Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Job Postings on Indeed in New York

Title Job Postings on Indeed in New York
Series ID IHLIDXUSNY
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-11-15
Last Updated 2024-11-18 9:03 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.95
2020-02-03 99.92
2020-02-04 99.88
2020-02-05 99.95
2020-02-06 99.96
2020-02-07 100.01
2020-02-08 100.05
2020-02-09 99.97
2020-02-10 100.02
2020-02-11 100.07
2020-02-12 100.12
2020-02-13 100.21
2020-02-14 100.25
2020-02-15 100.17
2020-02-16 100.31
2020-02-17 100.33
2020-02-18 100.34
2020-02-19 100.36
2020-02-20 100.37
2020-02-21 100.39
2020-02-22 100.42
2020-02-23 100.46
2020-02-24 100.51
2020-02-25 100.57
2020-02-26 100.63
2020-02-27 100.67
2020-02-28 100.74
2020-02-29 100.90
2020-03-01 100.98
2020-03-02 101.03
2020-03-03 101.05
2020-03-04 100.99
2020-03-05 100.95
2020-03-06 101.01
2020-03-07 100.98
2020-03-08 100.86
2020-03-09 100.67
2020-03-10 100.59
2020-03-11 100.45
2020-03-12 100.26
2020-03-13 99.92
2020-03-14 99.64
2020-03-15 99.34
2020-03-16 99.13
2020-03-17 98.64
2020-03-18 98.06
2020-03-19 97.32
2020-03-20 96.37
2020-03-21 94.85
2020-03-22 93.56
2020-03-23 92.11
2020-03-24 90.70
2020-03-25 89.19
2020-03-26 87.59
2020-03-27 85.73
2020-03-28 84.39
2020-03-29 82.84
2020-03-30 81.40
2020-03-31 79.96
2020-04-01 78.55
2020-04-02 77.33
2020-04-03 76.45
2020-04-04 75.44
2020-04-05 74.39
2020-04-06 73.29
2020-04-07 72.27
2020-04-08 71.47
2020-04-09 70.62
2020-04-10 69.88
2020-04-11 69.37
2020-04-12 68.83
2020-04-13 68.37
2020-04-14 67.91
2020-04-15 67.37
2020-04-16 66.87
2020-04-17 66.35
2020-04-18 65.78
2020-04-19 65.14
2020-04-20 64.70
2020-04-21 64.31
2020-04-22 63.93
2020-04-23 63.63
2020-04-24 63.22
2020-04-25 62.82
2020-04-26 62.59
2020-04-27 62.27
2020-04-28 61.96
2020-04-29 61.75
2020-04-30 61.49
2020-05-01 61.36
2020-05-02 61.25
2020-05-03 60.97
2020-05-04 60.56
2020-05-05 60.29
2020-05-06 60.04
2020-05-07 59.84
2020-05-08 59.56
2020-05-09 59.50
2020-05-10 59.68
2020-05-11 59.85
2020-05-12 59.91
2020-05-13 59.43
2020-05-14 59.20
2020-05-15 59.37
2020-05-16 59.23
2020-05-17 59.04
2020-05-18 59.05
2020-05-19 58.86
2020-05-20 59.15
2020-05-21 59.27
2020-05-22 59.26
2020-05-23 59.31
2020-05-24 59.36
2020-05-25 59.12
2020-05-26 59.02
2020-05-27 58.93
2020-05-28 58.84
2020-05-29 58.69
2020-05-30 58.86
2020-05-31 58.89
2020-06-01 59.08
2020-06-02 59.39
2020-06-03 59.76
2020-06-04 60.05
2020-06-05 60.26
2020-06-06 60.28
2020-06-07 60.44
2020-06-08 60.63
2020-06-09 60.73
2020-06-10 60.83
2020-06-11 61.01
2020-06-12 61.26
2020-06-13 61.46
2020-06-14 61.78
2020-06-15 62.14
2020-06-16 62.52
2020-06-17 62.89
2020-06-18 63.22
2020-06-19 63.48
2020-06-20 63.96
2020-06-21 64.24
2020-06-22 64.51
2020-06-23 64.65
2020-06-24 64.87
2020-06-25 65.11
2020-06-26 65.26
2020-06-27 65.32
2020-06-28 65.39
2020-06-29 65.61
2020-06-30 66.01
2020-07-01 66.36
2020-07-02 66.53
2020-07-03 66.87
2020-07-04 67.16
2020-07-05 67.56
2020-07-06 67.79
2020-07-07 68.00
2020-07-08 68.26
2020-07-09 68.78
2020-07-10 69.20
2020-07-11 69.62
2020-07-12 69.95
2020-07-13 70.25
2020-07-14 70.63
2020-07-15 70.83
2020-07-16 70.94
2020-07-17 71.02
2020-07-18 70.87
2020-07-19 70.86
2020-07-20 70.90
2020-07-21 70.98
2020-07-22 71.17
2020-07-23 71.47
2020-07-24 71.78
2020-07-25 72.27
2020-07-26 72.62
2020-07-27 72.95
2020-07-28 73.13
2020-07-29 73.34
2020-07-30 73.40
2020-07-31 73.52
2020-08-01 73.68
2020-08-02 73.83
2020-08-03 73.97
2020-08-04 73.94
2020-08-05 73.86
2020-08-06 73.68
2020-08-07 73.54
2020-08-08 73.41
2020-08-09 73.28
2020-08-10 73.09
2020-08-11 73.05
2020-08-12 72.89
2020-08-13 72.86
2020-08-14 72.82
2020-08-15 72.67
2020-08-16 72.77
2020-08-17 72.93
2020-08-18 73.06
2020-08-19 73.38
2020-08-20 73.70
2020-08-21 73.96
2020-08-22 74.28
2020-08-23 74.32
2020-08-24 74.30
2020-08-25 74.33
2020-08-26 74.29
2020-08-27 74.21
2020-08-28 74.17
2020-08-29 74.21
2020-08-30 74.31
2020-08-31 74.47
2020-09-01 74.58
2020-09-02 74.82
2020-09-03 75.10
2020-09-04 75.38
2020-09-05 75.62
2020-09-06 75.90
2020-09-07 76.19
2020-09-08 76.38
2020-09-09 76.52
2020-09-10 76.71
2020-09-11 76.93
2020-09-12 77.11
2020-09-13 77.17
2020-09-14 77.18
2020-09-15 77.35
2020-09-16 77.47
2020-09-17 77.62
2020-09-18 77.66
2020-09-19 77.69
2020-09-20 77.82
2020-09-21 77.90
2020-09-22 77.96
2020-09-23 78.02
2020-09-24 77.98
2020-09-25 77.96
2020-09-26 78.04
2020-09-27 78.09
2020-09-28 78.24
2020-09-29 78.43
2020-09-30 78.68
2020-10-01 78.86
2020-10-02 79.06
2020-10-03 79.25
2020-10-04 79.37
2020-10-05 79.47
2020-10-06 79.51
2020-10-07 79.57
2020-10-08 79.70
2020-10-09 79.88
2020-10-10 80.14
2020-10-11 80.44
2020-10-12 80.76
2020-10-13 80.97
2020-10-14 80.95
2020-10-15 81.08
2020-10-16 81.11
2020-10-17 80.90
2020-10-18 80.78
2020-10-19 80.74
2020-10-20 80.81
2020-10-21 81.08
2020-10-22 81.21
2020-10-23 81.34
2020-10-24 81.63
2020-10-25 81.76
2020-10-26 81.77
2020-10-27 81.86
2020-10-28 81.89
2020-10-29 81.88
2020-10-30 81.96
2020-10-31 82.06
2020-11-01 82.22
2020-11-02 82.48
2020-11-03 82.71
2020-11-04 82.94
2020-11-05 83.14
2020-11-06 83.35
2020-11-07 83.54
2020-11-08 83.70
2020-11-09 83.76
2020-11-10 83.76
2020-11-11 83.81
2020-11-12 83.78
2020-11-13 83.74
2020-11-14 83.42
2020-11-15 83.31
2020-11-16 83.26
2020-11-17 83.17
2020-11-18 83.15
2020-11-19 83.19
2020-11-20 83.17
2020-11-21 83.43
2020-11-22 83.56
2020-11-23 83.70
2020-11-24 83.89
2020-11-25 83.99
2020-11-26 84.17
2020-11-27 84.31
2020-11-28 84.40
2020-11-29 84.42
2020-11-30 84.43
2020-12-01 84.47
2020-12-02 84.51
2020-12-03 84.50
2020-12-04 84.50
2020-12-05 84.59
2020-12-06 84.67
2020-12-07 84.76
2020-12-08 84.82
2020-12-09 84.88
2020-12-10 84.96
2020-12-11 85.13
2020-12-12 85.16
2020-12-13 85.35
2020-12-14 85.57
2020-12-15 85.73
2020-12-16 85.83
2020-12-17 85.89
2020-12-18 85.91
2020-12-19 86.00
2020-12-20 85.97
2020-12-21 85.89
2020-12-22 85.87
2020-12-23 85.88
2020-12-24 85.87
2020-12-25 85.83
2020-12-26 85.82
2020-12-27 85.83
2020-12-28 85.89
2020-12-29 85.96
2020-12-30 86.07
2020-12-31 86.14
2021-01-01 86.24
2021-01-02 86.34
2021-01-03 86.41
2021-01-04 86.49
2021-01-05 86.55
2021-01-06 86.69
2021-01-07 86.94
2021-01-08 87.28
2021-01-09 87.58
2021-01-10 87.88
2021-01-11 88.13
2021-01-12 88.39
2021-01-13 88.53
2021-01-14 88.71
2021-01-15 88.80
2021-01-16 88.96
2021-01-17 89.06
2021-01-18 89.16
2021-01-19 89.32
2021-01-20 89.49
2021-01-21 89.63
2021-01-22 89.78
2021-01-23 89.77
2021-01-24 89.97
2021-01-25 90.18
2021-01-26 90.37
2021-01-27 90.51
2021-01-28 90.73
2021-01-29 90.96
2021-01-30 91.32
2021-01-31 91.56
2021-02-01 91.88
2021-02-02 92.17
2021-02-03 92.11
2021-02-04 91.84
2021-02-05 91.72
2021-02-06 91.57
2021-02-07 91.49
2021-02-08 91.31
2021-02-09 91.10
2021-02-10 91.33
2021-02-11 91.71
2021-02-12 92.02
2021-02-13 92.33
2021-02-14 92.62
2021-02-15 92.97
2021-02-16 93.27
2021-02-17 93.51
2021-02-18 93.80
2021-02-19 94.00
2021-02-20 94.13
2021-02-21 94.33
2021-02-22 94.52
2021-02-23 94.77
2021-02-24 95.12
2021-02-25 95.46
2021-02-26 95.76
2021-02-27 96.17
2021-02-28 96.42
2021-03-01 96.63
2021-03-02 96.90
2021-03-03 97.16
2021-03-04 97.42
2021-03-05 97.75
2021-03-06 98.06
2021-03-07 98.38
2021-03-08 98.73
2021-03-09 99.07
2021-03-10 99.32
2021-03-11 99.56
2021-03-12 99.84
2021-03-13 100.25
2021-03-14 100.61
2021-03-15 100.94
2021-03-16 101.29
2021-03-17 101.69
2021-03-18 102.22
2021-03-19 102.74
2021-03-20 103.21
2021-03-21 103.77
2021-03-22 104.25
2021-03-23 104.83
2021-03-24 105.42
2021-03-25 105.79
2021-03-26 106.05
2021-03-27 106.30
2021-03-28 106.49
2021-03-29 106.73
2021-03-30 106.94
2021-03-31 107.18
2021-04-01 107.45
2021-04-02 107.75
2021-04-03 108.04
2021-04-04 108.37
2021-04-05 108.72
2021-04-06 109.01
2021-04-07 109.24
2021-04-08 109.43
2021-04-09 109.73
2021-04-10 109.92
2021-04-11 110.07
2021-04-12 110.26
2021-04-13 110.43
2021-04-14 110.61
2021-04-15 110.76
2021-04-16 110.97
2021-04-17 111.30
2021-04-18 111.63
2021-04-19 111.78
2021-04-20 112.12
2021-04-21 112.53
2021-04-22 113.07
2021-04-23 113.51
2021-04-24 113.87
2021-04-25 114.02
2021-04-26 114.38
2021-04-27 114.68
2021-04-28 114.88
2021-04-29 115.09
2021-04-30 115.20
2021-05-01 115.33
2021-05-02 115.56
2021-05-03 115.60
2021-05-04 115.49
2021-05-05 115.59
2021-05-06 115.76
2021-05-07 115.75
2021-05-08 115.90
2021-05-09 116.14
2021-05-10 116.61
2021-05-11 117.04
2021-05-12 117.38
2021-05-13 117.44
2021-05-14 117.76
2021-05-15 117.85
2021-05-16 117.86
2021-05-17 117.86
2021-05-18 117.96
2021-05-19 117.85
2021-05-20 117.96
2021-05-21 117.98
2021-05-22 118.00
2021-05-23 118.20
2021-05-24 118.41
2021-05-25 118.46
2021-05-26 118.63
2021-05-27 118.78
2021-05-28 118.96
2021-05-29 119.26
2021-05-30 119.52
2021-05-31 119.65
2021-06-01 119.75
2021-06-02 119.87
2021-06-03 120.05
2021-06-04 120.18
2021-06-05 120.24
2021-06-06 120.28
2021-06-07 120.31
2021-06-08 120.47
2021-06-09 120.65
2021-06-10 120.74
2021-06-11 120.89
2021-06-12 121.04
2021-06-13 121.17
2021-06-14 121.37
2021-06-15 121.68
2021-06-16 121.85
2021-06-17 122.05
2021-06-18 122.26
2021-06-19 122.51
2021-06-20 122.71
2021-06-21 122.97
2021-06-22 123.11
2021-06-23 123.31
2021-06-24 123.53
2021-06-25 123.75
2021-06-26 123.97
2021-06-27 124.26
2021-06-28 124.50
2021-06-29 124.76
2021-06-30 125.04
2021-07-01 125.32
2021-07-02 125.50
2021-07-03 125.75
2021-07-04 126.03
2021-07-05 126.28
2021-07-06 126.54
2021-07-07 126.73
2021-07-08 126.86
2021-07-09 127.17
2021-07-10 127.30
2021-07-11 127.35
2021-07-12 127.41
2021-07-13 127.56
2021-07-14 127.66
2021-07-15 127.89
2021-07-16 128.00
2021-07-17 128.20
2021-07-18 128.56
2021-07-19 128.94
2021-07-20 129.21
2021-07-21 129.42
2021-07-22 129.40
2021-07-23 129.44
2021-07-24 129.42
2021-07-25 129.26
2021-07-26 129.04
2021-07-27 128.84
2021-07-28 128.80
2021-07-29 128.89
2021-07-30 128.71
2021-07-31 128.88
2021-08-01 129.03
2021-08-02 129.20
2021-08-03 129.33
2021-08-04 129.48
2021-08-05 129.63
2021-08-06 130.04
2021-08-07 130.08
2021-08-08 130.18
2021-08-09 130.31
2021-08-10 130.53
2021-08-11 130.70
2021-08-12 130.89
2021-08-13 131.13
2021-08-14 131.40
2021-08-15 131.58
2021-08-16 131.87
2021-08-17 132.09
2021-08-18 132.31
2021-08-19 132.57
2021-08-20 132.79
2021-08-21 133.07
2021-08-22 133.35
2021-08-23 133.46
2021-08-24 133.51
2021-08-25 133.68
2021-08-26 133.74
2021-08-27 133.77
2021-08-28 133.83
2021-08-29 133.94
2021-08-30 134.15
2021-08-31 134.36
2021-09-01 134.43
2021-09-02 134.58
2021-09-03 134.71
2021-09-04 134.69
2021-09-05 134.83
2021-09-06 134.98
2021-09-07 135.10
2021-09-08 135.33
2021-09-09 135.50
2021-09-10 135.60
2021-09-11 135.82
2021-09-12 135.86
2021-09-13 135.84
2021-09-14 136.01
2021-09-15 136.14
2021-09-16 136.18
2021-09-17 136.24
2021-09-18 136.32
2021-09-19 136.48
2021-09-20 136.63
2021-09-21 136.63
2021-09-22 136.66
2021-09-23 136.70
2021-09-24 136.76
2021-09-25 136.82
2021-09-26 136.79
2021-09-27 136.83
2021-09-28 136.96
2021-09-29 137.05
2021-09-30 137.14
2021-10-01 137.25
2021-10-02 137.39
2021-10-03 137.46
2021-10-04 137.48
2021-10-05 137.40
2021-10-06 137.32
2021-10-07 137.33
2021-10-08 137.40
2021-10-09 137.52
2021-10-10 137.65
2021-10-11 137.83
2021-10-12 138.02
2021-10-13 138.17
2021-10-14 138.32
2021-10-15 138.51
2021-10-16 138.48
2021-10-17 138.59
2021-10-18 138.70
2021-10-19 138.96
2021-10-20 139.25
2021-10-21 139.54
2021-10-22 139.81
2021-10-23 140.30
2021-10-24 140.56
2021-10-25 140.81
2021-10-26 140.93
2021-10-27 141.05
2021-10-28 141.16
2021-10-29 141.22
2021-10-30 141.14
2021-10-31 141.15
2021-11-01 141.24
2021-11-02 141.48
2021-11-03 141.67
2021-11-04 141.84
2021-11-05 142.11
2021-11-06 142.21
2021-11-07 142.57
2021-11-08 142.74
2021-11-09 142.88
2021-11-10 143.04
2021-11-11 143.37
2021-11-12 143.40
2021-11-13 143.68
2021-11-14 143.80
2021-11-15 143.98
2021-11-16 144.31
2021-11-17 144.58
2021-11-18 144.67
2021-11-19 144.96
2021-11-20 144.95
2021-11-21 145.13
2021-11-22 145.39
2021-11-23 145.33
2021-11-24 145.42
2021-11-25 145.72
2021-11-26 145.93
2021-11-27 146.46
2021-11-28 146.69
2021-11-29 146.92
2021-11-30 147.25
2021-12-01 147.51
2021-12-02 147.66
2021-12-03 147.80
2021-12-04 148.15
2021-12-05 148.46
2021-12-06 148.79
2021-12-07 149.04
2021-12-08 149.33
2021-12-09 149.55
2021-12-10 149.99
2021-12-11 149.92
2021-12-12 150.24
2021-12-13 150.47
2021-12-14 150.79
2021-12-15 150.88
2021-12-16 150.90
2021-12-17 150.97
2021-12-18 151.23
2021-12-19 151.20
2021-12-20 151.16
2021-12-21 150.97
2021-12-22 150.96
2021-12-23 150.95
2021-12-24 150.73
2021-12-25 150.63
2021-12-26 150.51
2021-12-27 150.48
2021-12-28 150.80
2021-12-29 150.82
2021-12-30 150.92
2021-12-31 150.90
2022-01-01 150.85
2022-01-02 150.75
2022-01-03 150.61
2022-01-04 150.38
2022-01-05 150.45
2022-01-06 150.48
2022-01-07 150.69
2022-01-08 150.71
2022-01-09 151.02
2022-01-10 151.27
2022-01-11 151.35
2022-01-12 151.43
2022-01-13 151.52
2022-01-14 151.38
2022-01-15 151.71
2022-01-16 151.65
2022-01-17 151.66
2022-01-18 151.72
2022-01-19 151.86
2022-01-20 151.92
2022-01-21 152.22
2022-01-22 152.09
2022-01-23 152.19
2022-01-24 152.24
2022-01-25 152.33
2022-01-26 152.29
2022-01-27 152.33
2022-01-28 152.32
2022-01-29 152.50
2022-01-30 152.58
2022-01-31 152.62
2022-02-01 152.68
2022-02-02 152.83
2022-02-03 153.04
2022-02-04 153.19
2022-02-05 153.27
2022-02-06 153.29
2022-02-07 153.42
2022-02-08 153.45
2022-02-09 153.45
2022-02-10 153.49
2022-02-11 153.59
2022-02-12 153.80
2022-02-13 153.93
2022-02-14 154.01
2022-02-15 154.16
2022-02-16 154.37
2022-02-17 154.43
2022-02-18 154.61
2022-02-19 154.54
2022-02-20 154.77
2022-02-21 154.97
2022-02-22 154.96
2022-02-23 154.88
2022-02-24 154.90
2022-02-25 154.74
2022-02-26 154.95
2022-02-27 154.85
2022-02-28 154.76
2022-03-01 154.81
2022-03-02 154.93
2022-03-03 154.93
2022-03-04 154.98
2022-03-05 154.83
2022-03-06 154.96
2022-03-07 155.02
2022-03-08 155.16
2022-03-09 155.29
2022-03-10 155.46
2022-03-11 155.58
2022-03-12 155.80
2022-03-13 155.79
2022-03-14 155.82
2022-03-15 155.77
2022-03-16 155.71
2022-03-17 155.73
2022-03-18 155.74
2022-03-19 155.71
2022-03-20 155.80
2022-03-21 155.90
2022-03-22 156.07
2022-03-23 156.08
2022-03-24 156.18
2022-03-25 156.21
2022-03-26 156.18
2022-03-27 156.08
2022-03-28 155.92
2022-03-29 155.68
2022-03-30 155.77
2022-03-31 155.69
2022-04-01 155.58
2022-04-02 155.55
2022-04-03 155.49
2022-04-04 155.44
2022-04-05 155.43
2022-04-06 155.28
2022-04-07 155.17
2022-04-08 155.21
2022-04-09 154.88
2022-04-10 154.41
2022-04-11 153.98
2022-04-12 153.50
2022-04-13 153.01
2022-04-14 152.51
2022-04-15 151.89
2022-04-16 151.77
2022-04-17 151.76
2022-04-18 151.78
2022-04-19 151.70
2022-04-20 151.70
2022-04-21 151.81
2022-04-22 152.12
2022-04-23 152.38
2022-04-24 152.38
2022-04-25 152.24
2022-04-26 152.44
2022-04-27 151.69
2022-04-28 151.72
2022-04-29 151.63
2022-04-30 151.39
2022-05-01 151.64
2022-05-02 151.75
2022-05-03 151.51
2022-05-04 152.00
2022-05-05 151.78
2022-05-06 151.61
2022-05-07 151.38
2022-05-08 150.92
2022-05-09 150.75
2022-05-10 150.89
2022-05-11 150.97
2022-05-12 151.05
2022-05-13 150.82
2022-05-14 150.74
2022-05-15 150.82
2022-05-16 150.78
2022-05-17 150.59
2022-05-18 150.78
2022-05-19 150.58
2022-05-20 150.56
2022-05-21 150.35
2022-05-22 150.40
2022-05-23 150.35
2022-05-24 150.52
2022-05-25 150.27
2022-05-26 150.16
2022-05-27 150.12
2022-05-28 150.28
2022-05-29 150.05
2022-05-30 150.03
2022-05-31 149.69
2022-06-01 149.57
2022-06-02 149.50
2022-06-03 149.41
2022-06-04 149.23
2022-06-05 149.01
2022-06-06 148.74
2022-06-07 148.63
2022-06-08 148.51
2022-06-09 148.33
2022-06-10 148.19
2022-06-11 148.06
2022-06-12 147.98
2022-06-13 147.93
2022-06-14 147.94
2022-06-15 147.92
2022-06-16 147.85
2022-06-17 147.86
2022-06-18 147.85
2022-06-19 147.92
2022-06-20 148.00
2022-06-21 147.90
2022-06-22 147.89
2022-06-23 147.94
2022-06-24 147.90
2022-06-25 147.77
2022-06-26 147.58
2022-06-27 147.41
2022-06-28 147.27
2022-06-29 147.24
2022-06-30 147.16
2022-07-01 147.07
2022-07-02 147.08
2022-07-03 147.08
2022-07-04 147.05
2022-07-05 147.04
2022-07-06 146.80
2022-07-07 146.65
2022-07-08 146.62
2022-07-09 146.50
2022-07-10 146.42
2022-07-11 146.39
2022-07-12 146.38
2022-07-13 146.34
2022-07-14 146.30
2022-07-15 146.19
2022-07-16 146.09
2022-07-17 146.04
2022-07-18 145.90
2022-07-19 145.76
2022-07-20 145.64
2022-07-21 145.54
2022-07-22 145.46
2022-07-23 145.38
2022-07-24 145.34
2022-07-25 145.36
2022-07-26 145.42
2022-07-27 145.52
2022-07-28 145.63
2022-07-29 145.68
2022-07-30 145.90
2022-07-31 145.93
2022-08-01 145.96
2022-08-02 145.92
2022-08-03 145.90
2022-08-04 145.81
2022-08-05 145.85
2022-08-06 145.83
2022-08-07 145.92
2022-08-08 145.92
2022-08-09 145.92
2022-08-10 145.85
2022-08-11 145.78
2022-08-12 145.60
2022-08-13 145.27
2022-08-14 145.06
2022-08-15 144.91
2022-08-16 144.48
2022-08-17 144.12
2022-08-18 143.80
2022-08-19 143.48
2022-08-20 143.19
2022-08-21 142.78
2022-08-22 142.31
2022-08-23 142.08
2022-08-24 141.97
2022-08-25 141.83
2022-08-26 141.69
2022-08-27 141.65
2022-08-28 141.54
2022-08-29 141.46
2022-08-30 141.57
2022-08-31 141.57
2022-09-01 141.55
2022-09-02 141.60
2022-09-03 141.62
2022-09-04 141.82
2022-09-05 141.93
2022-09-06 141.88
2022-09-07 141.82
2022-09-08 141.77
2022-09-09 141.70
2022-09-10 141.66
2022-09-11 141.37
2022-09-12 141.23
2022-09-13 141.18
2022-09-14 141.11
2022-09-15 141.04
2022-09-16 141.05
2022-09-17 141.04
2022-09-18 141.13
2022-09-19 141.13
2022-09-20 141.05
2022-09-21 140.95
2022-09-22 140.87
2022-09-23 140.77
2022-09-24 140.66
2022-09-25 140.57
2022-09-26 140.57
2022-09-27 140.57
2022-09-28 140.50
2022-09-29 140.40
2022-09-30 140.28
2022-10-01 140.24
2022-10-02 140.17
2022-10-03 140.08
2022-10-04 139.95
2022-10-05 139.99
2022-10-06 139.99
2022-10-07 139.99
2022-10-08 139.97
2022-10-09 139.92
2022-10-10 139.88
2022-10-11 139.88
2022-10-12 139.82
2022-10-13 139.89
2022-10-14 139.86
2022-10-15 139.69
2022-10-16 139.72
2022-10-17 139.66
2022-10-18 139.59
2022-10-19 139.52
2022-10-20 139.38
2022-10-21 139.33
2022-10-22 139.09
2022-10-23 138.86
2022-10-24 138.77
2022-10-25 138.66
2022-10-26 138.47
2022-10-27 138.29
#2022-10-28|138.09 #2022-10-29|138.18 #2022-10-30|138.10 #2022-10-31|137.97 #2022-11-01|137.73 #2022-11-02|137.47 #2022-11-03|137.11 #2022-11-04|136.81 #2022-11-05|136.50 #2022-11-06|136.22 #2022-11-07|135.95 #2022-11-08|135.82 #2022-11-09|135.77 #2022-11-10|135.85 #2022-11-11|135.78 #2022-11-12|135.70 #2022-11-13|135.56 #2022-11-14|135.42 #2022-11-15|135.44 #2022-11-16|135.43 #2022-11-17|135.33 #2022-11-18|135.31 #2022-11-19|135.24 #2022-11-20|135.25 #2022-11-21|135.25 #2022-11-22|135.11 #2022-11-23|134.97 #2022-11-24|134.89 #2022-11-25|134.85 #2022-11-26|134.82 #2022-11-27|134.79 #2022-11-28|134.73 #2022-11-29|134.62 #2022-11-30|134.55 #2022-12-01|134.44 #2022-12-02|134.27 #2022-12-03|134.15 #2022-12-04|134.01 #2022-12-05|133.90 #2022-12-06|133.84 #2022-12-07|133.72 #2022-12-08|133.65 #2022-12-09|133.73 #2022-12-10|133.70 #2022-12-11|133.71 #2022-12-12|133.77 #2022-12-13|133.83 #2022-12-14|133.91 #2022-12-15|134.04 #2022-12-16|134.01 #2022-12-17|134.10 #2022-12-18|134.13 #2022-12-19|134.14 #2022-12-20|134.12 #2022-12-21|134.17 #2022-12-22|134.15 #2022-12-23|134.05 #2022-12-24|133.98 #2022-12-25|133.89 #2022-12-26|133.83 #2022-12-27|133.75 #2022-12-28|133.60 #2022-12-29|133.47 #2022-12-30|133.46 #2022-12-31|133.35 #2023-01-01|133.22 #2023-01-02|133.07 #2023-01-03|132.92 #2023-01-04|132.64 #2023-01-05|132.32 #2023-01-06|132.03 #2023-01-07|131.97 #2023-01-08|131.97 #2023-01-09|131.93 #2023-01-10|131.97 #2023-01-11|132.19 #2023-01-12|132.41 #2023-01-13|132.64 #2023-01-14|132.58 #2023-01-15|132.57 #2023-01-16|132.55 #2023-01-17|132.42 #2023-01-18|132.26 #2023-01-19|132.17 #2023-01-20|132.04 #2023-01-21|131.89 #2023-01-22|131.78 #2023-01-23|131.65 #2023-01-24|131.57 #2023-01-25|131.53 #2023-01-26|131.32 #2023-01-27|131.19 #2023-01-28|131.15 #2023-01-29|131.00 #2023-01-30|130.87 #2023-01-31|130.72 #2023-02-01|130.60 #2023-02-02|130.48 #2023-02-03|130.33 #2023-02-04|130.22 #2023-02-05|130.07 #2023-02-06|129.91 #2023-02-07|129.74 #2023-02-08|129.57 #2023-02-09|129.52 #2023-02-10|129.39 #2023-02-11|129.24 #2023-02-12|129.11 #2023-02-13|129.02 #2023-02-14|128.89 #2023-02-15|128.75 #2023-02-16|128.55 #2023-02-17|128.35 #2023-02-18|127.78 #2023-02-19|127.44 #2023-02-20|127.23 #2023-02-21|127.06 #2023-02-22|126.88 #2023-02-23|126.80 #2023-02-24|126.70 #2023-02-25|126.91 #2023-02-26|126.90 #2023-02-27|126.71 #2023-02-28|126.54 #2023-03-01|126.06 #2023-03-02|125.75 #2023-03-03|125.55 #2023-03-04|125.31 #2023-03-05|125.21 #2023-03-06|125.25 #2023-03-07|125.10 #2023-03-08|125.16 #2023-03-09|125.12 #2023-03-10|125.58 #2023-03-11|126.19 #2023-03-12|126.61 #2023-03-13|126.87 #2023-03-14|127.18 #2023-03-15|127.80 #2023-03-16|128.25 #2023-03-17|128.31 #2023-03-18|128.31 #2023-03-19|128.33 #2023-03-20|128.46 #2023-03-21|128.72 #2023-03-22|128.80 #2023-03-23|128.90 #2023-03-24|128.89 #2023-03-25|128.86 #2023-03-26|128.77 #2023-03-27|128.58 #2023-03-28|128.38 #2023-03-29|127.93 #2023-03-30|127.66 #2023-03-31|127.33 #2023-04-01|126.86 #2023-04-02|126.66 #2023-04-03|126.46 #2023-04-04|126.30 #2023-04-05|126.37 #2023-04-06|126.30 #2023-04-07|126.32 #2023-04-08|126.54 #2023-04-09|126.52 #2023-04-10|126.56 #2023-04-11|126.59 #2023-04-12|126.63 #2023-04-13|126.54 #2023-04-14|126.31 #2023-04-15|125.71 #2023-04-16|125.54 #2023-04-17|125.33 #2023-04-18|125.11 #2023-04-19|124.30 #2023-04-20|124.19 #2023-04-21|124.21 #2023-04-22|124.68 #2023-04-23|124.68 #2023-04-24|124.63 #2023-04-25|124.38 #2023-04-26|124.86 #2023-04-27|124.86 #2023-04-28|124.85 #2023-04-29|124.71 #2023-04-30|124.54 #2023-05-01|124.49 #2023-05-02|124.58 #2023-05-03|124.01 #2023-05-04|123.16 #2023-05-05|122.92 #2023-05-06|122.73 #2023-05-07|122.64 #2023-05-08|122.35 #2023-05-09|122.07 #2023-05-10|122.42 #2023-05-11|122.86 #2023-05-12|122.07 #2023-05-13|121.66 #2023-05-14|121.39 #2023-05-15|121.36 #2023-05-16|121.16 #2023-05-17|121.04 #2023-05-18|121.11 #2023-05-19|121.51 #2023-05-20|121.46 #2023-05-21|121.29 #2023-05-22|121.22 #2023-05-23|120.97 #2023-05-24|120.84 #2023-05-25|120.40 #2023-05-26|120.15 #2023-05-27|120.01 #2023-05-28|119.79 #2023-05-29|119.41 #2023-05-30|119.36 #2023-05-31|119.03 #2023-06-01|118.73 #2023-06-02|118.67 #2023-06-03|118.66 #2023-06-04|118.60 #2023-06-05|118.60 #2023-06-06|118.67 #2023-06-07|118.80 #2023-06-08|119.10 #2023-06-09|119.23 #2023-06-10|119.19 #2023-06-11|119.25 #2023-06-12|119.30 #2023-06-13|119.34 #2023-06-14|119.29 #2023-06-15|119.26 #2023-06-16|119.17 #2023-06-17|119.12 #2023-06-18|119.17 #2023-06-19|119.15 #2023-06-20|119.10 #2023-06-21|119.05 #2023-06-22|119.12 #2023-06-23|119.06 #2023-06-24|118.96 #2023-06-25|118.93 #2023-06-26|118.89 #2023-06-27|118.95 #2023-06-28|118.92 #2023-06-29|118.89 #2023-06-30|118.99 #2023-07-01|119.05 #2023-07-02|118.88 #2023-07-03|118.74 #2023-07-04|118.40 #2023-07-05|118.37 #2023-07-06|118.13 #2023-07-07|118.04 #2023-07-08|118.10 #2023-07-09|118.22 #2023-07-10|118.41 #2023-07-11|118.70 #2023-07-12|118.89 #2023-07-13|119.26 #2023-07-14|119.61 #2023-07-15|119.79 #2023-07-16|120.08 #2023-07-17|120.21 #2023-07-18|120.30 #2023-07-19|120.28 #2023-07-20|120.12 #2023-07-21|120.19 #2023-07-22|120.07 #2023-07-23|120.20 #2023-07-24|120.40 #2023-07-25|120.66 #2023-07-26|120.95 #2023-07-27|121.24 #2023-07-28|121.32 #2023-07-29|121.75 #2023-07-30|121.79 #2023-07-31|121.82 #2023-08-01|121.84 #2023-08-02|121.85 #2023-08-03|121.89 #2023-08-04|121.90 #2023-08-05|121.87 #2023-08-06|121.84 #2023-08-07|121.82 #2023-08-08|121.75 #2023-08-09|121.71 #2023-08-10|121.63 #2023-08-11|121.54 #2023-08-12|121.22 #2023-08-13|121.20 #2023-08-14|121.08 #2023-08-15|121.00 #2023-08-16|121.02 #2023-08-17|121.06 #2023-08-18|121.16 #2023-08-19|121.33 #2023-08-20|121.37 #2023-08-21|121.51 #2023-08-22|121.41 #2023-08-23|121.15 #2023-08-24|120.94 #2023-08-25|120.60 #2023-08-26|120.27 #2023-08-27|119.85 #2023-08-28|119.45 #2023-08-29|119.29 #2023-08-30|119.35 #2023-08-31|119.33 #2023-09-01|119.24 #2023-09-02|119.44 #2023-09-03|119.57 #2023-09-04|119.76 #2023-09-05|119.89 #2023-09-06|119.93 #2023-09-07|120.07 #2023-09-08|120.28 #2023-09-09|120.42 #2023-09-10|120.64 #2023-09-11|120.76 #2023-09-12|120.94 #2023-09-13|120.99 #2023-09-14|120.91 #2023-09-15|120.84 #2023-09-16|120.62 #2023-09-17|115.40 #2023-09-18|110.16 #2023-09-19|105.16 #2023-09-20|100.35 #2023-09-21| 95.97 #2023-09-22| 91.63 #2023-09-23| 87.46 #2023-09-24| 88.32 #2023-09-25| 89.26 #2023-09-26| 89.98 #2023-09-27| 90.61 #2023-09-28| 90.96 #2023-09-29| 91.30 #2023-09-30| 91.58 #2023-10-01| 91.80 #2023-10-02| 92.01 #2023-10-03| 92.23 #2023-10-04| 92.44 #2023-10-05| 92.60 #2023-10-06| 92.74 #2023-10-07| 92.89 #2023-10-08| 92.96 #2023-10-09| 93.04 #2023-10-10| 93.10 #2023-10-11| 93.12 #2023-10-12| 93.01 #2023-10-13| 92.88 #2023-10-14| 92.74 #2023-10-15| 92.75 #2023-10-16| 92.67 #2023-10-17| 92.54 #2023-10-18| 92.44 #2023-10-19| 92.48 #2023-10-20| 92.51 #2023-10-21| 92.40 #2023-10-22| 92.41 #2023-10-23| 92.43 #2023-10-24| 92.43 #2023-10-25| 92.43 #2023-10-26| 92.40 #2023-10-27| 92.46 #2023-10-28| 92.66 #2023-10-29| 92.61 #2023-10-30| 92.69 #2023-10-31| 92.79 #2023-11-01| 92.95 #2023-11-02| 93.06 #2023-11-03| 93.17 #2023-11-04| 93.30 #2023-11-05| 93.42 #2023-11-06| 93.49 #2023-11-07| 93.54 #2023-11-08| 93.49 #2023-11-09| 93.43 #2023-11-10| 93.34 #2023-11-11| 93.23 #2023-11-12| 93.14 #2023-11-13| 93.05 #2023-11-14| 92.98 #2023-11-15| 92.79 #2023-11-16| 92.81 #2023-11-17| 92.81 #2023-11-18| 92.68 #2023-11-19| 92.63 #2023-11-20| 92.57 #2023-11-21| 92.55 #2023-11-22| 92.61 #2023-11-23| 92.52 #2023-11-24| 92.41 #2023-11-25| 92.43 #2023-11-26| 92.36 #2023-11-27| 92.32 #2023-11-28| 92.29 #2023-11-29| 92.39 #2023-11-30| 92.44 #2023-12-01| 92.54 #2023-12-02| 92.62 #2023-12-03| 92.75 #2023-12-04| 92.90 #2023-12-05| 93.03 #2023-12-06| 93.06 #2023-12-07| 93.16 #2023-12-08| 93.26 #2023-12-09| 93.26 #2023-12-10| 93.38 #2023-12-11| 93.43 #2023-12-12| 93.46 #2023-12-13| 93.52 #2023-12-14| 93.57 #2023-12-15| 93.44 #2023-12-16| 93.48 #2023-12-17| 93.35 #2023-12-18| 93.30 #2023-12-19| 93.23 #2023-12-20| 93.19 #2023-12-21| 93.11 #2023-12-22| 93.18 #2023-12-23| 93.16 #2023-12-24| 93.22 #2023-12-25| 93.27 #2023-12-26| 93.32 #2023-12-27| 93.37 #2023-12-28| 93.43 #2023-12-29| 93.51 #2023-12-30| 93.58 #2023-12-31| 93.55 #2024-01-01| 93.32 #2024-01-02| 93.09 #2024-01-03| 92.92 #2024-01-04| 92.87 #2024-01-05| 92.84 #2024-01-06| 92.63 #2024-01-07| 92.66 #2024-01-08| 92.77 #2024-01-09| 92.99 #2024-01-10| 93.08 #2024-01-11| 93.03 #2024-01-12| 92.91 #2024-01-13| 92.80 #2024-01-14| 92.69 #2024-01-15| 92.57 #2024-01-16| 92.28 #2024-01-17| 92.07 #2024-01-18| 91.92 #2024-01-19| 91.81 #2024-01-20| 91.73 #2024-01-21| 91.62 #2024-01-22| 91.53 #2024-01-23| 91.58 #2024-01-24| 91.59 #2024-01-25| 91.60 #2024-01-26| 91.53 #2024-01-27| 91.52 #2024-01-28| 91.48 #2024-01-29| 91.39 #2024-01-30| 91.28 #2024-01-31| 91.20 #2024-02-01| 91.10 #2024-02-02| 91.14 #2024-02-03| 91.23 #2024-02-04| 91.25 #2024-02-05| 91.33 #2024-02-06| 91.39 #2024-02-07| 91.57 #2024-02-08| 91.75 #2024-02-09| 91.82 #2024-02-10| 91.91 #2024-02-11| 92.03 #2024-02-12| 92.19 #2024-02-13| 92.35 #2024-02-14| 92.46 #2024-02-15| 92.54 #2024-02-16| 92.78 #2024-02-17| 92.68 #2024-02-18| 92.89 #2024-02-19| 93.05 #2024-02-20| 93.15 #2024-02-21| 93.35 #2024-02-22| 93.52 #2024-02-23| 93.55 #2024-02-24| 93.88 #2024-02-25| 93.89 #2024-02-26| 93.89 #2024-02-27| 93.93 #2024-02-28| 93.84 #2024-02-29| 93.70 #2024-03-01| 93.82 #2024-03-02| 93.82 #2024-03-03| 93.86 #2024-03-04| 93.96 #2024-03-05| 94.06 #2024-03-06| 94.35 #2024-03-07| 94.70 #2024-03-08| 94.81 #2024-03-09| 95.10 #2024-03-10| 95.33 #2024-03-11| 95.34 #2024-03-12| 95.33 #2024-03-13| 95.20 #2024-03-14| 95.13 #2024-03-15| 95.12 #2024-03-16| 94.85 #2024-03-17| 94.68 #2024-03-18| 94.73 #2024-03-19| 94.81 #2024-03-20| 94.91 #2024-03-21| 94.87 #2024-03-22| 94.87 #2024-03-23| 95.05 #2024-03-24| 95.08 #2024-03-25| 95.13 #2024-03-26| 95.07 #2024-03-27| 94.98 #2024-03-28| 94.95 #2024-03-29| 94.94 #2024-03-30| 94.88 #2024-03-31| 94.80 #2024-04-01| 94.64 #2024-04-02| 94.57 #2024-04-03| 94.58 #2024-04-04| 94.63 #2024-04-05| 94.62 #2024-04-06| 94.62 #2024-04-07| 94.72 #2024-04-08| 94.84 #2024-04-09| 94.92 #2024-04-10| 94.94 #2024-04-11| 94.84 #2024-04-12| 94.77 #2024-04-13| 94.67 #2024-04-14| 94.48 #2024-04-15| 94.27 #2024-04-16| 94.19 #2024-04-17| 94.11 #2024-04-18| 94.08 #2024-04-19| 93.87 #2024-04-20| 93.68 #2024-04-21| 93.68 #2024-04-22| 93.78 #2024-04-23| 93.70 #2024-04-24| 93.50 #2024-04-25| 93.24 #2024-04-26| 93.14 #2024-04-27| 93.20 #2024-04-28| 93.08 #2024-04-29| 92.96 #2024-04-30| 92.82 #2024-05-01| 92.73 #2024-05-02| 92.75 #2024-05-03| 92.65 #2024-05-04| 92.38 #2024-05-05| 92.28 #2024-05-06| 92.21 #2024-05-07| 92.22 #2024-05-08| 92.20 #2024-05-09| 92.14 #2024-05-10| 92.38 #2024-05-11| 92.56 #2024-05-12| 92.66 #2024-05-13| 92.59 #2024-05-14| 92.52 #2024-05-15| 92.54 #2024-05-16| 92.52 #2024-05-17| 92.37 #2024-05-18| 92.15 #2024-05-19| 91.64 #2024-05-20| 91.18 #2024-05-21| 90.70 #2024-05-22| 90.65 #2024-05-23| 90.55 #2024-05-24| 90.53 #2024-05-25| 90.55 #2024-05-26| 90.76 #2024-05-27| 91.04 #2024-05-28| 91.25 #2024-05-29| 91.01 #2024-05-30| 90.93 #2024-05-31| 90.73 #2024-06-01| 90.70 #2024-06-02| 90.74 #2024-06-03| 90.74 #2024-06-04| 90.85 #2024-06-05| 90.97 #2024-06-06| 91.07 #2024-06-07| 91.20 #2024-06-08| 91.31 #2024-06-09| 91.36 #2024-06-10| 91.40 #2024-06-11| 91.33 #2024-06-12| 91.40 #2024-06-13| 91.37 #2024-06-14| 91.28 #2024-06-15| 91.07 #2024-06-16| 91.04 #2024-06-17| 91.05 #2024-06-18| 91.13 #2024-06-19| 91.00 #2024-06-20| 90.95 #2024-06-21| 90.81 #2024-06-22| 90.84 #2024-06-23| 90.70 #2024-06-24| 90.60 #2024-06-25| 90.57 #2024-06-26| 90.47 #2024-06-27| 90.45 #2024-06-28| 90.49 #2024-06-29| 90.44 #2024-06-30| 90.47 #2024-07-01| 90.44 #2024-07-02| 90.32 #2024-07-03| 90.28 #2024-07-04| 90.17 #2024-07-05| 90.11 #2024-07-06| 90.04 #2024-07-07| 89.96 #2024-07-08| 89.91 #2024-07-09| 90.00 #2024-07-10| 90.16 #2024-07-11| 90.33 #2024-07-12| 90.56 #2024-07-13| 90.85 #2024-07-14| 91.13 #2024-07-15| 91.41 #2024-07-16| 91.62 #2024-07-17| 91.79 #2024-07-18| 91.91 #2024-07-19| 91.90 #2024-07-20| 91.62 #2024-07-21| 91.66 #2024-07-22| 91.70 #2024-07-23| 91.81 #2024-07-24| 91.91 #2024-07-25| 92.02 #2024-07-26| 92.29 #2024-07-27| 92.73 #2024-07-28| 92.87 #2024-07-29| 93.01 #2024-07-30| 93.06 #2024-07-31| 93.13 #2024-08-01| 93.21 #2024-08-02| 93.28 #2024-08-03| 93.30 #2024-08-04| 93.34 #2024-08-05| 93.34 #2024-08-06| 93.27 #2024-08-07| 93.31 #2024-08-08| 93.42 #2024-08-09| 93.50 #2024-08-10| 93.60 #2024-08-11| 93.74 #2024-08-12| 93.87 #2024-08-13| 94.09 #2024-08-14| 93.99 #2024-08-15| 94.02 #2024-08-16| 94.10 #2024-08-17| 94.22 #2024-08-18| 94.27 #2024-08-19| 94.34 #2024-08-20| 94.39 #2024-08-21| 94.61 #2024-08-22| 94.56 #2024-08-23| 94.47 #2024-08-24| 94.34 #2024-08-25| 94.14 #2024-08-26| 93.97 #2024-08-27| 93.80 #2024-08-28| 93.65 #2024-08-29| 93.58 #2024-08-30| 93.51 #2024-08-31| 93.47 #2024-09-01| 93.45 #2024-09-02| 93.47 #2024-09-03| 93.42 #2024-09-04| 93.50 #2024-09-05| 93.55 #2024-09-06| 93.57 #2024-09-07| 93.73 #2024-09-08| 93.90 #2024-09-09| 94.07 #2024-09-10| 94.34 #2024-09-11| 94.49 #2024-09-12| 94.64 #2024-09-13| 94.83 #2024-09-14| 94.92 #2024-09-15| 95.00 #2024-09-16| 95.05 #2024-09-17| 95.08 #2024-09-18| 95.15 #2024-09-19| 95.30 #2024-09-20| 95.39 #2024-09-21| 95.35 #2024-09-22| 95.33 #2024-09-23| 95.32 #2024-09-24| 95.32 #2024-09-25| 95.26 #2024-09-26| 95.22 #2024-09-27| 95.18 #2024-09-28| 95.15 #2024-09-29| 95.23 #2024-09-30| 95.30 #2024-10-01| 95.20 #2024-10-02| 95.10 #2024-10-03| 94.90 #2024-10-04| 94.80 #2024-10-05| 94.72 #2024-10-06| 94.55 #2024-10-07| 94.38 #2024-10-08| 94.31 #2024-10-09| 94.28 #2024-10-10| 94.19 #2024-10-11| 93.99 #2024-10-12| 93.88 #2024-10-13| 93.80 #2024-10-14| 93.64 #2024-10-15| 93.49 #2024-10-16| 93.27 #2024-10-17| 93.16 #2024-10-18| 92.87 #2024-10-19| 92.49 #2024-10-20| 92.19 #2024-10-21| 91.95 #2024-10-22| 91.81 #2024-10-23| 91.72 #2024-10-24| 91.60 #2024-10-25| 91.66 #2024-10-26| 91.80 #2024-10-27| 91.84 #2024-10-28| 91.88 #2024-10-29| 91.93 #2024-10-30| 91.93 #2024-10-31| 92.05 #2024-11-01| 92.07 #2024-11-02| 92.21 #2024-11-03| 92.37 #2024-11-04| 92.55 #2024-11-05| 92.70 #2024-11-06| 92.87 #2024-11-07| 92.99 #2024-11-08| 93.23 #2024-11-09| 93.21 #2024-11-10| 93.11 #2024-11-11| 93.02 #2024-11-12| 92.86 #2024-11-13| 92.71 #2024-11-14| 92.51 #2024-11-15| 92.32

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top