Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Job Postings on Indeed in Nevada

Title Job Postings on Indeed in Nevada
Series ID IHLIDXUSNV
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-24
Last Updated 2025-01-27 9:03 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.98
2020-02-03 99.89
2020-02-04 99.84
2020-02-05 99.95
2020-02-06 100.15
2020-02-07 100.23
2020-02-08 100.32
2020-02-09 100.34
2020-02-10 100.46
2020-02-11 100.49
2020-02-12 100.65
2020-02-13 100.78
2020-02-14 100.89
2020-02-15 100.90
2020-02-16 101.02
2020-02-17 101.08
2020-02-18 101.17
2020-02-19 101.15
2020-02-20 101.24
2020-02-21 101.32
2020-02-22 101.38
2020-02-23 101.69
2020-02-24 101.98
2020-02-25 102.25
2020-02-26 102.49
2020-02-27 102.61
2020-02-28 102.69
2020-02-29 103.01
2020-03-01 103.09
2020-03-02 103.23
2020-03-03 103.35
2020-03-04 103.29
2020-03-05 103.34
2020-03-06 103.27
2020-03-07 103.04
2020-03-08 102.79
2020-03-09 102.39
2020-03-10 102.22
2020-03-11 102.04
2020-03-12 101.60
2020-03-13 101.19
2020-03-14 100.58
2020-03-15 99.90
2020-03-16 99.37
2020-03-17 98.12
2020-03-18 96.48
2020-03-19 94.87
2020-03-20 92.98
2020-03-21 90.91
2020-03-22 88.91
2020-03-23 86.62
2020-03-24 84.82
2020-03-25 83.30
2020-03-26 81.70
2020-03-27 80.08
2020-03-28 78.77
2020-03-29 77.30
2020-03-30 76.18
2020-03-31 74.96
2020-04-01 73.85
2020-04-02 72.58
2020-04-03 71.61
2020-04-04 70.21
2020-04-05 68.81
2020-04-06 67.73
2020-04-07 66.59
2020-04-08 65.70
2020-04-09 64.96
2020-04-10 64.16
2020-04-11 63.84
2020-04-12 63.51
2020-04-13 62.90
2020-04-14 61.96
2020-04-15 61.40
2020-04-16 60.73
2020-04-17 60.23
2020-04-18 59.70
2020-04-19 59.02
2020-04-20 58.32
2020-04-21 58.05
2020-04-22 57.27
2020-04-23 56.70
2020-04-24 55.96
2020-04-25 55.38
2020-04-26 54.98
2020-04-27 54.66
2020-04-28 54.26
2020-04-29 54.01
2020-04-30 53.89
2020-05-01 54.07
2020-05-02 54.17
2020-05-03 54.32
2020-05-04 54.26
2020-05-05 54.32
2020-05-06 54.39
2020-05-07 54.48
2020-05-08 54.46
2020-05-09 54.58
2020-05-10 54.68
2020-05-11 54.83
2020-05-12 55.27
2020-05-13 55.28
2020-05-14 55.41
2020-05-15 55.86
2020-05-16 56.27
2020-05-17 56.64
2020-05-18 57.14
2020-05-19 57.31
2020-05-20 57.93
2020-05-21 58.47
2020-05-22 58.75
2020-05-23 59.08
2020-05-24 59.31
2020-05-25 59.51
2020-05-26 59.68
2020-05-27 59.65
2020-05-28 59.69
2020-05-29 59.79
2020-05-30 60.14
2020-05-31 60.16
2020-06-01 60.58
2020-06-02 61.04
2020-06-03 61.74
2020-06-04 62.26
2020-06-05 62.68
2020-06-06 62.87
2020-06-07 63.52
2020-06-08 63.79
2020-06-09 64.19
2020-06-10 64.43
2020-06-11 64.78
2020-06-12 65.13
2020-06-13 65.47
2020-06-14 65.89
2020-06-15 66.30
2020-06-16 66.58
2020-06-17 66.96
2020-06-18 67.27
2020-06-19 67.68
2020-06-20 68.28
2020-06-21 69.10
2020-06-22 69.85
2020-06-23 70.06
2020-06-24 70.23
2020-06-25 70.51
2020-06-26 70.69
2020-06-27 70.72
2020-06-28 70.40
2020-06-29 70.39
2020-06-30 71.01
2020-07-01 71.65
2020-07-02 72.16
2020-07-03 72.71
2020-07-04 73.17
2020-07-05 73.62
2020-07-06 73.88
2020-07-07 74.02
2020-07-08 74.12
2020-07-09 74.45
2020-07-10 74.70
2020-07-11 75.04
2020-07-12 75.43
2020-07-13 75.74
2020-07-14 76.17
2020-07-15 76.57
2020-07-16 76.84
2020-07-17 77.19
2020-07-18 77.32
2020-07-19 77.58
2020-07-20 77.83
2020-07-21 78.15
2020-07-22 78.49
2020-07-23 78.85
2020-07-24 79.15
2020-07-25 79.65
2020-07-26 80.03
2020-07-27 80.33
2020-07-28 80.51
2020-07-29 80.64
2020-07-30 80.78
2020-07-31 80.90
2020-08-01 80.95
2020-08-02 81.02
2020-08-03 81.14
2020-08-04 81.18
2020-08-05 81.62
2020-08-06 82.14
2020-08-07 82.75
2020-08-08 83.21
2020-08-09 83.77
2020-08-10 84.31
2020-08-11 84.98
2020-08-12 85.08
2020-08-13 85.01
2020-08-14 84.92
2020-08-15 84.81
2020-08-16 84.83
2020-08-17 84.84
2020-08-18 84.68
2020-08-19 84.74
2020-08-20 84.92
2020-08-21 84.95
2020-08-22 85.23
2020-08-23 85.24
2020-08-24 85.27
2020-08-25 85.50
2020-08-26 85.67
2020-08-27 85.75
2020-08-28 85.91
2020-08-29 86.02
2020-08-30 86.16
2020-08-31 86.25
2020-09-01 86.34
2020-09-02 86.41
2020-09-03 86.52
2020-09-04 86.57
2020-09-05 86.53
2020-09-06 86.61
2020-09-07 86.68
2020-09-08 86.68
2020-09-09 86.58
2020-09-10 86.56
2020-09-11 86.75
2020-09-12 86.87
2020-09-13 86.83
2020-09-14 86.76
2020-09-15 86.79
2020-09-16 86.97
2020-09-17 87.06
2020-09-18 87.16
2020-09-19 87.23
2020-09-20 87.41
2020-09-21 87.58
2020-09-22 87.82
2020-09-23 87.89
2020-09-24 88.03
2020-09-25 88.01
2020-09-26 88.05
2020-09-27 88.20
2020-09-28 88.50
2020-09-29 88.69
2020-09-30 89.14
2020-10-01 89.49
2020-10-02 89.93
2020-10-03 90.49
2020-10-04 90.85
2020-10-05 91.10
2020-10-06 91.28
2020-10-07 91.41
2020-10-08 91.44
2020-10-09 91.47
2020-10-10 91.43
2020-10-11 91.36
2020-10-12 91.50
2020-10-13 91.48
2020-10-14 91.35
2020-10-15 91.39
2020-10-16 91.34
2020-10-17 91.12
2020-10-18 91.08
2020-10-19 90.93
2020-10-20 90.87
2020-10-21 90.89
2020-10-22 90.85
2020-10-23 90.77
2020-10-24 90.89
2020-10-25 90.88
2020-10-26 90.89
2020-10-27 91.04
2020-10-28 91.10
2020-10-29 91.20
2020-10-30 91.38
2020-10-31 91.50
2020-11-01 91.77
2020-11-02 91.98
2020-11-03 92.10
2020-11-04 92.22
2020-11-05 92.24
2020-11-06 92.06
2020-11-07 92.20
2020-11-08 92.22
2020-11-09 92.11
2020-11-10 92.15
2020-11-11 92.40
2020-11-12 92.57
2020-11-13 92.92
2020-11-14 92.90
2020-11-15 92.93
2020-11-16 93.05
2020-11-17 93.20
2020-11-18 93.14
2020-11-19 93.20
2020-11-20 93.18
2020-11-21 93.32
2020-11-22 93.43
2020-11-23 93.58
2020-11-24 93.62
2020-11-25 93.64
2020-11-26 93.70
2020-11-27 93.70
2020-11-28 93.62
2020-11-29 93.47
2020-11-30 93.38
2020-12-01 93.31
2020-12-02 93.32
2020-12-03 93.29
2020-12-04 93.30
2020-12-05 93.38
2020-12-06 93.46
2020-12-07 93.53
2020-12-08 93.49
2020-12-09 93.34
2020-12-10 93.34
2020-12-11 93.38
2020-12-12 93.44
2020-12-13 93.61
2020-12-14 93.88
2020-12-15 94.21
2020-12-16 94.63
2020-12-17 94.97
2020-12-18 95.24
2020-12-19 95.45
2020-12-20 95.60
2020-12-21 95.60
2020-12-22 95.68
2020-12-23 95.67
2020-12-24 95.58
2020-12-25 95.53
2020-12-26 95.45
2020-12-27 95.42
2020-12-28 95.39
2020-12-29 95.33
2020-12-30 95.36
2020-12-31 95.28
2021-01-01 95.23
2021-01-02 95.12
2021-01-03 94.95
2021-01-04 94.89
2021-01-05 94.73
2021-01-06 94.70
2021-01-07 94.82
2021-01-08 95.17
2021-01-09 95.63
2021-01-10 96.24
2021-01-11 96.71
2021-01-12 97.06
2021-01-13 97.39
2021-01-14 97.73
2021-01-15 97.92
2021-01-16 98.11
2021-01-17 98.12
2021-01-18 98.17
2021-01-19 98.45
2021-01-20 98.68
2021-01-21 98.76
2021-01-22 98.73
2021-01-23 98.65
2021-01-24 98.86
2021-01-25 99.08
2021-01-26 98.88
2021-01-27 98.74
2021-01-28 98.87
2021-01-29 99.30
2021-01-30 99.54
2021-01-31 99.58
2021-02-01 99.67
2021-02-02 100.29
2021-02-03 100.75
2021-02-04 100.99
2021-02-05 101.19
2021-02-06 101.53
2021-02-07 101.99
2021-02-08 102.32
2021-02-09 102.47
2021-02-10 102.83
2021-02-11 103.30
2021-02-12 103.42
2021-02-13 103.61
2021-02-14 103.75
2021-02-15 104.05
2021-02-16 104.34
2021-02-17 104.34
2021-02-18 104.19
2021-02-19 104.28
2021-02-20 104.35
2021-02-21 104.46
2021-02-22 104.56
2021-02-23 104.70
2021-02-24 104.95
2021-02-25 105.22
2021-02-26 105.64
2021-02-27 106.04
2021-02-28 106.30
2021-03-01 106.49
2021-03-02 106.70
2021-03-03 106.99
2021-03-04 107.16
2021-03-05 107.45
2021-03-06 107.54
2021-03-07 107.72
2021-03-08 107.77
2021-03-09 107.95
2021-03-10 107.96
2021-03-11 108.38
2021-03-12 108.57
2021-03-13 109.16
2021-03-14 109.78
2021-03-15 110.40
2021-03-16 110.79
2021-03-17 111.36
2021-03-18 111.84
2021-03-19 112.42
2021-03-20 112.84
2021-03-21 113.28
2021-03-22 113.72
2021-03-23 114.31
2021-03-24 114.93
2021-03-25 115.48
2021-03-26 115.89
2021-03-27 116.42
2021-03-28 116.86
2021-03-29 117.41
2021-03-30 118.15
2021-03-31 118.89
2021-04-01 119.52
2021-04-02 120.08
2021-04-03 120.50
2021-04-04 121.14
2021-04-05 121.74
2021-04-06 122.06
2021-04-07 122.24
2021-04-08 122.42
2021-04-09 122.65
2021-04-10 122.79
2021-04-11 122.67
2021-04-12 122.62
2021-04-13 122.60
2021-04-14 122.77
2021-04-15 123.24
2021-04-16 123.65
2021-04-17 124.47
2021-04-18 125.36
2021-04-19 126.23
2021-04-20 127.16
2021-04-21 128.05
2021-04-22 128.85
2021-04-23 129.75
2021-04-24 130.30
2021-04-25 130.80
2021-04-26 131.29
2021-04-27 131.82
2021-04-28 132.26
2021-04-29 132.61
2021-04-30 132.93
2021-05-01 133.37
2021-05-02 133.68
2021-05-03 134.08
2021-05-04 134.51
2021-05-05 134.91
2021-05-06 135.39
2021-05-07 135.60
2021-05-08 136.02
2021-05-09 136.48
2021-05-10 136.79
2021-05-11 136.96
2021-05-12 137.41
2021-05-13 137.54
2021-05-14 137.91
2021-05-15 137.91
2021-05-16 138.10
2021-05-17 138.18
2021-05-18 138.29
2021-05-19 138.18
2021-05-20 138.42
2021-05-21 138.63
2021-05-22 138.77
2021-05-23 138.98
2021-05-24 139.26
2021-05-25 139.55
2021-05-26 139.79
2021-05-27 139.90
2021-05-28 140.16
2021-05-29 140.55
2021-05-30 140.88
2021-05-31 141.11
2021-06-01 141.30
2021-06-02 141.55
2021-06-03 141.94
2021-06-04 142.25
2021-06-05 142.55
2021-06-06 142.87
2021-06-07 143.34
2021-06-08 143.79
2021-06-09 144.20
2021-06-10 144.47
2021-06-11 144.61
2021-06-12 144.64
2021-06-13 144.61
2021-06-14 144.68
2021-06-15 144.87
2021-06-16 144.92
2021-06-17 144.95
2021-06-18 145.10
2021-06-19 145.40
2021-06-20 145.69
2021-06-21 145.93
2021-06-22 145.97
2021-06-23 146.27
2021-06-24 146.63
2021-06-25 147.04
2021-06-26 147.44
2021-06-27 147.92
2021-06-28 148.40
2021-06-29 149.02
2021-06-30 149.55
2021-07-01 150.07
2021-07-02 150.41
2021-07-03 150.83
2021-07-04 151.12
2021-07-05 151.29
2021-07-06 151.44
2021-07-07 151.44
2021-07-08 151.36
2021-07-09 151.48
2021-07-10 151.26
2021-07-11 151.12
2021-07-12 151.04
2021-07-13 150.98
2021-07-14 150.96
2021-07-15 151.17
2021-07-16 151.36
2021-07-17 151.75
2021-07-18 152.25
2021-07-19 152.86
2021-07-20 153.37
2021-07-21 153.66
2021-07-22 153.60
2021-07-23 153.54
2021-07-24 153.42
2021-07-25 153.19
2021-07-26 152.84
2021-07-27 152.64
2021-07-28 152.72
2021-07-29 152.90
2021-07-30 152.90
2021-07-31 153.20
2021-08-01 153.40
2021-08-02 153.64
2021-08-03 153.70
2021-08-04 153.80
2021-08-05 153.93
2021-08-06 154.27
2021-08-07 154.29
2021-08-08 154.39
2021-08-09 154.55
2021-08-10 154.78
2021-08-11 154.94
2021-08-12 155.17
2021-08-13 155.49
2021-08-14 155.88
2021-08-15 156.20
2021-08-16 156.53
2021-08-17 156.93
2021-08-18 157.38
2021-08-19 157.82
2021-08-20 158.13
2021-08-21 158.43
2021-08-22 158.97
2021-08-23 159.31
2021-08-24 159.37
2021-08-25 159.72
2021-08-26 159.92
2021-08-27 160.06
2021-08-28 160.31
2021-08-29 160.53
2021-08-30 160.78
2021-08-31 161.30
2021-09-01 161.40
2021-09-02 161.67
2021-09-03 161.95
2021-09-04 161.83
2021-09-05 161.84
2021-09-06 162.08
2021-09-07 161.92
2021-09-08 162.13
2021-09-09 162.21
2021-09-10 161.55
2021-09-11 161.18
2021-09-12 160.56
2021-09-13 159.86
2021-09-14 159.95
2021-09-15 159.91
2021-09-16 159.87
2021-09-17 160.65
2021-09-18 161.39
2021-09-19 162.18
2021-09-20 162.96
2021-09-21 163.18
2021-09-22 163.36
2021-09-23 163.41
2021-09-24 163.50
2021-09-25 163.50
2021-09-26 163.31
2021-09-27 163.20
2021-09-28 163.33
2021-09-29 163.33
2021-09-30 163.59
2021-10-01 163.78
2021-10-02 164.07
2021-10-03 164.43
2021-10-04 164.77
2021-10-05 164.91
2021-10-06 165.12
2021-10-07 165.13
2021-10-08 165.10
2021-10-09 165.20
2021-10-10 165.35
2021-10-11 165.44
2021-10-12 165.51
2021-10-13 165.23
2021-10-14 165.18
2021-10-15 165.21
2021-10-16 164.83
2021-10-17 164.65
2021-10-18 164.44
2021-10-19 164.38
2021-10-20 164.51
2021-10-21 164.63
2021-10-22 164.65
2021-10-23 164.90
2021-10-24 164.95
2021-10-25 165.00
2021-10-26 165.41
2021-10-27 166.09
2021-10-28 166.61
2021-10-29 167.27
2021-10-30 168.25
2021-10-31 168.91
2021-11-01 169.71
2021-11-02 170.14
2021-11-03 170.35
2021-11-04 170.59
2021-11-05 170.44
2021-11-06 169.77
2021-11-07 169.64
2021-11-08 169.30
2021-11-09 168.71
2021-11-10 168.31
2021-11-11 168.37
2021-11-12 168.53
2021-11-13 168.95
2021-11-14 169.19
2021-11-15 169.42
2021-11-16 169.82
2021-11-17 170.28
2021-11-18 170.27
2021-11-19 170.71
2021-11-20 170.80
2021-11-21 171.19
2021-11-22 171.67
2021-11-23 172.01
2021-11-24 172.17
2021-11-25 172.07
2021-11-26 171.73
2021-11-27 171.73
2021-11-28 171.50
2021-11-29 171.28
2021-11-30 171.22
2021-12-01 171.19
2021-12-02 171.58
2021-12-03 171.84
2021-12-04 172.06
2021-12-05 172.37
2021-12-06 172.63
2021-12-07 172.89
2021-12-08 173.19
2021-12-09 173.24
2021-12-10 173.35
2021-12-11 173.37
2021-12-12 173.36
2021-12-13 173.37
2021-12-14 173.60
2021-12-15 173.60
2021-12-16 173.53
2021-12-17 173.95
2021-12-18 174.37
2021-12-19 175.12
2021-12-20 175.84
2021-12-21 176.42
2021-12-22 176.83
2021-12-23 177.40
2021-12-24 177.50
2021-12-25 177.72
2021-12-26 177.49
2021-12-27 177.43
2021-12-28 177.07
2021-12-29 177.12
2021-12-30 177.22
2021-12-31 177.24
2022-01-01 177.10
2022-01-02 176.75
2022-01-03 176.45
2022-01-04 176.50
2022-01-05 176.52
2022-01-06 176.43
2022-01-07 176.52
2022-01-08 176.67
2022-01-09 176.83
2022-01-10 176.86
2022-01-11 176.70
2022-01-12 176.48
2022-01-13 176.21
2022-01-14 175.34
2022-01-15 175.15
2022-01-16 174.97
2022-01-17 174.78
2022-01-18 174.62
2022-01-19 174.58
2022-01-20 174.57
2022-01-21 174.62
2022-01-22 173.95
2022-01-23 173.58
2022-01-24 173.27
2022-01-25 172.99
2022-01-26 172.44
2022-01-27 172.13
2022-01-28 172.38
2022-01-29 172.92
2022-01-30 173.30
2022-01-31 173.53
2022-02-01 173.89
2022-02-02 174.45
2022-02-03 174.87
2022-02-04 175.14
2022-02-05 175.31
2022-02-06 175.42
2022-02-07 175.67
2022-02-08 175.83
2022-02-09 176.04
2022-02-10 176.35
2022-02-11 176.66
2022-02-12 176.90
2022-02-13 177.19
2022-02-14 177.39
2022-02-15 177.65
2022-02-16 177.81
2022-02-17 177.87
2022-02-18 177.75
2022-02-19 177.68
2022-02-20 177.80
2022-02-21 177.97
2022-02-22 177.83
2022-02-23 177.84
2022-02-24 177.97
2022-02-25 178.22
2022-02-26 178.61
2022-02-27 178.67
2022-02-28 178.66
2022-03-01 178.68
2022-03-02 178.62
2022-03-03 178.59
2022-03-04 178.60
2022-03-05 178.44
2022-03-06 178.34
2022-03-07 178.28
2022-03-08 178.38
2022-03-09 178.57
2022-03-10 178.66
2022-03-11 178.84
2022-03-12 179.16
2022-03-13 179.62
2022-03-14 180.15
2022-03-15 180.47
2022-03-16 180.77
2022-03-17 181.09
2022-03-18 181.23
2022-03-19 181.18
2022-03-20 181.05
2022-03-21 180.78
2022-03-22 180.72
2022-03-23 179.95
2022-03-24 179.73
2022-03-25 179.69
2022-03-26 179.56
2022-03-27 179.68
2022-03-28 179.70
2022-03-29 179.62
2022-03-30 180.47
2022-03-31 180.73
2022-04-01 180.69
2022-04-02 180.59
2022-04-03 180.46
2022-04-04 180.48
2022-04-05 180.48
2022-04-06 180.08
2022-04-07 179.57
2022-04-08 179.34
2022-04-09 178.96
2022-04-10 177.68
2022-04-11 176.38
2022-04-12 175.24
2022-04-13 174.12
2022-04-14 173.33
2022-04-15 172.56
2022-04-16 172.14
2022-04-17 172.49
2022-04-18 172.88
2022-04-19 173.36
2022-04-20 173.64
2022-04-21 173.77
2022-04-22 174.39
2022-04-23 175.16
2022-04-24 175.06
2022-04-25 174.96
2022-04-26 174.71
2022-04-27 174.46
2022-04-28 174.60
2022-04-29 174.29
2022-04-30 173.94
2022-05-01 174.91
2022-05-02 175.22
2022-05-03 176.04
2022-05-04 177.09
2022-05-05 177.86
2022-05-06 178.58
2022-05-07 179.41
2022-05-08 179.36
2022-05-09 180.03
2022-05-10 180.17
2022-05-11 180.09
2022-05-12 180.11
2022-05-13 179.86
2022-05-14 179.58
2022-05-15 179.74
2022-05-16 179.85
2022-05-17 179.92
2022-05-18 180.44
2022-05-19 180.51
2022-05-20 180.80
2022-05-21 180.77
2022-05-22 180.79
2022-05-23 180.76
2022-05-24 180.77
2022-05-25 180.56
2022-05-26 180.44
2022-05-27 180.24
2022-05-28 180.43
2022-05-29 180.30
2022-05-30 180.30
2022-05-31 179.94
2022-06-01 179.87
2022-06-02 179.82
2022-06-03 179.79
2022-06-04 179.53
2022-06-05 179.23
2022-06-06 178.87
2022-06-07 178.90
2022-06-08 178.75
2022-06-09 178.81
2022-06-10 178.78
2022-06-11 178.74
2022-06-12 178.97
2022-06-13 179.20
2022-06-14 179.65
2022-06-15 179.89
2022-06-16 179.83
2022-06-17 180.00
2022-06-18 180.07
2022-06-19 180.05
2022-06-20 180.00
2022-06-21 179.45
2022-06-22 179.08
2022-06-23 178.87
2022-06-24 178.39
2022-06-25 177.84
2022-06-26 177.42
2022-06-27 176.96
2022-06-28 176.71
2022-06-29 176.62
2022-06-30 176.49
2022-07-01 176.40
2022-07-02 176.48
2022-07-03 176.44
2022-07-04 176.26
2022-07-05 176.08
2022-07-06 175.60
2022-07-07 175.33
2022-07-08 175.08
2022-07-09 174.66
2022-07-10 174.50
2022-07-11 174.51
2022-07-12 174.50
2022-07-13 174.24
2022-07-14 174.03
2022-07-15 173.90
2022-07-16 173.81
2022-07-17 173.62
2022-07-18 173.33
2022-07-19 173.14
2022-07-20 173.16
2022-07-21 172.89
2022-07-22 172.94
2022-07-23 172.92
2022-07-24 173.01
2022-07-25 173.21
2022-07-26 173.42
2022-07-27 173.75
2022-07-28 174.06
2022-07-29 174.02
2022-07-30 174.24
2022-07-31 174.19
2022-08-01 174.07
2022-08-02 173.86
2022-08-03 173.69
2022-08-04 173.53
2022-08-05 173.48
2022-08-06 173.74
2022-08-07 174.10
2022-08-08 174.45
2022-08-09 174.47
2022-08-10 174.23
2022-08-11 174.05
2022-08-12 173.83
2022-08-13 173.19
2022-08-14 172.53
2022-08-15 171.95
2022-08-16 171.78
2022-08-17 171.69
2022-08-18 171.54
2022-08-19 171.47
2022-08-20 171.17
2022-08-21 171.07
2022-08-22 171.06
2022-08-23 170.92
2022-08-24 170.81
2022-08-25 170.82
2022-08-26 170.65
2022-08-27 170.75
2022-08-28 170.52
2022-08-29 170.16
2022-08-30 169.99
2022-08-31 169.92
2022-09-01 169.76
2022-09-02 169.67
2022-09-03 169.62
2022-09-04 169.72
2022-09-05 169.74
2022-09-06 169.70
2022-09-07 169.54
2022-09-08 168.80
2022-09-09 168.65
2022-09-10 168.59
2022-09-11 168.44
2022-09-12 168.38
2022-09-13 168.37
2022-09-14 168.27
2022-09-15 168.79
2022-09-16 168.78
2022-09-17 168.51
2022-09-18 168.26
2022-09-19 167.98
2022-09-20 167.58
2022-09-21 167.27
2022-09-22 166.93
2022-09-23 166.79
2022-09-24 166.79
2022-09-25 166.88
2022-09-26 167.06
2022-09-27 167.09
2022-09-28 167.07
2022-09-29 166.90
2022-09-30 166.50
2022-10-01 166.12
2022-10-02 165.78
2022-10-03 165.45
2022-10-04 165.11
2022-10-05 165.01
2022-10-06 165.24
2022-10-07 165.45
2022-10-08 165.92
2022-10-09 166.27
2022-10-10 166.57
2022-10-11 167.12
2022-10-12 167.30
2022-10-13 167.39
2022-10-14 167.54
2022-10-15 167.43
2022-10-16 167.46
2022-10-17 167.35
2022-10-18 167.25
2022-10-19 167.38
2022-10-20 167.50
2022-10-21 167.57
2022-10-22 167.24
2022-10-23 167.07
2022-10-24 166.99
2022-10-25 166.94
2022-10-26 166.93
2022-10-27 166.86
#2022-10-28|166.89 #2022-10-29|167.27 #2022-10-30|167.46 #2022-10-31|167.65 #2022-11-01|167.83 #2022-11-02|167.86 #2022-11-03|167.95 #2022-11-04|168.07 #2022-11-05|168.12 #2022-11-06|168.11 #2022-11-07|168.10 #2022-11-08|168.01 #2022-11-09|167.89 #2022-11-10|167.83 #2022-11-11|167.70 #2022-11-12|167.55 #2022-11-13|167.46 #2022-11-14|167.42 #2022-11-15|167.41 #2022-11-16|167.52 #2022-11-17|167.61 #2022-11-18|167.37 #2022-11-19|167.12 #2022-11-20|167.17 #2022-11-21|167.14 #2022-11-22|167.12 #2022-11-23|167.10 #2022-11-24|166.94 #2022-11-25|167.01 #2022-11-26|167.11 #2022-11-27|166.90 #2022-11-28|166.74 #2022-11-29|166.59 #2022-11-30|166.36 #2022-12-01|166.28 #2022-12-02|166.18 #2022-12-03|166.00 #2022-12-04|165.80 #2022-12-05|165.74 #2022-12-06|165.60 #2022-12-07|165.51 #2022-12-08|165.18 #2022-12-09|165.14 #2022-12-10|165.21 #2022-12-11|165.30 #2022-12-12|165.29 #2022-12-13|165.45 #2022-12-14|165.72 #2022-12-15|166.06 #2022-12-16|166.20 #2022-12-17|166.42 #2022-12-18|166.57 #2022-12-19|166.69 #2022-12-20|166.56 #2022-12-21|166.30 #2022-12-22|166.26 #2022-12-23|166.02 #2022-12-24|165.84 #2022-12-25|165.65 #2022-12-26|165.53 #2022-12-27|165.54 #2022-12-28|165.56 #2022-12-29|165.41 #2022-12-30|165.46 #2022-12-31|165.33 #2023-01-01|165.26 #2023-01-02|165.12 #2023-01-03|164.94 #2023-01-04|164.42 #2023-01-05|163.45 #2023-01-06|162.96 #2023-01-07|162.79 #2023-01-08|162.64 #2023-01-09|162.43 #2023-01-10|162.27 #2023-01-11|162.45 #2023-01-12|163.09 #2023-01-13|163.04 #2023-01-14|162.56 #2023-01-15|162.15 #2023-01-16|161.84 #2023-01-17|161.48 #2023-01-18|161.25 #2023-01-19|160.98 #2023-01-20|160.88 #2023-01-21|160.76 #2023-01-22|160.59 #2023-01-23|160.38 #2023-01-24|160.23 #2023-01-25|160.00 #2023-01-26|159.86 #2023-01-27|159.64 #2023-01-28|159.60 #2023-01-29|159.65 #2023-01-30|159.69 #2023-01-31|159.72 #2023-02-01|159.76 #2023-02-02|159.57 #2023-02-03|159.44 #2023-02-04|159.27 #2023-02-05|158.95 #2023-02-06|158.82 #2023-02-07|158.74 #2023-02-08|158.47 #2023-02-09|158.38 #2023-02-10|157.94 #2023-02-11|157.45 #2023-02-12|156.80 #2023-02-13|156.03 #2023-02-14|155.26 #2023-02-15|154.76 #2023-02-16|154.17 #2023-02-17|154.00 #2023-02-18|152.84 #2023-02-19|152.63 #2023-02-20|152.55 #2023-02-21|152.47 #2023-02-22|152.46 #2023-02-23|152.72 #2023-02-24|152.69 #2023-02-25|153.59 #2023-02-26|153.71 #2023-02-27|153.69 #2023-02-28|153.53 #2023-03-01|153.05 #2023-03-02|152.66 #2023-03-03|152.37 #2023-03-04|151.77 #2023-03-05|151.64 #2023-03-06|151.38 #2023-03-07|151.04 #2023-03-08|150.59 #2023-03-09|150.21 #2023-03-10|150.86 #2023-03-11|151.85 #2023-03-12|152.43 #2023-03-13|153.11 #2023-03-14|153.97 #2023-03-15|155.30 #2023-03-16|156.26 #2023-03-17|156.35 #2023-03-18|156.51 #2023-03-19|156.40 #2023-03-20|156.30 #2023-03-21|156.35 #2023-03-22|156.24 #2023-03-23|156.11 #2023-03-24|156.10 #2023-03-25|155.94 #2023-03-26|156.05 #2023-03-27|156.12 #2023-03-28|156.00 #2023-03-29|155.71 #2023-03-30|155.72 #2023-03-31|155.63 #2023-04-01|155.70 #2023-04-02|155.68 #2023-04-03|155.65 #2023-04-04|155.70 #2023-04-05|155.87 #2023-04-06|155.87 #2023-04-07|155.87 #2023-04-08|155.73 #2023-04-09|155.67 #2023-04-10|155.61 #2023-04-11|155.71 #2023-04-12|155.88 #2023-04-13|156.19 #2023-04-14|156.17 #2023-04-15|156.18 #2023-04-16|156.45 #2023-04-17|156.84 #2023-04-18|156.89 #2023-04-19|156.98 #2023-04-20|156.83 #2023-04-21|157.08 #2023-04-22|157.64 #2023-04-23|157.85 #2023-04-24|157.82 #2023-04-25|157.94 #2023-04-26|157.96 #2023-04-27|158.11 #2023-04-28|158.10 #2023-04-29|157.70 #2023-04-30|157.42 #2023-05-01|157.33 #2023-05-02|157.18 #2023-05-03|157.03 #2023-05-04|156.73 #2023-05-05|156.61 #2023-05-06|156.68 #2023-05-07|156.79 #2023-05-08|156.63 #2023-05-09|156.42 #2023-05-10|156.29 #2023-05-11|156.16 #2023-05-12|155.45 #2023-05-13|155.09 #2023-05-14|154.71 #2023-05-15|154.66 #2023-05-16|154.48 #2023-05-17|154.47 #2023-05-18|154.66 #2023-05-19|155.18 #2023-05-20|155.12 #2023-05-21|155.27 #2023-05-22|155.32 #2023-05-23|155.38 #2023-05-24|155.35 #2023-05-25|155.24 #2023-05-26|155.22 #2023-05-27|155.40 #2023-05-28|155.30 #2023-05-29|155.17 #2023-05-30|155.07 #2023-05-31|154.64 #2023-06-01|154.16 #2023-06-02|153.82 #2023-06-03|153.48 #2023-06-04|153.03 #2023-06-05|152.59 #2023-06-06|152.30 #2023-06-07|152.18 #2023-06-08|151.76 #2023-06-09|151.21 #2023-06-10|150.56 #2023-06-11|150.32 #2023-06-12|150.24 #2023-06-13|150.23 #2023-06-14|150.24 #2023-06-15|150.52 #2023-06-16|150.66 #2023-06-17|150.83 #2023-06-18|150.95 #2023-06-19|150.81 #2023-06-20|150.57 #2023-06-21|150.25 #2023-06-22|150.03 #2023-06-23|149.95 #2023-06-24|149.97 #2023-06-25|149.73 #2023-06-26|149.54 #2023-06-27|149.43 #2023-06-28|149.33 #2023-06-29|149.38 #2023-06-30|149.44 #2023-07-01|149.28 #2023-07-02|149.06 #2023-07-03|148.97 #2023-07-04|148.87 #2023-07-05|148.99 #2023-07-06|148.74 #2023-07-07|148.59 #2023-07-08|148.72 #2023-07-09|148.88 #2023-07-10|148.99 #2023-07-11|149.11 #2023-07-12|149.15 #2023-07-13|149.30 #2023-07-14|149.36 #2023-07-15|149.17 #2023-07-16|149.09 #2023-07-17|148.96 #2023-07-18|148.77 #2023-07-19|148.55 #2023-07-20|148.39 #2023-07-21|148.28 #2023-07-22|147.89 #2023-07-23|147.73 #2023-07-24|147.56 #2023-07-25|147.43 #2023-07-26|147.28 #2023-07-27|147.13 #2023-07-28|147.05 #2023-07-29|147.32 #2023-07-30|147.34 #2023-07-31|147.38 #2023-08-01|147.49 #2023-08-02|147.56 #2023-08-03|147.56 #2023-08-04|147.63 #2023-08-05|147.74 #2023-08-06|147.78 #2023-08-07|147.81 #2023-08-08|147.70 #2023-08-09|147.63 #2023-08-10|147.58 #2023-08-11|147.49 #2023-08-12|147.31 #2023-08-13|147.27 #2023-08-14|147.31 #2023-08-15|147.35 #2023-08-16|147.40 #2023-08-17|147.42 #2023-08-18|147.40 #2023-08-19|147.27 #2023-08-20|147.35 #2023-08-21|147.31 #2023-08-22|147.18 #2023-08-23|146.99 #2023-08-24|146.94 #2023-08-25|146.82 #2023-08-26|146.88 #2023-08-27|146.66 #2023-08-28|146.57 #2023-08-29|146.65 #2023-08-30|146.72 #2023-08-31|146.71 #2023-09-01|146.59 #2023-09-02|146.70 #2023-09-03|146.73 #2023-09-04|146.73 #2023-09-05|146.71 #2023-09-06|146.84 #2023-09-07|146.98 #2023-09-08|147.31 #2023-09-09|147.36 #2023-09-10|147.47 #2023-09-11|147.50 #2023-09-12|147.39 #2023-09-13|147.24 #2023-09-14|146.99 #2023-09-15|146.73 #2023-09-16|146.55 #2023-09-17|146.34 #2023-09-18|146.20 #2023-09-19|146.21 #2023-09-20|146.24 #2023-09-21|146.35 #2023-09-22|146.36 #2023-09-23|146.39 #2023-09-24|146.42 #2023-09-25|146.46 #2023-09-26|146.39 #2023-09-27|146.35 #2023-09-28|146.32 #2023-09-29|146.25 #2023-09-30|145.90 #2023-10-01|145.53 #2023-10-02|145.15 #2023-10-03|144.90 #2023-10-04|144.60 #2023-10-05|144.31 #2023-10-06|144.10 #2023-10-07|144.31 #2023-10-08|144.41 #2023-10-09|144.53 #2023-10-10|144.62 #2023-10-11|144.64 #2023-10-12|144.76 #2023-10-13|144.85 #2023-10-14|145.05 #2023-10-15|145.44 #2023-10-16|145.69 #2023-10-17|146.14 #2023-10-18|146.61 #2023-10-19|147.02 #2023-10-20|147.36 #2023-10-21|147.40 #2023-10-22|147.59 #2023-10-23|147.77 #2023-10-24|147.82 #2023-10-25|147.88 #2023-10-26|147.95 #2023-10-27|148.21 #2023-10-28|148.60 #2023-10-29|148.69 #2023-10-30|149.05 #2023-10-31|149.29 #2023-11-01|149.78 #2023-11-02|149.89 #2023-11-03|149.72 #2023-11-04|149.58 #2023-11-05|149.34 #2023-11-06|148.90 #2023-11-07|148.54 #2023-11-08|148.01 #2023-11-09|147.81 #2023-11-10|147.87 #2023-11-11|147.87 #2023-11-12|148.02 #2023-11-13|148.20 #2023-11-14|148.44 #2023-11-15|148.43 #2023-11-16|148.53 #2023-11-17|148.68 #2023-11-18|148.79 #2023-11-19|148.96 #2023-11-20|149.13 #2023-11-21|149.18 #2023-11-22|149.17 #2023-11-23|149.15 #2023-11-24|148.79 #2023-11-25|148.44 #2023-11-26|148.11 #2023-11-27|147.81 #2023-11-28|147.51 #2023-11-29|147.47 #2023-11-30|147.29 #2023-12-01|147.26 #2023-12-02|147.22 #2023-12-03|147.13 #2023-12-04|147.06 #2023-12-05|147.02 #2023-12-06|146.94 #2023-12-07|146.90 #2023-12-08|146.97 #2023-12-09|146.86 #2023-12-10|146.91 #2023-12-11|146.86 #2023-12-12|146.81 #2023-12-13|146.69 #2023-12-14|146.69 #2023-12-15|146.48 #2023-12-16|146.21 #2023-12-17|145.55 #2023-12-18|145.17 #2023-12-19|144.84 #2023-12-20|144.49 #2023-12-21|143.91 #2023-12-22|143.41 #2023-12-23|143.12 #2023-12-24|143.11 #2023-12-25|142.88 #2023-12-26|142.61 #2023-12-27|142.41 #2023-12-28|142.24 #2023-12-29|142.18 #2023-12-30|142.08 #2023-12-31|141.84 #2024-01-01|141.50 #2024-01-02|141.32 #2024-01-03|141.24 #2024-01-04|141.39 #2024-01-05|141.62 #2024-01-06|141.85 #2024-01-07|142.15 #2024-01-08|142.47 #2024-01-09|142.68 #2024-01-10|142.88 #2024-01-11|142.94 #2024-01-12|142.80 #2024-01-13|142.71 #2024-01-14|142.67 #2024-01-15|142.69 #2024-01-16|142.58 #2024-01-17|142.46 #2024-01-18|141.99 #2024-01-19|141.91 #2024-01-20|141.84 #2024-01-21|141.74 #2024-01-22|141.55 #2024-01-23|141.50 #2024-01-24|141.17 #2024-01-25|141.20 #2024-01-26|140.85 #2024-01-27|140.49 #2024-01-28|140.14 #2024-01-29|139.96 #2024-01-30|139.72 #2024-01-31|139.55 #2024-02-01|139.36 #2024-02-02|139.29 #2024-02-03|139.33 #2024-02-04|139.31 #2024-02-05|139.13 #2024-02-06|138.95 #2024-02-07|138.93 #2024-02-08|138.98 #2024-02-09|139.07 #2024-02-10|138.89 #2024-02-11|138.79 #2024-02-12|139.00 #2024-02-13|139.24 #2024-02-14|139.56 #2024-02-15|139.78 #2024-02-16|139.94 #2024-02-17|139.99 #2024-02-18|140.32 #2024-02-19|140.39 #2024-02-20|140.54 #2024-02-21|140.41 #2024-02-22|140.25 #2024-02-23|140.09 #2024-02-24|140.16 #2024-02-25|139.99 #2024-02-26|139.82 #2024-02-27|139.57 #2024-02-28|139.45 #2024-02-29|139.46 #2024-03-01|139.17 #2024-03-02|139.15 #2024-03-03|139.06 #2024-03-04|138.89 #2024-03-05|138.80 #2024-03-06|139.02 #2024-03-07|139.08 #2024-03-08|139.41 #2024-03-09|139.57 #2024-03-10|139.66 #2024-03-11|139.90 #2024-03-12|140.06 #2024-03-13|140.04 #2024-03-14|140.15 #2024-03-15|140.15 #2024-03-16|140.09 #2024-03-17|140.12 #2024-03-18|140.04 #2024-03-19|140.15 #2024-03-20|140.12 #2024-03-21|140.00 #2024-03-22|139.96 #2024-03-23|139.95 #2024-03-24|139.80 #2024-03-25|139.75 #2024-03-26|139.52 #2024-03-27|139.29 #2024-03-28|139.15 #2024-03-29|139.10 #2024-03-30|139.19 #2024-03-31|139.36 #2024-04-01|139.33 #2024-04-02|139.41 #2024-04-03|139.46 #2024-04-04|139.37 #2024-04-05|139.39 #2024-04-06|139.23 #2024-04-07|139.03 #2024-04-08|138.99 #2024-04-09|138.77 #2024-04-10|138.59 #2024-04-11|138.34 #2024-04-12|137.78 #2024-04-13|137.16 #2024-04-14|136.75 #2024-04-15|136.39 #2024-04-16|135.87 #2024-04-17|135.20 #2024-04-18|135.00 #2024-04-19|134.87 #2024-04-20|134.73 #2024-04-21|134.52 #2024-04-22|134.07 #2024-04-23|134.03 #2024-04-24|134.02 #2024-04-25|133.68 #2024-04-26|133.33 #2024-04-27|133.14 #2024-04-28|132.93 #2024-04-29|133.00 #2024-04-30|132.73 #2024-05-01|132.58 #2024-05-02|132.43 #2024-05-03|132.40 #2024-05-04|132.36 #2024-05-05|132.31 #2024-05-06|132.11 #2024-05-07|132.19 #2024-05-08|132.53 #2024-05-09|133.00 #2024-05-10|133.41 #2024-05-11|133.77 #2024-05-12|134.11 #2024-05-13|134.39 #2024-05-14|134.71 #2024-05-15|134.57 #2024-05-16|134.37 #2024-05-17|134.09 #2024-05-18|133.62 #2024-05-19|132.78 #2024-05-20|132.11 #2024-05-21|131.17 #2024-05-22|130.99 #2024-05-23|130.86 #2024-05-24|130.73 #2024-05-25|130.78 #2024-05-26|131.23 #2024-05-27|131.59 #2024-05-28|131.96 #2024-05-29|131.74 #2024-05-30|131.53 #2024-05-31|130.62 #2024-06-01|130.60 #2024-06-02|130.46 #2024-06-03|130.39 #2024-06-04|130.50 #2024-06-05|130.57 #2024-06-06|130.48 #2024-06-07|131.20 #2024-06-08|131.02 #2024-06-09|131.18 #2024-06-10|131.22 #2024-06-11|131.23 #2024-06-12|131.30 #2024-06-13|131.35 #2024-06-14|131.35 #2024-06-15|131.37 #2024-06-16|131.21 #2024-06-17|131.21 #2024-06-18|131.01 #2024-06-19|130.83 #2024-06-20|130.76 #2024-06-21|130.56 #2024-06-22|130.43 #2024-06-23|130.25 #2024-06-24|130.05 #2024-06-25|129.85 #2024-06-26|129.67 #2024-06-27|129.57 #2024-06-28|129.47 #2024-06-29|129.18 #2024-06-30|129.23 #2024-07-01|129.13 #2024-07-02|129.22 #2024-07-03|129.31 #2024-07-04|129.42 #2024-07-05|129.56 #2024-07-06|129.90 #2024-07-07|129.87 #2024-07-08|129.89 #2024-07-09|129.92 #2024-07-10|129.92 #2024-07-11|129.83 #2024-07-12|129.87 #2024-07-13|129.93 #2024-07-14|129.95 #2024-07-15|130.08 #2024-07-16|130.16 #2024-07-17|130.30 #2024-07-18|130.34 #2024-07-19|130.41 #2024-07-20|130.33 #2024-07-21|130.49 #2024-07-22|130.69 #2024-07-23|130.89 #2024-07-24|131.06 #2024-07-25|131.20 #2024-07-26|131.28 #2024-07-27|131.36 #2024-07-28|131.34 #2024-07-29|131.24 #2024-07-30|131.18 #2024-07-31|131.13 #2024-08-01|131.02 #2024-08-02|131.01 #2024-08-03|130.97 #2024-08-04|130.78 #2024-08-05|130.61 #2024-08-06|130.24 #2024-08-07|129.87 #2024-08-08|129.62 #2024-08-09|129.31 #2024-08-10|129.12 #2024-08-11|129.10 #2024-08-12|129.01 #2024-08-13|129.03 #2024-08-14|129.12 #2024-08-15|129.24 #2024-08-16|129.30 #2024-08-17|129.37 #2024-08-18|129.35 #2024-08-19|129.41 #2024-08-20|129.34 #2024-08-21|129.20 #2024-08-22|129.11 #2024-08-23|128.99 #2024-08-24|128.77 #2024-08-25|128.60 #2024-08-26|128.35 #2024-08-27|128.31 #2024-08-28|128.28 #2024-08-29|128.20 #2024-08-30|128.18 #2024-08-31|128.20 #2024-09-01|128.18 #2024-09-02|128.19 #2024-09-03|128.13 #2024-09-04|128.02 #2024-09-05|127.92 #2024-09-06|127.77 #2024-09-07|127.75 #2024-09-08|127.78 #2024-09-09|127.79 #2024-09-10|127.80 #2024-09-11|127.96 #2024-09-12|128.10 #2024-09-13|128.28 #2024-09-14|128.35 #2024-09-15|128.39 #2024-09-16|128.46 #2024-09-17|128.48 #2024-09-18|128.45 #2024-09-19|128.40 #2024-09-20|128.33 #2024-09-21|128.23 #2024-09-22|128.11 #2024-09-23|127.94 #2024-09-24|127.85 #2024-09-25|127.64 #2024-09-26|127.56 #2024-09-27|127.51 #2024-09-28|127.47 #2024-09-29|127.50 #2024-09-30|127.69 #2024-10-01|127.79 #2024-10-02|127.99 #2024-10-03|128.01 #2024-10-04|128.07 #2024-10-05|128.14 #2024-10-06|128.06 #2024-10-07|127.75 #2024-10-08|127.35 #2024-10-09|126.88 #2024-10-10|126.38 #2024-10-11|125.41 #2024-10-12|125.05 #2024-10-13|124.67 #2024-10-14|124.26 #2024-10-15|123.97 #2024-10-16|123.72 #2024-10-17|123.58 #2024-10-18|123.69 #2024-10-19|123.45 #2024-10-20|123.38 #2024-10-21|123.43 #2024-10-22|123.59 #2024-10-23|123.81 #2024-10-24|123.94 #2024-10-25|124.22 #2024-10-26|124.36 #2024-10-27|124.43 #2024-10-28|124.53 #2024-10-29|124.57 #2024-10-30|124.41 #2024-10-31|124.47 #2024-11-01|124.52 #2024-11-02|124.52 #2024-11-03|124.51 #2024-11-04|124.53 #2024-11-05|124.57 #2024-11-06|124.63 #2024-11-07|124.54 #2024-11-08|124.42 #2024-11-09|124.17 #2024-11-10|123.97 #2024-11-11|123.82 #2024-11-12|123.63 #2024-11-13|123.54 #2024-11-14|123.51 #2024-11-15|123.55 #2024-11-16|123.73 #2024-11-17|123.89 #2024-11-18|124.03 #2024-11-19|124.24 #2024-11-20|124.38 #2024-11-21|124.51 #2024-11-22|124.63 #2024-11-23|124.73 #2024-11-24|124.80 #2024-11-25|124.80 #2024-11-26|124.75 #2024-11-27|124.81 #2024-11-28|124.89 #2024-11-29|124.90 #2024-11-30|124.91 #2024-12-01|124.99 #2024-12-02|125.11 #2024-12-03|125.24 #2024-12-04|125.36 #2024-12-05|125.29 #2024-12-06|125.41 #2024-12-07|125.50 #2024-12-08|125.53 #2024-12-09|125.50 #2024-12-10|125.51 #2024-12-11|125.39 #2024-12-12|125.42 #2024-12-13|125.35 #2024-12-14|125.14 #2024-12-15|125.04 #2024-12-16|125.01 #2024-12-17|125.01 #2024-12-18|125.03 #2024-12-19|125.03 #2024-12-20|125.06 #2024-12-21|125.22 #2024-12-22|125.36 #2024-12-23|125.46 #2024-12-24|125.46 #2024-12-25|125.52 #2024-12-26|125.49 #2024-12-27|125.40 #2024-12-28|125.43 #2024-12-29|125.38 #2024-12-30|125.37 #2024-12-31|125.34 #2025-01-01|125.23 #2025-01-02|125.13 #2025-01-03|125.13 #2025-01-04|124.96 #2025-01-05|124.89 #2025-01-06|124.71 #2025-01-07|124.62 #2025-01-08|124.75 #2025-01-09|124.95 #2025-01-10|125.15 #2025-01-11|125.11 #2025-01-12|125.09 #2025-01-13|125.19 #2025-01-14|125.21 #2025-01-15|125.41 #2025-01-16|125.55 #2025-01-17|125.60 #2025-01-18|125.71 #2025-01-19|125.91 #2025-01-20|125.99 #2025-01-21|126.00 #2025-01-22|125.81 #2025-01-23|125.81 #2025-01-24|125.86

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top