |
2024-04-02 | 118.74 |
2024-04-03 | 118.57 |
2024-04-04 | 118.42 |
2024-04-05 | 118.23 |
2024-04-06 | 118.15 |
2024-04-07 | 118.10 |
2024-04-08 | 118.13 |
2024-04-09 | 118.06 |
2024-04-10 | 118.01 |
2024-04-11 | 117.93 |
2024-04-12 | 117.84 |
2024-04-13 | 117.60 |
2024-04-14 | 117.44 |
2024-04-15 | 117.30 |
2024-04-16 | 117.19 |
2024-04-17 | 117.03 |
2024-04-18 | 116.85 |
2024-04-19 | 116.76 |
2024-04-20 | 116.69 |
2024-04-21 | 116.65 |
2024-04-22 | 116.62 |
2024-04-23 | 116.61 |
2024-04-24 | 116.52 |
2024-04-25 | 116.47 |
2024-04-26 | 116.33 |
2024-04-27 | 116.29 |
2024-04-28 | 116.20 |
2024-04-29 | 116.12 |
2024-04-30 | 115.98 |
2024-05-01 | 115.75 |
2024-05-02 | 115.51 |
2024-05-03 | 115.41 |
2024-05-04 | 115.30 |
2024-05-05 | 115.13 |
2024-05-06 | 114.94 |
2024-05-07 | 114.92 |
2024-05-08 | 115.05 |
2024-05-09 | 115.17 |
2024-05-10 | 115.21 |
2024-05-11 | 115.18 |
2024-05-12 | 115.19 |
2024-05-13 | 115.19 |
2024-05-14 | 115.13 |
2024-05-15 | 115.09 |
2024-05-16 | 115.01 |
2024-05-17 | 114.91 |
2024-05-18 | 114.63 |
2024-05-19 | 114.18 |
2024-05-20 | 113.80 |
2024-05-21 | 113.47 |
2024-05-22 | 113.43 |
2024-05-23 | 113.46 |
2024-05-24 | 113.54 |
2024-05-25 | 113.82 |
2024-05-26 | 114.24 |
2024-05-27 | 114.63 |
2024-05-28 | 114.90 |
2024-05-29 | 114.82 |
2024-05-30 | 114.77 |
2024-05-31 | 114.73 |
2024-06-01 | 114.68 |
2024-06-02 | 114.66 |
2024-06-03 | 114.64 |
2024-06-04 | 114.61 |
2024-06-05 | 114.66 |
2024-06-06 | 114.68 |
2024-06-07 | 114.64 |
2024-06-08 | 114.72 |
2024-06-09 | 114.75 |
2024-06-10 | 114.68 |
2024-06-11 | 114.71 |
2024-06-12 | 114.70 |
2024-06-13 | 114.68 |
2024-06-14 | 114.67 |
2024-06-15 | 114.41 |
2024-06-16 | 114.33 |
2024-06-17 | 114.32 |
2024-06-18 | 114.26 |
2024-06-19 | 114.18 |
2024-06-20 | 114.14 |
2024-06-21 | 114.00 |