Table Data - Job Postings on Indeed in Nevada
Title | Job Postings on Indeed in Nevada |
---|---|
Series ID | IHLIDXUSNV |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-09-20 |
Last Updated | 2024-09-24 9:03 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 99.79 |
2020-02-03 | 99.51 |
2020-02-04 | 99.33 |
2020-02-05 | 99.39 |
2020-02-06 | 99.58 |
2020-02-07 | 99.57 |
2020-02-08 | 99.71 |
2020-02-09 | 99.86 |
2020-02-10 | 100.11 |
2020-02-11 | 100.19 |
2020-02-12 | 100.59 |
2020-02-13 | 100.86 |
2020-02-14 | 101.14 |
2020-02-15 | 101.16 |
2020-02-16 | 101.19 |
2020-02-17 | 101.21 |
2020-02-18 | 101.50 |
2020-02-19 | 101.47 |
2020-02-20 | 101.49 |
2020-02-21 | 101.55 |
2020-02-22 | 101.64 |
2020-02-23 | 102.06 |
2020-02-24 | 102.47 |
2020-02-25 | 102.62 |
2020-02-26 | 102.84 |
2020-02-27 | 103.03 |
2020-02-28 | 103.20 |
2020-02-29 | 103.63 |
2020-03-01 | 103.75 |
2020-03-02 | 103.86 |
2020-03-03 | 103.93 |
2020-03-04 | 103.91 |
2020-03-05 | 103.92 |
2020-03-06 | 103.77 |
2020-03-07 | 103.54 |
2020-03-08 | 103.41 |
2020-03-09 | 103.02 |
2020-03-10 | 102.86 |
2020-03-11 | 102.56 |
2020-03-12 | 102.06 |
2020-03-13 | 101.51 |
2020-03-14 | 100.60 |
2020-03-15 | 99.66 |
2020-03-16 | 99.00 |
2020-03-17 | 97.69 |
2020-03-18 | 96.05 |
2020-03-19 | 94.43 |
2020-03-20 | 92.60 |
2020-03-21 | 90.70 |
2020-03-22 | 88.74 |
2020-03-23 | 86.62 |
2020-03-24 | 84.82 |
2020-03-25 | 83.25 |
2020-03-26 | 81.63 |
2020-03-27 | 79.96 |
2020-03-28 | 78.63 |
2020-03-29 | 77.20 |
2020-03-30 | 75.90 |
2020-03-31 | 74.61 |
2020-04-01 | 73.38 |
2020-04-02 | 72.13 |
2020-04-03 | 71.16 |
2020-04-04 | 69.68 |
2020-04-05 | 68.18 |
2020-04-06 | 67.11 |
2020-04-07 | 65.98 |
2020-04-08 | 65.15 |
2020-04-09 | 64.32 |
2020-04-10 | 63.52 |
2020-04-11 | 63.35 |
2020-04-12 | 63.15 |
2020-04-13 | 62.60 |
2020-04-14 | 61.65 |
2020-04-15 | 60.94 |
2020-04-16 | 60.41 |
2020-04-17 | 59.91 |
2020-04-18 | 59.36 |
2020-04-19 | 58.65 |
2020-04-20 | 58.04 |
2020-04-21 | 57.93 |
2020-04-22 | 57.45 |
2020-04-23 | 56.90 |
2020-04-24 | 56.35 |
2020-04-25 | 55.98 |
2020-04-26 | 55.82 |
2020-04-27 | 55.56 |
2020-04-28 | 55.29 |
2020-04-29 | 55.11 |
2020-04-30 | 55.08 |
2020-05-01 | 55.13 |
2020-05-02 | 55.12 |
2020-05-03 | 55.08 |
2020-05-04 | 55.00 |
2020-05-05 | 54.99 |
2020-05-06 | 54.98 |
2020-05-07 | 54.95 |
2020-05-08 | 55.07 |
2020-05-09 | 55.32 |
2020-05-10 | 55.59 |
2020-05-11 | 55.84 |
2020-05-12 | 56.23 |
2020-05-13 | 56.37 |
2020-05-14 | 56.72 |
2020-05-15 | 57.10 |
2020-05-16 | 57.35 |
2020-05-17 | 57.60 |
2020-05-18 | 57.94 |
2020-05-19 | 58.17 |
2020-05-20 | 58.65 |
2020-05-21 | 59.10 |
2020-05-22 | 59.38 |
2020-05-23 | 59.76 |
2020-05-24 | 60.07 |
2020-05-25 | 60.32 |
2020-05-26 | 60.49 |
2020-05-27 | 60.61 |
2020-05-28 | 60.65 |
2020-05-29 | 60.83 |
2020-05-30 | 61.15 |
2020-05-31 | 61.23 |
2020-06-01 | 61.55 |
2020-06-02 | 61.94 |
2020-06-03 | 62.41 |
2020-06-04 | 62.91 |
2020-06-05 | 63.32 |
2020-06-06 | 63.61 |
2020-06-07 | 64.22 |
2020-06-08 | 64.58 |
2020-06-09 | 64.96 |
2020-06-10 | 65.26 |
2020-06-11 | 65.59 |
2020-06-12 | 65.87 |
2020-06-13 | 66.20 |
2020-06-14 | 66.50 |
2020-06-15 | 66.80 |
2020-06-16 | 67.14 |
2020-06-17 | 67.49 |
2020-06-18 | 67.76 |
2020-06-19 | 68.18 |
2020-06-20 | 68.73 |
2020-06-21 | 69.57 |
2020-06-22 | 70.45 |
2020-06-23 | 70.64 |
2020-06-24 | 70.91 |
2020-06-25 | 71.16 |
2020-06-26 | 71.36 |
2020-06-27 | 71.38 |
2020-06-28 | 71.20 |
2020-06-29 | 71.07 |
2020-06-30 | 71.59 |
2020-07-01 | 72.12 |
2020-07-02 | 72.73 |
2020-07-03 | 73.26 |
2020-07-04 | 73.75 |
2020-07-05 | 74.15 |
2020-07-06 | 74.50 |
2020-07-07 | 74.76 |
2020-07-08 | 75.03 |
2020-07-09 | 75.38 |
2020-07-10 | 75.71 |
2020-07-11 | 76.08 |
2020-07-12 | 76.43 |
2020-07-13 | 76.75 |
2020-07-14 | 77.22 |
2020-07-15 | 77.61 |
2020-07-16 | 77.84 |
2020-07-17 | 78.06 |
2020-07-18 | 78.19 |
2020-07-19 | 78.48 |
2020-07-20 | 78.78 |
2020-07-21 | 79.03 |
2020-07-22 | 79.31 |
2020-07-23 | 79.63 |
2020-07-24 | 79.92 |
2020-07-25 | 80.30 |
2020-07-26 | 80.56 |
2020-07-27 | 80.81 |
2020-07-28 | 80.97 |
2020-07-29 | 81.11 |
2020-07-30 | 81.26 |
2020-07-31 | 81.34 |
2020-08-01 | 81.34 |
2020-08-02 | 81.30 |
2020-08-03 | 81.27 |
2020-08-04 | 81.18 |
2020-08-05 | 81.53 |
2020-08-06 | 81.93 |
2020-08-07 | 82.41 |
2020-08-08 | 82.89 |
2020-08-09 | 83.43 |
2020-08-10 | 83.94 |
2020-08-11 | 84.54 |
2020-08-12 | 84.59 |
2020-08-13 | 84.58 |
2020-08-14 | 84.57 |
2020-08-15 | 84.52 |
2020-08-16 | 84.59 |
2020-08-17 | 84.69 |
2020-08-18 | 84.64 |
2020-08-19 | 84.73 |
2020-08-20 | 84.83 |
2020-08-21 | 84.89 |
2020-08-22 | 85.07 |
2020-08-23 | 85.09 |
2020-08-24 | 85.10 |
2020-08-25 | 85.26 |
2020-08-26 | 85.46 |
2020-08-27 | 85.56 |
2020-08-28 | 85.71 |
2020-08-29 | 85.83 |
2020-08-30 | 86.06 |
2020-08-31 | 86.27 |
2020-09-01 | 86.46 |
2020-09-02 | 86.54 |
2020-09-03 | 86.70 |
2020-09-04 | 86.83 |
2020-09-05 | 86.91 |
2020-09-06 | 86.92 |
2020-09-07 | 86.90 |
2020-09-08 | 86.87 |
2020-09-09 | 86.80 |
2020-09-10 | 86.84 |
2020-09-11 | 86.91 |
2020-09-12 | 86.89 |
2020-09-13 | 86.83 |
2020-09-14 | 86.87 |
2020-09-15 | 86.94 |
2020-09-16 | 87.11 |
2020-09-17 | 87.16 |
2020-09-18 | 87.31 |
2020-09-19 | 87.48 |
2020-09-20 | 87.66 |
2020-09-21 | 87.77 |
2020-09-22 | 87.97 |
2020-09-23 | 88.16 |
2020-09-24 | 88.37 |
2020-09-25 | 88.47 |
2020-09-26 | 88.53 |
2020-09-27 | 88.67 |
2020-09-28 | 88.95 |
2020-09-29 | 89.21 |
2020-09-30 | 89.54 |
2020-10-01 | 89.79 |
2020-10-02 | 90.05 |
2020-10-03 | 90.46 |
2020-10-04 | 90.80 |
2020-10-05 | 91.08 |
2020-10-06 | 91.21 |
2020-10-07 | 91.33 |
2020-10-08 | 91.50 |
2020-10-09 | 91.72 |
2020-10-10 | 91.86 |
2020-10-11 | 91.96 |
2020-10-12 | 92.08 |
2020-10-13 | 92.14 |
2020-10-14 | 92.22 |
2020-10-15 | 92.35 |
2020-10-16 | 92.40 |
2020-10-17 | 92.35 |
2020-10-18 | 92.50 |
2020-10-19 | 92.50 |
2020-10-20 | 92.62 |
2020-10-21 | 92.67 |
2020-10-22 | 92.63 |
2020-10-23 | 92.55 |
2020-10-24 | 92.66 |
2020-10-25 | 92.65 |
2020-10-26 | 92.77 |
2020-10-27 | 92.92 |
2020-10-28 | 93.05 |
2020-10-29 | 93.32 |
2020-10-30 | 93.61 |
2020-10-31 | 93.82 |
2020-11-01 | 94.01 |
2020-11-02 | 94.15 |
2020-11-03 | 94.26 |
2020-11-04 | 94.41 |
2020-11-05 | 94.50 |
2020-11-06 | 94.46 |
2020-11-07 | 94.60 |
2020-11-08 | 94.87 |
2020-11-09 | 95.04 |
2020-11-10 | 95.23 |
2020-11-11 | 95.44 |
2020-11-12 | 95.57 |
2020-11-13 | 95.86 |
2020-11-14 | 95.80 |
2020-11-15 | 95.72 |
2020-11-16 | 95.68 |
2020-11-17 | 95.71 |
2020-11-18 | 95.65 |
2020-11-19 | 95.65 |
2020-11-20 | 95.59 |
2020-11-21 | 95.73 |
2020-11-22 | 95.86 |
2020-11-23 | 96.04 |
2020-11-24 | 96.18 |
2020-11-25 | 96.32 |
2020-11-26 | 96.47 |
2020-11-27 | 96.56 |
2020-11-28 | 96.58 |
2020-11-29 | 96.51 |
2020-11-30 | 96.45 |
2020-12-01 | 96.28 |
2020-12-02 | 96.15 |
2020-12-03 | 96.02 |
2020-12-04 | 95.95 |
2020-12-05 | 95.94 |
2020-12-06 | 95.96 |
2020-12-07 | 95.96 |
2020-12-08 | 95.95 |
2020-12-09 | 95.96 |
2020-12-10 | 96.01 |
2020-12-11 | 96.13 |
2020-12-12 | 96.22 |
2020-12-13 | 96.42 |
2020-12-14 | 96.66 |
2020-12-15 | 96.96 |
2020-12-16 | 97.32 |
2020-12-17 | 97.57 |
2020-12-18 | 97.76 |
2020-12-19 | 97.92 |
2020-12-20 | 97.98 |
2020-12-21 | 97.96 |
2020-12-22 | 97.96 |
2020-12-23 | 97.86 |
2020-12-24 | 97.74 |
2020-12-25 | 97.65 |
2020-12-26 | 97.49 |
2020-12-27 | 97.36 |
2020-12-28 | 97.30 |
2020-12-29 | 97.24 |
2020-12-30 | 97.20 |
2020-12-31 | 97.12 |
2021-01-01 | 96.94 |
2021-01-02 | 96.68 |
2021-01-03 | 96.41 |
2021-01-04 | 96.16 |
2021-01-05 | 95.86 |
2021-01-06 | 95.84 |
2021-01-07 | 95.94 |
2021-01-08 | 96.40 |
2021-01-09 | 96.96 |
2021-01-10 | 97.61 |
2021-01-11 | 98.18 |
2021-01-12 | 98.64 |
2021-01-13 | 98.84 |
2021-01-14 | 99.03 |
2021-01-15 | 99.03 |
2021-01-16 | 99.12 |
2021-01-17 | 99.03 |
2021-01-18 | 98.97 |
2021-01-19 | 99.03 |
2021-01-20 | 99.26 |
2021-01-21 | 99.35 |
2021-01-22 | 99.35 |
2021-01-23 | 99.17 |
2021-01-24 | 99.26 |
2021-01-25 | 99.32 |
2021-01-26 | 99.16 |
2021-01-27 | 98.96 |
2021-01-28 | 99.05 |
2021-01-29 | 99.32 |
2021-01-30 | 99.50 |
2021-01-31 | 99.54 |
2021-02-01 | 99.57 |
2021-02-02 | 99.97 |
2021-02-03 | 100.22 |
2021-02-04 | 100.26 |
2021-02-05 | 100.41 |
2021-02-06 | 100.75 |
2021-02-07 | 101.12 |
2021-02-08 | 101.52 |
2021-02-09 | 101.89 |
2021-02-10 | 102.39 |
2021-02-11 | 102.98 |
2021-02-12 | 103.32 |
2021-02-13 | 103.66 |
2021-02-14 | 104.00 |
2021-02-15 | 104.34 |
2021-02-16 | 104.56 |
2021-02-17 | 104.53 |
2021-02-18 | 104.58 |
2021-02-19 | 104.68 |
2021-02-20 | 104.70 |
2021-02-21 | 104.81 |
2021-02-22 | 104.92 |
2021-02-23 | 105.13 |
2021-02-24 | 105.50 |
2021-02-25 | 105.68 |
2021-02-26 | 106.07 |
2021-02-27 | 106.54 |
2021-02-28 | 106.86 |
2021-03-01 | 107.07 |
2021-03-02 | 107.25 |
2021-03-03 | 107.50 |
2021-03-04 | 107.70 |
2021-03-05 | 107.98 |
2021-03-06 | 108.08 |
2021-03-07 | 108.22 |
2021-03-08 | 108.44 |
2021-03-09 | 108.74 |
2021-03-10 | 108.79 |
2021-03-11 | 109.15 |
2021-03-12 | 109.26 |
2021-03-13 | 109.72 |
2021-03-14 | 110.05 |
2021-03-15 | 110.42 |
2021-03-16 | 110.67 |
2021-03-17 | 111.21 |
2021-03-18 | 111.73 |
2021-03-19 | 112.34 |
2021-03-20 | 112.89 |
2021-03-21 | 113.57 |
2021-03-22 | 114.10 |
2021-03-23 | 114.86 |
2021-03-24 | 115.47 |
2021-03-25 | 115.94 |
2021-03-26 | 116.29 |
2021-03-27 | 116.69 |
2021-03-28 | 117.01 |
2021-03-29 | 117.50 |
2021-03-30 | 117.97 |
2021-03-31 | 118.54 |
2021-04-01 | 118.92 |
2021-04-02 | 119.37 |
2021-04-03 | 119.72 |
2021-04-04 | 120.12 |
2021-04-05 | 120.47 |
2021-04-06 | 120.59 |
2021-04-07 | 120.52 |
2021-04-08 | 120.69 |
2021-04-09 | 120.87 |
2021-04-10 | 121.05 |
2021-04-11 | 121.14 |
2021-04-12 | 121.28 |
2021-04-13 | 121.48 |
2021-04-14 | 121.89 |
2021-04-15 | 122.37 |
2021-04-16 | 122.90 |
2021-04-17 | 123.61 |
2021-04-18 | 124.41 |
2021-04-19 | 125.20 |
2021-04-20 | 126.12 |
2021-04-21 | 127.08 |
2021-04-22 | 128.00 |
2021-04-23 | 128.80 |
2021-04-24 | 129.47 |
2021-04-25 | 130.09 |
2021-04-26 | 130.74 |
2021-04-27 | 131.26 |
2021-04-28 | 131.76 |
2021-04-29 | 132.19 |
2021-04-30 | 132.63 |
2021-05-01 | 132.93 |
2021-05-02 | 133.10 |
2021-05-03 | 133.26 |
2021-05-04 | 133.58 |
2021-05-05 | 133.80 |
2021-05-06 | 134.06 |
2021-05-07 | 133.99 |
2021-05-08 | 134.50 |
2021-05-09 | 135.07 |
2021-05-10 | 135.48 |
2021-05-11 | 135.72 |
2021-05-12 | 136.04 |
2021-05-13 | 136.26 |
2021-05-14 | 136.82 |
2021-05-15 | 136.71 |
2021-05-16 | 136.64 |
2021-05-17 | 136.56 |
2021-05-18 | 136.47 |
2021-05-19 | 136.40 |
2021-05-20 | 136.45 |
2021-05-21 | 136.52 |
2021-05-22 | 136.60 |
2021-05-23 | 136.81 |
2021-05-24 | 137.11 |
2021-05-25 | 137.40 |
2021-05-26 | 137.63 |
2021-05-27 | 137.88 |
2021-05-28 | 138.15 |
2021-05-29 | 138.62 |
2021-05-30 | 138.92 |
2021-05-31 | 139.23 |
2021-06-01 | 139.32 |
2021-06-02 | 139.49 |
2021-06-03 | 139.71 |
2021-06-04 | 139.98 |
2021-06-05 | 140.32 |
2021-06-06 | 140.77 |
2021-06-07 | 141.19 |
2021-06-08 | 141.75 |
2021-06-09 | 142.21 |
2021-06-10 | 142.53 |
2021-06-11 | 142.73 |
2021-06-12 | 142.71 |
2021-06-13 | 142.67 |
2021-06-14 | 142.67 |
2021-06-15 | 142.76 |
2021-06-16 | 142.85 |
2021-06-17 | 142.84 |
2021-06-18 | 142.89 |
2021-06-19 | 143.12 |
2021-06-20 | 143.31 |
2021-06-21 | 143.56 |
2021-06-22 | 143.74 |
2021-06-23 | 144.00 |
2021-06-24 | 144.37 |
2021-06-25 | 144.76 |
2021-06-26 | 145.31 |
2021-06-27 | 145.82 |
2021-06-28 | 146.48 |
2021-06-29 | 147.22 |
2021-06-30 | 147.85 |
2021-07-01 | 148.49 |
2021-07-02 | 149.15 |
2021-07-03 | 149.68 |
2021-07-04 | 150.27 |
2021-07-05 | 150.70 |
2021-07-06 | 151.03 |
2021-07-07 | 151.31 |
2021-07-08 | 151.63 |
2021-07-09 | 152.00 |
2021-07-10 | 151.97 |
2021-07-11 | 151.98 |
2021-07-12 | 151.84 |
2021-07-13 | 151.76 |
2021-07-14 | 151.77 |
2021-07-15 | 151.92 |
2021-07-16 | 151.98 |
2021-07-17 | 152.20 |
2021-07-18 | 152.60 |
2021-07-19 | 153.21 |
2021-07-20 | 153.72 |
2021-07-21 | 153.87 |
2021-07-22 | 153.68 |
2021-07-23 | 153.48 |
2021-07-24 | 153.29 |
2021-07-25 | 152.90 |
2021-07-26 | 152.39 |
2021-07-27 | 152.14 |
2021-07-28 | 152.20 |
2021-07-29 | 152.38 |
2021-07-30 | 152.40 |
2021-07-31 | 152.62 |
2021-08-01 | 152.68 |
2021-08-02 | 152.67 |
2021-08-03 | 152.46 |
2021-08-04 | 152.27 |
2021-08-05 | 152.19 |
2021-08-06 | 152.26 |
2021-08-07 | 152.06 |
2021-08-08 | 152.09 |
2021-08-09 | 152.24 |
2021-08-10 | 152.36 |
2021-08-11 | 152.46 |
2021-08-12 | 152.59 |
2021-08-13 | 152.92 |
2021-08-14 | 153.35 |
2021-08-15 | 153.73 |
2021-08-16 | 154.07 |
2021-08-17 | 154.57 |
2021-08-18 | 155.06 |
2021-08-19 | 155.49 |
2021-08-20 | 155.67 |
2021-08-21 | 155.95 |
2021-08-22 | 156.36 |
2021-08-23 | 156.61 |
2021-08-24 | 156.58 |
2021-08-25 | 156.83 |
2021-08-26 | 157.03 |
2021-08-27 | 157.22 |
2021-08-28 | 157.48 |
2021-08-29 | 157.75 |
2021-08-30 | 158.20 |
2021-08-31 | 158.94 |
2021-09-01 | 159.26 |
2021-09-02 | 159.66 |
2021-09-03 | 160.12 |
2021-09-04 | 160.23 |
2021-09-05 | 160.53 |
2021-09-06 | 160.86 |
2021-09-07 | 160.74 |
2021-09-08 | 161.06 |
2021-09-09 | 161.31 |
2021-09-10 | 160.77 |
2021-09-11 | 160.32 |
2021-09-12 | 159.53 |
2021-09-13 | 158.78 |
2021-09-14 | 158.95 |
2021-09-15 | 158.90 |
2021-09-16 | 158.79 |
2021-09-17 | 159.49 |
2021-09-18 | 160.22 |
2021-09-19 | 161.06 |
2021-09-20 | 161.79 |
2021-09-21 | 161.91 |
2021-09-22 | 162.06 |
2021-09-23 | 162.20 |
2021-09-24 | 162.40 |
2021-09-25 | 162.57 |
2021-09-26 | 162.48 |
2021-09-27 | 162.45 |
2021-09-28 | 162.67 |
2021-09-29 | 162.83 |
2021-09-30 | 163.08 |
2021-10-01 | 163.24 |
2021-10-02 | 163.42 |
2021-10-03 | 163.74 |
2021-10-04 | 164.15 |
2021-10-05 | 164.45 |
2021-10-06 | 164.72 |
2021-10-07 | 164.80 |
2021-10-08 | 164.99 |
2021-10-09 | 165.37 |
2021-10-10 | 165.76 |
2021-10-11 | 166.10 |
2021-10-12 | 166.18 |
2021-10-13 | 166.04 |
2021-10-14 | 166.29 |
2021-10-15 | 166.53 |
2021-10-16 | 166.37 |
2021-10-17 | 166.46 |
2021-10-18 | 166.50 |
2021-10-19 | 166.63 |
2021-10-20 | 166.94 |
2021-10-21 | 167.05 |
2021-10-22 | 166.97 |
2021-10-23 | 167.10 |
2021-10-24 | 167.07 |
2021-10-25 | 167.05 |
2021-10-26 | 167.63 |
2021-10-27 | 168.37 |
2021-10-28 | 169.08 |
2021-10-29 | 170.08 |
2021-10-30 | 171.33 |
2021-10-31 | 172.21 |
2021-11-01 | 173.17 |
2021-11-02 | 173.55 |
2021-11-03 | 173.82 |
2021-11-04 | 174.14 |
2021-11-05 | 174.09 |
2021-11-06 | 173.56 |
2021-11-07 | 173.49 |
2021-11-08 | 173.33 |
2021-11-09 | 173.14 |
2021-11-10 | 172.95 |
2021-11-11 | 173.03 |
2021-11-12 | 173.15 |
2021-11-13 | 173.54 |
2021-11-14 | 173.76 |
2021-11-15 | 173.87 |
2021-11-16 | 174.11 |
2021-11-17 | 174.53 |
2021-11-18 | 174.57 |
2021-11-19 | 175.04 |
2021-11-20 | 175.20 |
2021-11-21 | 175.77 |
2021-11-22 | 176.45 |
2021-11-23 | 176.99 |
2021-11-24 | 177.40 |
2021-11-25 | 177.57 |
2021-11-26 | 177.50 |
2021-11-27 | 177.72 |
2021-11-28 | 177.72 |
2021-11-29 | 177.67 |
2021-11-30 | 177.73 |
2021-12-01 | 177.65 |
2021-12-02 | 177.94 |
2021-12-03 | 178.19 |
2021-12-04 | 178.39 |
2021-12-05 | 178.69 |
2021-12-06 | 178.99 |
2021-12-07 | 179.31 |
2021-12-08 | 179.81 |
2021-12-09 | 180.24 |
2021-12-10 | 180.55 |
2021-12-11 | 180.81 |
2021-12-12 | 180.98 |
2021-12-13 | 181.16 |
2021-12-14 | 181.51 |
2021-12-15 | 181.62 |
2021-12-16 | 181.59 |
2021-12-17 | 182.07 |
2021-12-18 | 182.52 |
2021-12-19 | 183.34 |
2021-12-20 | 184.06 |
2021-12-21 | 184.71 |
2021-12-22 | 185.10 |
2021-12-23 | 185.64 |
2021-12-24 | 185.78 |
2021-12-25 | 186.06 |
2021-12-26 | 185.87 |
2021-12-27 | 185.88 |
2021-12-28 | 185.61 |
2021-12-29 | 185.79 |
2021-12-30 | 185.95 |
2021-12-31 | 186.04 |
2022-01-01 | 186.04 |
2022-01-02 | 185.47 |
2022-01-03 | 184.96 |
2022-01-04 | 184.72 |
2022-01-05 | 184.56 |
2022-01-06 | 184.41 |
2022-01-07 | 184.44 |
2022-01-08 | 184.38 |
2022-01-09 | 184.61 |
2022-01-10 | 184.60 |
2022-01-11 | 184.46 |
2022-01-12 | 184.13 |
2022-01-13 | 183.48 |
2022-01-14 | 182.11 |
2022-01-15 | 181.42 |
2022-01-16 | 180.91 |
2022-01-17 | 180.41 |
2022-01-18 | 179.90 |
2022-01-19 | 179.46 |
2022-01-20 | 179.33 |
2022-01-21 | 179.34 |
2022-01-22 | 178.62 |
2022-01-23 | 178.00 |
2022-01-24 | 177.42 |
2022-01-25 | 176.83 |
2022-01-26 | 176.18 |
2022-01-27 | 175.52 |
2022-01-28 | 175.29 |
2022-01-29 | 175.55 |
2022-01-30 | 175.76 |
2022-01-31 | 175.91 |
2022-02-01 | 176.15 |
2022-02-02 | 176.41 |
2022-02-03 | 176.72 |
2022-02-04 | 177.06 |
2022-02-05 | 177.16 |
2022-02-06 | 177.27 |
2022-02-07 | 177.48 |
2022-02-08 | 177.76 |
2022-02-09 | 178.28 |
2022-02-10 | 178.78 |
2022-02-11 | 179.25 |
2022-02-12 | 179.74 |
2022-02-13 | 180.20 |
2022-02-14 | 180.59 |
2022-02-15 | 180.89 |
2022-02-16 | 180.95 |
2022-02-17 | 180.97 |
2022-02-18 | 181.01 |
2022-02-19 | 180.86 |
2022-02-20 | 180.82 |
2022-02-21 | 180.91 |
2022-02-22 | 180.69 |
2022-02-23 | 180.68 |
2022-02-24 | 180.85 |
2022-02-25 | 180.92 |
2022-02-26 | 181.25 |
2022-02-27 | 181.32 |
2022-02-28 | 181.29 |
2022-03-01 | 181.23 |
2022-03-02 | 181.01 |
2022-03-03 | 180.83 |
2022-03-04 | 180.82 |
2022-03-05 | 180.58 |
2022-03-06 | 180.50 |
2022-03-07 | 180.43 |
2022-03-08 | 180.74 |
2022-03-09 | 181.11 |
2022-03-10 | 181.26 |
2022-03-11 | 181.41 |
2022-03-12 | 181.63 |
2022-03-13 | 181.92 |
2022-03-14 | 182.09 |
2022-03-15 | 182.10 |
2022-03-16 | 182.23 |
2022-03-17 | 182.50 |
2022-03-18 | 182.63 |
2022-03-19 | 182.57 |
2022-03-20 | 182.51 |
2022-03-21 | 182.48 |
2022-03-22 | 182.46 |
2022-03-23 | 181.74 |
2022-03-24 | 181.39 |
2022-03-25 | 181.13 |
2022-03-26 | 180.77 |
2022-03-27 | 180.58 |
2022-03-28 | 180.25 |
2022-03-29 | 179.93 |
2022-03-30 | 180.36 |
2022-03-31 | 180.31 |
2022-04-01 | 179.95 |
2022-04-02 | 179.73 |
2022-04-03 | 179.50 |
2022-04-04 | 179.31 |
2022-04-05 | 179.13 |
2022-04-06 | 178.63 |
2022-04-07 | 178.00 |
2022-04-08 | 177.66 |
2022-04-09 | 177.11 |
2022-04-10 | 175.74 |
2022-04-11 | 174.55 |
2022-04-12 | 173.42 |
2022-04-13 | 172.31 |
2022-04-14 | 171.48 |
2022-04-15 | 170.59 |
2022-04-16 | 170.23 |
2022-04-17 | 170.41 |
2022-04-18 | 170.60 |
2022-04-19 | 170.87 |
2022-04-20 | 170.97 |
2022-04-21 | 171.25 |
2022-04-22 | 172.06 |
2022-04-23 | 172.73 |
2022-04-24 | 172.79 |
2022-04-25 | 172.84 |
2022-04-26 | 172.87 |
2022-04-27 | 172.77 |
2022-04-28 | 172.95 |
2022-04-29 | 172.73 |
2022-04-30 | 172.52 |
2022-05-01 | 173.32 |
2022-05-02 | 173.46 |
2022-05-03 | 173.99 |
2022-05-04 | 174.88 |
2022-05-05 | 175.40 |
2022-05-06 | 175.81 |
2022-05-07 | 176.33 |
2022-05-08 | 176.38 |
2022-05-09 | 177.20 |
2022-05-10 | 177.48 |
2022-05-11 | 177.51 |
2022-05-12 | 177.41 |
2022-05-13 | 177.28 |
2022-05-14 | 177.19 |
2022-05-15 | 177.20 |
2022-05-16 | 177.00 |
2022-05-17 | 176.89 |
2022-05-18 | 177.16 |
2022-05-19 | 177.21 |
2022-05-20 | 177.25 |
2022-05-21 | 177.03 |
2022-05-22 | 176.96 |
2022-05-23 | 176.91 |
2022-05-24 | 176.90 |
2022-05-25 | 176.67 |
2022-05-26 | 176.55 |
2022-05-27 | 176.51 |
2022-05-28 | 176.69 |
2022-05-29 | 176.64 |
2022-05-30 | 176.62 |
2022-05-31 | 176.34 |
2022-06-01 | 176.18 |
2022-06-02 | 176.04 |
2022-06-03 | 175.84 |
2022-06-04 | 175.56 |
2022-06-05 | 175.33 |
2022-06-06 | 175.14 |
2022-06-07 | 175.17 |
2022-06-08 | 175.19 |
2022-06-09 | 175.36 |
2022-06-10 | 175.44 |
2022-06-11 | 175.66 |
2022-06-12 | 175.83 |
2022-06-13 | 176.08 |
2022-06-14 | 176.44 |
2022-06-15 | 176.59 |
2022-06-16 | 176.57 |
2022-06-17 | 176.68 |
2022-06-18 | 176.48 |
2022-06-19 | 176.41 |
2022-06-20 | 176.21 |
2022-06-21 | 175.68 |
2022-06-22 | 175.44 |
2022-06-23 | 175.20 |
2022-06-24 | 174.81 |
2022-06-25 | 174.25 |
2022-06-26 | 173.93 |
2022-06-27 | 173.55 |
2022-06-28 | 173.53 |
2022-06-29 | 173.44 |
2022-06-30 | 173.41 |
2022-07-01 | 173.39 |
2022-07-02 | 173.84 |
2022-07-03 | 174.09 |
2022-07-04 | 174.30 |
2022-07-05 | 174.44 |
2022-07-06 | 174.43 |
2022-07-07 | 174.63 |
2022-07-08 | 174.90 |
2022-07-09 | 174.85 |
2022-07-10 | 174.99 |
2022-07-11 | 175.22 |
2022-07-12 | 175.21 |
2022-07-13 | 174.95 |
2022-07-14 | 174.76 |
2022-07-15 | 174.55 |
2022-07-16 | 174.31 |
2022-07-17 | 173.94 |
2022-07-18 | 173.53 |
2022-07-19 | 173.30 |
2022-07-20 | 173.28 |
2022-07-21 | 172.86 |
2022-07-22 | 172.77 |
2022-07-23 | 172.59 |
2022-07-24 | 172.56 |
2022-07-25 | 172.59 |
2022-07-26 | 172.64 |
2022-07-27 | 172.91 |
2022-07-28 | 173.19 |
2022-07-29 | 173.12 |
2022-07-30 | 173.34 |
2022-07-31 | 173.20 |
2022-08-01 | 172.98 |
2022-08-02 | 172.46 |
2022-08-03 | 171.98 |
2022-08-04 | 171.47 |
2022-08-05 | 171.17 |
2022-08-06 | 171.15 |
2022-08-07 | 171.28 |
2022-08-08 | 171.50 |
2022-08-09 | 171.54 |
2022-08-10 | 171.24 |
2022-08-11 | 171.03 |
2022-08-12 | 170.76 |
2022-08-13 | 170.18 |
2022-08-14 | 169.59 |
2022-08-15 | 169.07 |
2022-08-16 | 168.92 |
2022-08-17 | 168.96 |
2022-08-18 | 168.85 |
2022-08-19 | 168.74 |
2022-08-20 | 168.29 |
2022-08-21 | 168.16 |
2022-08-22 | 168.04 |
2022-08-23 | 167.81 |
2022-08-24 | 167.58 |
2022-08-25 | 167.47 |
2022-08-26 | 167.31 |
2022-08-27 | 167.45 |
2022-08-28 | 167.24 |
2022-08-29 | 166.93 |
2022-08-30 | 166.98 |
2022-08-31 | 167.13 |
2022-09-01 | 167.17 |
2022-09-02 | 167.22 |
2022-09-03 | 167.35 |
2022-09-04 | 167.68 |
2022-09-05 | 168.01 |
2022-09-06 | 168.08 |
2022-09-07 | 168.04 |
2022-09-08 | 167.50 |
2022-09-09 | 167.58 |
2022-09-10 | 167.68 |
2022-09-11 | 167.51 |
2022-09-12 | 167.32 |
2022-09-13 | 167.29 |
2022-09-14 | 167.24 |
2022-09-15 | 167.72 |
2022-09-16 | 167.64 |
2022-09-17 | 167.31 |
2022-09-18 | 167.05 |
2022-09-19 | 166.81 |
2022-09-20 | 166.35 |
2022-09-21 | 165.94 |
2022-09-22 | 165.57 |
2022-09-23 | 165.50 |
2022-09-24 | 165.59 |
2022-09-25 | 165.83 |
2022-09-26 | 166.11 |
2022-09-27 | 166.23 |
2022-09-28 | 166.28 |
2022-09-29 | 166.25 |
2022-09-30 | 165.83 |
2022-10-01 | 165.36 |
2022-10-02 | 164.90 |
2022-10-03 | 164.52 |
2022-10-04 | 164.24 |
2022-10-05 | 164.28 |
2022-10-06 | 164.59 |
2022-10-07 | 164.91 |
2022-10-08 | 165.65 |
2022-10-09 | 166.32 |
2022-10-10 | 166.90 |
2022-10-11 | 167.76 |
2022-10-12 | 168.00 |
2022-10-13 | 168.26 |
2022-10-14 | 168.71 |
2022-10-15 | 168.81 |
2022-10-16 | 169.08 |
2022-10-17 | 169.26 |
2022-10-18 | 169.41 |
2022-10-19 | 169.72 |
2022-10-20 | 169.99 |
2022-10-21 | 170.04 |
2022-10-22 | 169.62 |
2022-10-23 | 169.31 |
2022-10-24 | 169.15 |
2022-10-25 | 169.02 |
2022-10-26 | 169.19 |
2022-10-27 | 169.18 |
2022-10-28 | 169.39 |
2022-10-29 | 170.10 |
2022-10-30 | 170.55 |
2022-10-31 | 170.95 |
2022-11-01 | 171.15 |
2022-11-02 | 171.11 |
2022-11-03 | 171.22 |
2022-11-04 | 171.42 |
2022-11-05 | 171.55 |
2022-11-06 | 171.71 |
2022-11-07 | 171.80 |
2022-11-08 | 172.07 |
2022-11-09 | 172.39 |
2022-11-10 | 172.61 |
2022-11-11 | 172.54 |
2022-11-12 | 172.40 |
2022-11-13 | 172.32 |
2022-11-14 | 172.26 |
2022-11-15 | 172.12 |
2022-11-16 | 172.08 |
2022-11-17 | 172.13 |
2022-11-18 | 171.92 |
2022-11-19 | 171.66 |
2022-11-20 | 171.75 |
2022-11-21 | 171.88 |
2022-11-22 | 172.06 |
2022-11-23 | 172.23 |
2022-11-24 | 172.27 |
2022-11-25 | 172.58 |
2022-11-26 | 172.95 |
2022-11-27 | 172.94 |
2022-11-28 | 172.96 |
2022-11-29 | 172.94 |
2022-11-30 | 172.78 |
2022-12-01 | 172.61 |
2022-12-02 | 172.36 |
2022-12-03 | 172.10 |
2022-12-04 | 171.86 |
2022-12-05 | 171.75 |
2022-12-06 | 171.66 |
2022-12-07 | 171.65 |
2022-12-08 | 171.53 |
2022-12-09 | 171.89 |
2022-12-10 | 172.21 |
2022-12-11 | 172.57 |
2022-12-12 | 172.80 |
2022-12-13 | 173.16 |
2022-12-14 | 173.55 |
2022-12-15 | 174.01 |
2022-12-16 | 174.18 |
2022-12-17 | 174.43 |
2022-12-18 | 174.59 |
2022-12-19 | 174.69 |
2022-12-20 | 174.47 |
2022-12-21 | 174.18 |
2022-12-22 | 174.08 |
2022-12-23 | 173.73 |
2022-12-24 | 173.53 |
2022-12-25 | 173.33 |
2022-12-26 | 173.22 |
2022-12-27 | 173.27 |
2022-12-28 | 173.36 |
2022-12-29 | 173.25 |
2022-12-30 | 173.32 |
2022-12-31 | 173.18 |
2023-01-01 | 172.88 |
2023-01-02 | 172.50 |
2023-01-03 | 172.09 |
2023-01-04 | 171.24 |
2023-01-05 | 169.99 |
2023-01-06 | 169.40 |
2023-01-07 | 169.23 |
2023-01-08 | 169.25 |
2023-01-09 | 169.15 |
2023-01-10 | 169.01 |
2023-01-11 | 169.32 |
2023-01-12 | 170.03 |
2023-01-13 | 169.69 |
2023-01-14 | 168.77 |
2023-01-15 | 167.86 |
2023-01-16 | 167.22 |
2023-01-17 | 166.55 |
2023-01-18 | 165.96 |
2023-01-19 | 165.27 |
2023-01-20 | 165.01 |
2023-01-21 | 164.82 |
2023-01-22 | 164.62 |
2023-01-23 | 164.18 |
2023-01-24 | 163.77 |
2023-01-25 | 163.23 |
2023-01-26 | 162.99 |
2023-01-27 | 162.57 |
2023-01-28 | 162.33 |
2023-01-29 | 162.04 |
2023-01-30 | 161.88 |
2023-01-31 | 161.80 |
2023-02-01 | 161.67 |
2023-02-02 | 161.13 |
2023-02-03 | 160.70 |
2023-02-04 | 160.30 |
2023-02-05 | 159.88 |
2023-02-06 | 159.74 |
2023-02-07 | 159.67 |
2023-02-08 | 159.58 |
2023-02-09 | 159.82 |
2023-02-10 | 159.57 |
2023-02-11 | 159.23 |
2023-02-12 | 158.87 |
2023-02-13 | 158.26 |
2023-02-14 | 157.66 |
2023-02-15 | 157.17 |
2023-02-16 | 156.48 |
2023-02-17 | 156.29 |
2023-02-18 | 155.28 |
2023-02-19 | 155.00 |
2023-02-20 | 154.79 |
2023-02-21 | 154.62 |
2023-02-22 | 154.56 |
2023-02-23 | 154.82 |
2023-02-24 | 154.83 |
2023-02-25 | 155.60 |
2023-02-26 | 155.66 |
2023-02-27 | 155.62 |
2023-02-28 | 155.43 |
2023-03-01 | 154.83 |
2023-03-02 | 154.27 |
2023-03-03 | 153.81 |
2023-03-04 | 153.19 |
2023-03-05 | 152.96 |
2023-03-06 | 152.74 |
2023-03-07 | 152.47 |
2023-03-08 | 152.30 |
2023-03-09 | 152.14 |
2023-03-10 | 152.92 |
2023-03-11 | 153.97 |
2023-03-12 | 154.56 |
2023-03-13 | 155.14 |
2023-03-14 | 155.68 |
2023-03-15 | 156.75 |
2023-03-16 | 157.56 |
2023-03-17 | 157.63 |
2023-03-18 | 157.78 |
2023-03-19 | 157.64 |
2023-03-20 | 157.57 |
2023-03-21 | 157.82 |
2023-03-22 | 157.75 |
2023-03-23 | 157.67 |
2023-03-24 | 157.51 |
2023-03-25 | 157.14 |
2023-03-26 | 157.03 |
2023-03-27 | 156.82 |
2023-03-28 | 156.38 |
2023-03-29 | 155.81 |
2023-03-30 | 155.44 |
2023-03-31 | 155.05 |
2023-04-01 | 154.82 |
2023-04-02 | 154.68 |
2023-04-03 | 154.56 |
2023-04-04 | 154.42 |
2023-04-05 | 154.41 |
2023-04-06 | 154.29 |
2023-04-07 | 154.15 |
2023-04-08 | 153.91 |
2023-04-09 | 153.65 |
2023-04-10 | 153.44 |
2023-04-11 | 153.54 |
2023-04-12 | 153.60 |
2023-04-13 | 153.96 |
2023-04-14 | 154.01 |
2023-04-15 | 154.02 |
2023-04-16 | 154.45 |
2023-04-17 | 154.84 |
2023-04-18 | 154.93 |
2023-04-19 | 155.12 |
2023-04-20 | 154.97 |
2023-04-21 | 155.32 |
2023-04-22 | 156.01 |
2023-04-23 | 156.09 |
2023-04-24 | 156.15 |
2023-04-25 | 156.30 |
2023-04-26 | 156.44 |
2023-04-27 | 156.56 |
2023-04-28 | 156.56 |
2023-04-29 | 156.24 |
2023-04-30 | 156.07 |
2023-05-01 | 155.78 |
2023-05-02 | 155.47 |
2023-05-03 | 155.03 |
2023-05-04 | 154.60 |
2023-05-05 | 154.26 |
2023-05-06 | 154.09 |
2023-05-07 | 153.98 |
2023-05-08 | 154.01 |
2023-05-09 | 154.01 |
2023-05-10 | 154.11 |
2023-05-11 | 154.15 |
2023-05-12 | 153.45 |
2023-05-13 | 153.26 |
2023-05-14 | 153.08 |
2023-05-15 | 152.90 |
2023-05-16 | 152.45 |
2023-05-17 | 152.26 |
2023-05-18 | 152.20 |
2023-05-19 | 152.67 |
2023-05-20 | 152.35 |
2023-05-21 | 152.30 |
2023-05-22 | 152.27 |
2023-05-23 | 152.31 |
2023-05-24 | 152.27 |
2023-05-25 | 152.14 |
2023-05-26 | 152.13 |
2023-05-27 | 152.47 |
2023-05-28 | 152.37 |
2023-05-29 | 152.28 |
2023-05-30 | 152.15 |
2023-05-31 | 151.78 |
2023-06-01 | 151.18 |
2023-06-02 | 150.73 |
2023-06-03 | 150.23 |
2023-06-04 | 149.78 |
2023-06-05 | 149.37 |
2023-06-06 | 149.24 |
2023-06-07 | 149.18 |
2023-06-08 | 148.94 |
2023-06-09 | 148.53 |
2023-06-10 | 148.04 |
2023-06-11 | 147.93 |
2023-06-12 | 147.93 |
2023-06-13 | 147.98 |
2023-06-14 | 147.91 |
2023-06-15 | 148.13 |
2023-06-16 | 148.31 |
2023-06-17 | 148.45 |
2023-06-18 | 148.45 |
2023-06-19 | 148.19 |
2023-06-20 | 147.82 |
2023-06-21 | 147.49 |
2023-06-22 | 147.38 |
2023-06-23 | 147.26 |
2023-06-24 | 147.34 |
2023-06-25 | 147.07 |
2023-06-26 | 146.94 |
2023-06-27 | 146.88 |
2023-06-28 | 146.94 |
2023-06-29 | 146.95 |
2023-06-30 | 147.04 |
2023-07-01 | 146.88 |
2023-07-02 | 146.95 |
2023-07-03 | 147.06 |
2023-07-04 | 147.28 |
2023-07-05 | 147.63 |
2023-07-06 | 147.77 |
2023-07-07 | 148.05 |
2023-07-08 | 148.66 |
2023-07-09 | 149.13 |
2023-07-10 | 149.53 |
2023-07-11 | 149.86 |
2023-07-12 | 149.97 |
2023-07-13 | 150.16 |
2023-07-14 | 150.24 |
2023-07-15 | 150.01 |
2023-07-16 | 149.83 |
2023-07-17 | 149.56 |
2023-07-18 | 149.26 |
2023-07-19 | 149.01 |
2023-07-20 | 148.80 |
2023-07-21 | 148.54 |
2023-07-22 | 148.07 |
2023-07-23 | 147.78 |
2023-07-24 | 147.51 |
2023-07-25 | 147.22 |
2023-07-26 | 146.93 |
2023-07-27 | 146.73 |
2023-07-28 | 146.62 |
2023-07-29 | 146.84 |
2023-07-30 | 146.84 |
2023-07-31 | 146.80 |
2023-08-01 | 146.73 |
2023-08-02 | 146.53 |
2023-08-03 | 146.24 |
2023-08-04 | 146.03 |
2023-08-05 | 145.91 |
2023-08-06 | 145.71 |
2023-08-07 | 145.58 |
2023-08-08 | 145.46 |
2023-08-09 | 145.42 |
2023-08-10 | 145.35 |
2023-08-11 | 145.27 |
2023-08-12 | 145.09 |
2023-08-13 | 145.13 |
2023-08-14 | 145.23 |
2023-08-15 | 145.33 |
2023-08-16 | 145.42 |
2023-08-17 | 145.57 |
2023-08-18 | 145.58 |
2023-08-19 | 145.42 |
2023-08-20 | 145.34 |
2023-08-21 | 145.26 |
2023-08-22 | 145.03 |
2023-08-23 | 144.75 |
2023-08-24 | 144.57 |
2023-08-25 | 144.34 |
2023-08-26 | 144.39 |
2023-08-27 | 144.21 |
2023-08-28 | 144.10 |
2023-08-29 | 144.18 |
2023-08-30 | 144.41 |
2023-08-31 | 144.58 |
2023-09-01 | 144.60 |
2023-09-02 | 144.82 |
2023-09-03 | 144.98 |
2023-09-04 | 145.20 |
2023-09-05 | 145.42 |
2023-09-06 | 145.63 |
2023-09-07 | 145.89 |
2023-09-08 | 146.38 |
2023-09-09 | 146.62 |
2023-09-10 | 146.88 |
2023-09-11 | 146.88 |
2023-09-12 | 146.71 |
2023-09-13 | 146.56 |
2023-09-14 | 146.36 |
2023-09-15 | 146.11 |
2023-09-16 | 145.88 |
2023-09-17 | 145.63 |
2023-09-18 | 145.49 |
2023-09-19 | 145.55 |
2023-09-20 | 145.50 |
2023-09-21 | 145.51 |
2023-09-22 | 145.48 |
2023-09-23 | 145.57 |
2023-09-24 | 145.67 |
2023-09-25 | 145.83 |
2023-09-26 | 145.83 |
2023-09-27 | 145.85 |
2023-09-28 | 145.85 |
2023-09-29 | 145.88 |
2023-09-30 | 145.44 |
2023-10-01 | 144.96 |
2023-10-02 | 144.42 |
2023-10-03 | 144.08 |
2023-10-04 | 143.83 |
2023-10-05 | 143.62 |
2023-10-06 | 143.48 |
2023-10-07 | 143.81 |
2023-10-08 | 144.18 |
2023-10-09 | 144.58 |
2023-10-10 | 144.93 |
2023-10-11 | 145.22 |
2023-10-12 | 145.44 |
2023-10-13 | 145.69 |
2023-10-14 | 146.16 |
2023-10-15 | 146.76 |
2023-10-16 | 147.25 |
2023-10-17 | 147.98 |
2023-10-18 | 148.70 |
2023-10-19 | 149.29 |
2023-10-20 | 149.79 |
2023-10-21 | 149.81 |
2023-10-22 | 149.92 |
2023-10-23 | 150.01 |
2023-10-24 | 150.00 |
2023-10-25 | 149.99 |
2023-10-26 | 150.23 |
2023-10-27 | 150.56 |
2023-10-28 | 151.10 |
2023-10-29 | 151.50 |
2023-10-30 | 152.09 |
2023-10-31 | 152.51 |
2023-11-01 | 153.01 |
2023-11-02 | 153.07 |
2023-11-03 | 152.92 |
2023-11-04 | 152.87 |
2023-11-05 | 152.70 |
2023-11-06 | 152.41 |
2023-11-07 | 152.15 |
2023-11-08 | 151.95 |
2023-11-09 | 152.13 |
2023-11-10 | 152.46 |
2023-11-11 | 152.50 |
2023-11-12 | 152.68 |
2023-11-13 | 152.89 |
2023-11-14 | 153.10 |
2023-11-15 | 152.98 |
2023-11-16 | 152.97 |
2023-11-17 | 153.08 |
2023-11-18 | 153.21 |
2023-11-19 | 153.37 |
2023-11-20 | 153.56 |
2023-11-21 | 153.74 |
2023-11-22 | 153.88 |
2023-11-23 | 154.02 |
2023-11-24 | 153.82 |
2023-11-25 | 153.65 |
2023-11-26 | 153.53 |
2023-11-27 | 153.37 |
2023-11-28 | 153.20 |
2023-11-29 | 153.24 |
2023-11-30 | 153.08 |
2023-12-01 | 152.95 |
2023-12-02 | 152.77 |
2023-12-03 | 152.60 |
2023-12-04 | 152.50 |
2023-12-05 | 152.40 |
2023-12-06 | 152.36 |
2023-12-07 | 152.43 |
2023-12-08 | 152.67 |
2023-12-09 | 152.87 |
2023-12-10 | 153.14 |
2023-12-11 | 153.30 |
2023-12-12 | 153.48 |
2023-12-13 | 153.52 |
2023-12-14 | 153.58 |
2023-12-15 | 153.46 |
2023-12-16 | 153.18 |
2023-12-17 | 152.45 |
2023-12-18 | 152.01 |
2023-12-19 | 151.62 |
2023-12-20 | 151.13 |
2023-12-21 | 150.45 |
2023-12-22 | 149.83 |
2023-12-23 | 149.41 |
2023-12-24 | 149.37 |
2023-12-25 | 149.09 |
2023-12-26 | 148.75 |
2023-12-27 | 148.52 |
2023-12-28 | 148.35 |
2023-12-29 | 148.27 |
2023-12-30 | 148.12 |
2023-12-31 | 147.82 |
2024-01-01 | 147.21 |
2024-01-02 | 146.80 |
2024-01-03 | 146.51 |
2024-01-04 | 146.44 |
2024-01-05 | 146.48 |
2024-01-06 | 146.69 |
2024-01-07 | 147.06 |
2024-01-08 | 147.60 |
2024-01-09 | 147.93 |
2024-01-10 | 148.19 |
2024-01-11 | 148.36 |
2024-01-12 | 148.30 |
2024-01-13 | 147.99 |
2024-01-14 | 147.57 |
2024-01-15 | 147.20 |
2024-01-16 | 146.83 |
2024-01-17 | 146.44 |
2024-01-18 | 145.64 |
2024-01-19 | 145.20 |
2024-01-20 | 145.00 |
2024-01-21 | 144.81 |
2024-01-22 | 144.60 |
2024-01-23 | 144.36 |
2024-01-24 | 143.77 |
2024-01-25 | 143.55 |
2024-01-26 | 143.10 |
2024-01-27 | 142.55 |
2024-01-28 | 142.00 |
2024-01-29 | 141.50 |
2024-01-30 | 141.02 |
2024-01-31 | 140.76 |
2024-02-01 | 140.41 |
2024-02-02 | 140.03 |
2024-02-03 | 139.82 |
2024-02-04 | 139.60 |
2024-02-05 | 139.31 |
2024-02-06 | 139.14 |
2024-02-07 | 139.15 |
2024-02-08 | 139.35 |
2024-02-09 | 139.73 |
2024-02-10 | 139.71 |
2024-02-11 | 139.74 |
2024-02-12 | 140.29 |
2024-02-13 | 140.74 |
2024-02-14 | 141.24 |
2024-02-15 | 141.54 |
2024-02-16 | 141.66 |
2024-02-17 | 141.72 |
2024-02-18 | 142.28 |
2024-02-19 | 142.33 |
2024-02-20 | 142.37 |
2024-02-21 | 142.17 |
2024-02-22 | 141.96 |
2024-02-23 | 141.81 |
2024-02-24 | 141.95 |
2024-02-25 | 141.61 |
2024-02-26 | 141.36 |
2024-02-27 | 141.09 |
2024-02-28 | 140.94 |
2024-02-29 | 140.93 |
2024-03-01 | 140.54 |
2024-03-02 | 140.38 |
2024-03-03 | 140.18 |
2024-03-04 | 140.02 |
2024-03-05 | 139.87 |
2024-03-06 | 140.12 |
2024-03-07 | 140.35 |
2024-03-08 | 140.97 |
2024-03-09 | 141.33 |
2024-03-10 | 141.53 |
2024-03-11 | 141.77 |
2024-03-12 | 141.96 |
2024-03-13 | 141.82 |
2024-03-14 | 141.60 |
2024-03-15 | 141.35 |
2024-03-16 | 141.14 |
2024-03-17 | 141.15 |
2024-03-18 | 141.07 |
2024-03-19 | 141.16 |
2024-03-20 | 141.18 |
2024-03-21 | 141.24 |
2024-03-22 | 141.23 |
2024-03-23 | 141.29 |
2024-03-24 | 141.01 |
2024-03-25 | 140.76 |
2024-03-26 | 140.33 |
2024-03-27 | 139.84 |
2024-03-28 | 139.37 |
2024-03-29 | 138.99 |
2024-03-30 | 138.66 |
2024-03-31 | 138.51 |
2024-04-01 | 138.11 |
2024-04-02 | 137.98 |
2024-04-03 | 137.78 |
2024-04-04 | 137.55 |
2024-04-05 | 137.49 |
2024-04-06 | 137.32 |
2024-04-07 | 137.15 |
2024-04-08 | 137.15 |
2024-04-09 | 136.92 |
2024-04-10 | 136.90 |
2024-04-11 | 136.81 |
2024-04-12 | 136.36 |
2024-04-13 | 135.82 |
2024-04-14 | 135.41 |
2024-04-15 | 135.03 |
2024-04-16 | 134.63 |
2024-04-17 | 133.86 |
2024-04-18 | 133.55 |
2024-04-19 | 133.36 |
2024-04-20 | 133.18 |
2024-04-21 | 133.08 |
2024-04-22 | 132.75 |
2024-04-23 | 132.63 |
2024-04-24 | 132.74 |
2024-04-25 | 132.47 |
2024-04-26 | 132.26 |
2024-04-27 | 132.07 |
2024-04-28 | 131.89 |
2024-04-29 | 132.03 |
2024-04-30 | 131.83 |
2024-05-01 | 131.50 |
2024-05-02 | 131.21 |
2024-05-03 | 130.91 |
2024-05-04 | 130.77 |
2024-05-05 | 130.50 |
2024-05-06 | 130.11 |
2024-05-07 | 130.03 |
2024-05-08 | 130.56 |
2024-05-09 | 131.19 |
2024-05-10 | 131.81 |
2024-05-11 | 132.33 |
2024-05-12 | 132.66 |
2024-05-13 | 133.09 |
2024-05-14 | 133.59 |
2024-05-15 | 133.33 |
2024-05-16 | 132.89 |
2024-05-17 | 132.46 |
2024-05-18 | 131.76 |
2024-05-19 | 130.93 |
2024-05-20 | 130.04 |
2024-05-21 | 128.94 |
2024-05-22 | 128.70 |
2024-05-23 | 128.58 |
2024-05-24 | 128.45 |
2024-05-25 | 128.51 |
2024-05-26 | 128.96 |
2024-05-27 | 129.48 |
2024-05-28 | 129.83 |
2024-05-29 | 129.66 |
2024-05-30 | 129.40 |
2024-05-31 | 128.58 |
2024-06-01 | 128.42 |
2024-06-02 | 128.19 |
2024-06-03 | 127.94 |
2024-06-04 | 128.05 |
2024-06-05 | 128.13 |
2024-06-06 | 128.19 |
2024-06-07 | 128.93 |
2024-06-08 | 128.89 |
2024-06-09 | 129.12 |
2024-06-10 | 129.24 |
2024-06-11 | 129.33 |
2024-06-12 | 129.46 |
2024-06-13 | 129.56 |
2024-06-14 | 129.46 |
2024-06-15 | 129.45 |
2024-06-16 | 129.36 |
2024-06-17 | 129.33 |
2024-06-18 | 129.05 |
2024-06-19 | 128.79 |
2024-06-20 | 128.60 |
2024-06-21 | 128.41 |
2024-06-22 | 128.38 |
2024-06-23 | 128.19 |
2024-06-24 | 128.06 |
2024-06-25 | 127.84 |
2024-06-26 | 127.70 |
2024-06-27 | 127.64 |
2024-06-28 | 127.68 |
2024-06-29 | 127.34 |
2024-06-30 | 127.38 |
2024-07-01 | 127.28 |
2024-07-02 | 127.62 |
2024-07-03 | 127.87 |
2024-07-04 | 128.25 |
2024-07-05 | 128.58 |
2024-07-06 | 129.23 |
2024-07-07 | 129.59 |
2024-07-08 | 130.00 |
2024-07-09 | 130.26 |
2024-07-10 | 130.48 |
2024-07-11 | 130.55 |
2024-07-12 | 130.65 |
2024-07-13 | 130.74 |
2024-07-14 | 130.77 |
2024-07-15 | 130.89 |
2024-07-16 | 130.89 |
2024-07-17 | 130.92 |
2024-07-18 | 130.87 |
2024-07-19 | 130.93 |
2024-07-20 | 130.82 |
2024-07-21 | 130.86 |
2024-07-22 | 130.97 |
2024-07-23 | 131.08 |
2024-07-24 | 131.18 |
2024-07-25 | 131.18 |
2024-07-26 | 131.11 |
2024-07-27 | 131.16 |
2024-07-28 | 131.11 |
2024-07-29 | 130.97 |
2024-07-30 | 130.88 |
2024-07-31 | 130.76 |
2024-08-01 | 130.50 |
2024-08-02 | 130.28 |
2024-08-03 | 129.98 |
2024-08-04 | 129.56 |
2024-08-05 | 129.19 |
2024-08-06 | 128.65 |
2024-08-07 | 128.14 |
2024-08-08 | 127.87 |
2024-08-09 | 127.56 |
2024-08-10 | 127.35 |
2024-08-11 | 127.31 |
2024-08-12 | 127.23 |
2024-08-13 | 127.32 |
2024-08-14 | 127.46 |
2024-08-15 | 127.65 |
2024-08-16 | 127.78 |
2024-08-17 | 127.97 |
2024-08-18 | 128.01 |
2024-08-19 | 128.06 |
2024-08-20 | 127.86 |
2024-08-21 | 127.68 |
2024-08-22 | 127.49 |
2024-08-23 | 127.30 |
2024-08-24 | 126.99 |
2024-08-25 | 126.72 |
2024-08-26 | 126.47 |
2024-08-27 | 126.46 |
2024-08-28 | 126.41 |
2024-08-29 | 126.32 |
2024-08-30 | 126.42 |
2024-08-31 | 126.59 |
2024-09-01 | 126.69 |
2024-09-02 | 126.82 |
2024-09-03 | 126.87 |
2024-09-04 | 126.97 |
2024-09-05 | 127.06 |
2024-09-06 | 126.98 |
2024-09-07 | 127.05 |
2024-09-08 | 127.20 |
2024-09-09 | 127.33 |
2024-09-10 | 127.45 |
2024-09-11 | 127.54 |
2024-09-12 | 127.59 |
2024-09-13 | 127.78 |
2024-09-14 | 127.89 |
2024-09-15 | 127.95 |
2024-09-16 | 128.00 |
2024-09-17 | 127.98 |
2024-09-18 | 127.97 |
2024-09-19 | 127.99 |
2024-09-20 | 127.87 |