Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Job Postings on Indeed in North Dakota

Title Job Postings on Indeed in North Dakota
Series ID IHLIDXUSND
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-31
Last Updated 2025-02-05 9:03 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.94
2020-02-03 99.84
2020-02-04 99.76
2020-02-05 99.68
2020-02-06 99.76
2020-02-07 99.72
2020-02-08 99.63
2020-02-09 99.57
2020-02-10 99.63
2020-02-11 99.56
2020-02-12 99.67
2020-02-13 99.69
2020-02-14 99.74
2020-02-15 99.74
2020-02-16 99.83
2020-02-17 99.85
2020-02-18 99.84
2020-02-19 99.87
2020-02-20 99.84
2020-02-21 99.70
2020-02-22 99.57
2020-02-23 99.44
2020-02-24 99.36
2020-02-25 99.34
2020-02-26 99.30
2020-02-27 99.27
2020-02-28 99.40
2020-02-29 99.70
2020-03-01 99.90
2020-03-02 100.06
2020-03-03 100.30
2020-03-04 100.52
2020-03-05 100.68
2020-03-06 100.76
2020-03-07 100.54
2020-03-08 100.45
2020-03-09 100.35
2020-03-10 100.08
2020-03-11 99.70
2020-03-12 99.43
2020-03-13 99.09
2020-03-14 98.90
2020-03-15 98.53
2020-03-16 98.17
2020-03-17 97.74
2020-03-18 97.28
2020-03-19 96.63
2020-03-20 95.86
2020-03-21 94.82
2020-03-22 93.83
2020-03-23 92.64
2020-03-24 91.55
2020-03-25 90.13
2020-03-26 88.74
2020-03-27 86.91
2020-03-28 85.26
2020-03-29 83.61
2020-03-30 82.23
2020-03-31 80.67
2020-04-01 79.39
2020-04-02 77.89
2020-04-03 76.89
2020-04-04 75.52
2020-04-05 74.12
2020-04-06 72.78
2020-04-07 71.35
2020-04-08 70.04
2020-04-09 68.84
2020-04-10 67.57
2020-04-11 66.84
2020-04-12 66.07
2020-04-13 65.21
2020-04-14 64.65
2020-04-15 64.05
2020-04-16 63.46
2020-04-17 63.13
2020-04-18 62.58
2020-04-19 62.07
2020-04-20 61.72
2020-04-21 61.45
2020-04-22 61.22
2020-04-23 61.29
2020-04-24 61.23
2020-04-25 61.25
2020-04-26 61.06
2020-04-27 60.95
2020-04-28 60.78
2020-04-29 60.60
2020-04-30 60.44
2020-05-01 60.41
2020-05-02 60.41
2020-05-03 60.60
2020-05-04 60.60
2020-05-05 60.63
2020-05-06 60.62
2020-05-07 60.55
2020-05-08 60.27
2020-05-09 60.08
2020-05-10 60.04
2020-05-11 59.96
2020-05-12 59.89
2020-05-13 59.46
2020-05-14 59.22
2020-05-15 59.52
2020-05-16 59.85
2020-05-17 60.33
2020-05-18 60.81
2020-05-19 61.27
2020-05-20 61.97
2020-05-21 62.68
2020-05-22 62.87
2020-05-23 63.29
2020-05-24 63.16
2020-05-25 63.06
2020-05-26 63.07
2020-05-27 63.16
2020-05-28 63.14
2020-05-29 63.36
2020-05-30 63.41
2020-05-31 64.01
2020-06-01 64.59
2020-06-02 65.13
2020-06-03 65.82
2020-06-04 66.41
2020-06-05 66.99
2020-06-06 67.60
2020-06-07 68.04
2020-06-08 68.40
2020-06-09 68.80
2020-06-10 68.99
2020-06-11 69.23
2020-06-12 69.49
2020-06-13 69.62
2020-06-14 69.89
2020-06-15 70.23
2020-06-16 70.67
2020-06-17 71.22
2020-06-18 72.17
2020-06-19 73.06
2020-06-20 74.07
2020-06-21 74.96
2020-06-22 75.69
2020-06-23 76.19
2020-06-24 76.85
2020-06-25 77.17
2020-06-26 77.48
2020-06-27 77.65
2020-06-28 77.67
2020-06-29 78.03
2020-06-30 78.60
2020-07-01 78.98
2020-07-02 79.17
2020-07-03 79.44
2020-07-04 79.61
2020-07-05 79.96
2020-07-06 80.15
2020-07-07 80.18
2020-07-08 80.24
2020-07-09 80.62
2020-07-10 80.87
2020-07-11 81.25
2020-07-12 81.52
2020-07-13 81.67
2020-07-14 81.91
2020-07-15 82.17
2020-07-16 82.32
2020-07-17 82.46
2020-07-18 82.42
2020-07-19 82.49
2020-07-20 82.79
2020-07-21 83.07
2020-07-22 83.30
2020-07-23 83.48
2020-07-24 83.66
2020-07-25 84.06
2020-07-26 84.33
2020-07-27 84.47
2020-07-28 84.55
2020-07-29 84.69
2020-07-30 84.81
2020-07-31 85.01
2020-08-01 85.15
2020-08-02 85.32
2020-08-03 85.45
2020-08-04 85.56
2020-08-05 85.55
2020-08-06 85.52
2020-08-07 85.43
2020-08-08 85.19
2020-08-09 84.98
2020-08-10 84.78
2020-08-11 84.44
2020-08-12 84.01
2020-08-13 83.71
2020-08-14 83.52
2020-08-15 83.32
2020-08-16 83.33
2020-08-17 83.35
2020-08-18 83.47
2020-08-19 83.90
2020-08-20 84.18
2020-08-21 84.32
2020-08-22 84.60
2020-08-23 84.82
2020-08-24 85.11
2020-08-25 85.43
2020-08-26 85.60
2020-08-27 85.77
2020-08-28 85.97
2020-08-29 86.15
2020-08-30 86.18
2020-08-31 86.08
2020-09-01 86.08
2020-09-02 86.20
2020-09-03 86.41
2020-09-04 86.62
2020-09-05 86.63
2020-09-06 86.78
2020-09-07 87.10
2020-09-08 87.09
2020-09-09 86.99
2020-09-10 87.10
2020-09-11 87.35
2020-09-12 87.79
2020-09-13 88.03
2020-09-14 88.13
2020-09-15 88.64
2020-09-16 89.26
2020-09-17 89.69
2020-09-18 89.97
2020-09-19 90.29
2020-09-20 90.62
2020-09-21 90.94
2020-09-22 91.03
2020-09-23 91.11
2020-09-24 91.12
2020-09-25 91.23
2020-09-26 91.30
2020-09-27 91.42
2020-09-28 91.61
2020-09-29 91.92
2020-09-30 92.25
2020-10-01 92.37
2020-10-02 92.63
2020-10-03 92.76
2020-10-04 92.85
2020-10-05 92.84
2020-10-06 92.63
2020-10-07 92.64
2020-10-08 92.81
2020-10-09 92.89
2020-10-10 93.01
2020-10-11 93.14
2020-10-12 93.40
2020-10-13 93.78
2020-10-14 93.78
2020-10-15 93.72
2020-10-16 93.45
2020-10-17 93.11
2020-10-18 92.97
2020-10-19 92.83
2020-10-20 92.69
2020-10-21 92.86
2020-10-22 93.23
2020-10-23 93.65
2020-10-24 94.09
2020-10-25 94.44
2020-10-26 94.71
2020-10-27 94.99
2020-10-28 95.35
2020-10-29 95.61
2020-10-30 95.75
2020-10-31 95.98
2020-11-01 96.17
2020-11-02 96.43
2020-11-03 96.67
2020-11-04 96.53
2020-11-05 96.47
2020-11-06 96.48
2020-11-07 96.55
2020-11-08 96.65
2020-11-09 96.79
2020-11-10 96.91
2020-11-11 97.05
2020-11-12 97.13
2020-11-13 97.28
2020-11-14 96.99
2020-11-15 96.80
2020-11-16 96.63
2020-11-17 96.64
2020-11-18 96.65
2020-11-19 96.63
2020-11-20 96.51
2020-11-21 96.87
2020-11-22 97.04
2020-11-23 97.18
2020-11-24 97.21
2020-11-25 97.14
2020-11-26 97.24
2020-11-27 97.33
2020-11-28 97.11
2020-11-29 96.84
2020-11-30 96.34
2020-12-01 96.25
2020-12-02 96.26
2020-12-03 96.16
2020-12-04 95.95
2020-12-05 96.18
2020-12-06 96.48
2020-12-07 97.00
2020-12-08 97.05
2020-12-09 97.20
2020-12-10 96.40
2020-12-11 96.30
2020-12-12 95.46
2020-12-13 94.77
2020-12-14 94.18
2020-12-15 94.51
2020-12-16 94.74
2020-12-17 95.84
2020-12-18 96.23
2020-12-19 97.18
2020-12-20 98.08
2020-12-21 98.43
2020-12-22 98.35
2020-12-23 98.09
2020-12-24 97.98
2020-12-25 97.63
2020-12-26 97.41
2020-12-27 97.55
2020-12-28 97.87
2020-12-29 97.96
2020-12-30 98.00
2020-12-31 97.95
2021-01-01 98.43
2021-01-02 98.84
2021-01-03 98.57
2021-01-04 98.83
2021-01-05 98.60
2021-01-06 99.00
2021-01-07 99.00
2021-01-08 99.37
2021-01-09 99.23
2021-01-10 99.96
2021-01-11 100.15
2021-01-12 100.88
2021-01-13 101.05
2021-01-14 101.97
2021-01-15 102.30
2021-01-16 103.18
2021-01-17 103.33
2021-01-18 103.49
2021-01-19 103.78
2021-01-20 104.25
2021-01-21 104.41
2021-01-22 104.67
2021-01-23 104.85
2021-01-24 104.69
2021-01-25 105.07
2021-01-26 104.80
2021-01-27 104.80
2021-01-28 104.73
2021-01-29 104.76
2021-01-30 104.90
2021-01-31 105.37
2021-02-01 105.87
2021-02-02 106.43
2021-02-03 106.83
2021-02-04 106.67
2021-02-05 107.23
2021-02-06 107.49
2021-02-07 107.66
2021-02-08 107.66
2021-02-09 107.81
2021-02-10 107.93
2021-02-11 108.55
2021-02-12 108.25
2021-02-13 108.11
2021-02-14 108.17
2021-02-15 108.17
2021-02-16 108.07
2021-02-17 107.89
2021-02-18 107.75
2021-02-19 107.83
2021-02-20 107.76
2021-02-21 107.84
2021-02-22 107.80
2021-02-23 107.95
2021-02-24 108.15
2021-02-25 108.30
2021-02-26 108.47
2021-02-27 108.66
2021-02-28 108.78
2021-03-01 108.83
2021-03-02 108.97
2021-03-03 109.15
2021-03-04 109.45
2021-03-05 109.71
2021-03-06 110.01
2021-03-07 110.36
2021-03-08 110.81
2021-03-09 111.13
2021-03-10 111.25
2021-03-11 111.45
2021-03-12 111.66
2021-03-13 111.96
2021-03-14 112.20
2021-03-15 112.36
2021-03-16 112.61
2021-03-17 113.06
2021-03-18 113.53
2021-03-19 113.95
2021-03-20 114.37
2021-03-21 114.72
2021-03-22 114.95
2021-03-23 115.29
2021-03-24 115.64
2021-03-25 115.85
2021-03-26 116.03
2021-03-27 116.16
2021-03-28 116.37
2021-03-29 116.73
2021-03-30 116.95
2021-03-31 117.19
2021-04-01 117.51
2021-04-02 117.82
2021-04-03 118.12
2021-04-04 118.45
2021-04-05 118.88
2021-04-06 119.12
2021-04-07 119.26
2021-04-08 119.39
2021-04-09 119.58
2021-04-10 119.84
2021-04-11 120.06
2021-04-12 120.23
2021-04-13 120.52
2021-04-14 120.82
2021-04-15 121.21
2021-04-16 121.57
2021-04-17 122.05
2021-04-18 122.45
2021-04-19 122.80
2021-04-20 123.32
2021-04-21 123.95
2021-04-22 124.44
2021-04-23 124.99
2021-04-24 125.43
2021-04-25 125.80
2021-04-26 126.05
2021-04-27 126.25
2021-04-28 126.39
2021-04-29 126.58
2021-04-30 126.74
2021-05-01 126.84
2021-05-02 126.93
2021-05-03 127.19
2021-05-04 127.34
2021-05-05 127.50
2021-05-06 127.69
2021-05-07 127.74
2021-05-08 127.84
2021-05-09 128.04
2021-05-10 128.28
2021-05-11 128.72
2021-05-12 129.06
2021-05-13 129.29
2021-05-14 129.61
2021-05-15 129.88
2021-05-16 130.16
2021-05-17 130.42
2021-05-18 130.52
2021-05-19 131.54
2021-05-20 131.68
2021-05-21 131.91
2021-05-22 131.93
2021-05-23 131.70
2021-05-24 131.93
2021-05-25 132.03
2021-05-26 131.37
2021-05-27 131.53
2021-05-28 131.68
2021-05-29 132.11
2021-05-30 132.79
2021-05-31 132.96
2021-06-01 132.97
2021-06-02 133.11
2021-06-03 133.31
2021-06-04 133.48
2021-06-05 133.52
2021-06-06 133.51
2021-06-07 133.41
2021-06-08 133.75
2021-06-09 133.80
2021-06-10 133.95
2021-06-11 134.03
2021-06-12 133.75
2021-06-13 133.98
2021-06-14 134.34
2021-06-15 134.64
2021-06-16 135.02
2021-06-17 135.25
2021-06-18 135.58
2021-06-19 136.43
2021-06-20 136.87
2021-06-21 137.25
2021-06-22 137.22
2021-06-23 137.28
2021-06-24 137.47
2021-06-25 137.66
2021-06-26 137.84
2021-06-27 138.05
2021-06-28 138.33
2021-06-29 138.97
2021-06-30 139.57
2021-07-01 140.17
2021-07-02 140.48
2021-07-03 140.87
2021-07-04 141.18
2021-07-05 141.39
2021-07-06 141.63
2021-07-07 141.76
2021-07-08 141.80
2021-07-09 142.12
2021-07-10 142.33
2021-07-11 142.46
2021-07-12 142.52
2021-07-13 142.59
2021-07-14 142.45
2021-07-15 142.40
2021-07-16 142.39
2021-07-17 142.46
2021-07-18 142.49
2021-07-19 142.68
2021-07-20 142.69
2021-07-21 142.90
2021-07-22 143.13
2021-07-23 143.19
2021-07-24 143.01
2021-07-25 142.98
2021-07-26 142.89
2021-07-27 142.93
2021-07-28 142.90
2021-07-29 142.80
2021-07-30 142.69
2021-07-31 142.90
2021-08-01 143.06
2021-08-02 143.34
2021-08-03 143.53
2021-08-04 143.83
2021-08-05 144.17
2021-08-06 144.71
2021-08-07 144.94
2021-08-08 145.03
2021-08-09 145.04
2021-08-10 144.99
2021-08-11 144.89
2021-08-12 144.78
2021-08-13 144.64
2021-08-14 144.46
2021-08-15 144.48
2021-08-16 144.35
2021-08-17 144.33
2021-08-18 144.44
2021-08-19 144.55
2021-08-20 144.61
2021-08-21 144.75
2021-08-22 144.94
2021-08-23 145.22
2021-08-24 145.51
2021-08-25 145.99
2021-08-26 146.16
2021-08-27 146.27
2021-08-28 146.46
2021-08-29 146.67
2021-08-30 146.88
2021-08-31 147.00
2021-09-01 146.63
2021-09-02 146.61
2021-09-03 146.57
2021-09-04 146.62
2021-09-05 146.67
2021-09-06 146.72
2021-09-07 146.67
2021-09-08 147.01
2021-09-09 147.14
2021-09-10 147.27
2021-09-11 147.33
2021-09-12 147.27
2021-09-13 147.15
2021-09-14 147.23
2021-09-15 147.34
2021-09-16 147.51
2021-09-17 147.80
2021-09-18 147.94
2021-09-19 148.30
2021-09-20 148.64
2021-09-21 148.88
2021-09-22 148.85
2021-09-23 149.12
2021-09-24 149.31
2021-09-25 149.65
2021-09-26 149.94
2021-09-27 150.29
2021-09-28 150.82
2021-09-29 151.52
2021-09-30 151.76
2021-10-01 152.28
2021-10-02 152.24
2021-10-03 152.54
2021-10-04 152.68
2021-10-05 152.75
2021-10-06 152.72
2021-10-07 153.37
2021-10-08 153.88
2021-10-09 154.96
2021-10-10 155.51
2021-10-11 156.02
2021-10-12 155.96
2021-10-13 156.21
2021-10-14 156.01
2021-10-15 155.68
2021-10-16 154.98
2021-10-17 154.69
2021-10-18 154.69
2021-10-19 155.21
2021-10-20 155.44
2021-10-21 155.36
2021-10-22 155.36
2021-10-23 155.71
2021-10-24 155.56
2021-10-25 155.00
2021-10-26 154.94
2021-10-27 154.61
2021-10-28 154.06
2021-10-29 153.56
2021-10-30 153.56
2021-10-31 153.58
2021-11-01 153.98
2021-11-02 153.92
2021-11-03 154.04
2021-11-04 154.64
2021-11-05 155.00
2021-11-06 154.79
2021-11-07 154.87
2021-11-08 154.91
2021-11-09 154.49
2021-11-10 154.59
2021-11-11 154.75
2021-11-12 155.00
2021-11-13 155.24
2021-11-14 155.37
2021-11-15 155.56
2021-11-16 155.92
2021-11-17 156.10
2021-11-18 156.28
2021-11-19 156.53
2021-11-20 156.62
2021-11-21 156.80
2021-11-22 156.75
2021-11-23 156.76
2021-11-24 156.60
2021-11-25 156.48
2021-11-26 156.29
2021-11-27 156.46
2021-11-28 156.45
2021-11-29 156.70
2021-11-30 157.10
2021-12-01 157.34
2021-12-02 157.49
2021-12-03 157.50
2021-12-04 157.80
2021-12-05 158.05
2021-12-06 158.31
2021-12-07 158.66
2021-12-08 159.21
2021-12-09 159.75
2021-12-10 160.34
2021-12-11 160.52
2021-12-12 160.75
2021-12-13 161.06
2021-12-14 161.52
2021-12-15 161.47
2021-12-16 161.35
2021-12-17 161.40
2021-12-18 161.25
2021-12-19 161.34
2021-12-20 161.36
2021-12-21 161.17
2021-12-22 161.47
2021-12-23 161.91
2021-12-24 162.17
2021-12-25 162.56
2021-12-26 162.77
2021-12-27 163.13
2021-12-28 163.34
2021-12-29 163.32
2021-12-30 163.27
2021-12-31 163.18
2022-01-01 163.09
2022-01-02 162.96
2022-01-03 162.58
2022-01-04 162.43
2022-01-05 162.28
2022-01-06 161.99
2022-01-07 161.97
2022-01-08 161.95
2022-01-09 161.89
2022-01-10 161.78
2022-01-11 161.40
2022-01-12 161.64
2022-01-13 162.16
2022-01-14 161.99
2022-01-15 162.38
2022-01-16 162.77
2022-01-17 163.16
2022-01-18 163.78
2022-01-19 163.92
2022-01-20 163.85
2022-01-21 164.20
2022-01-22 164.10
2022-01-23 164.07
2022-01-24 164.09
2022-01-25 164.13
2022-01-26 164.23
2022-01-27 164.48
2022-01-28 165.00
2022-01-29 165.54
2022-01-30 165.89
2022-01-31 166.25
2022-02-01 166.56
2022-02-02 167.12
2022-02-03 167.45
2022-02-04 167.91
2022-02-05 168.03
2022-02-06 168.45
2022-02-07 169.02
2022-02-08 169.49
2022-02-09 169.85
2022-02-10 170.21
2022-02-11 170.31
2022-02-12 170.73
2022-02-13 170.95
2022-02-14 170.89
2022-02-15 170.94
2022-02-16 170.94
2022-02-17 170.64
2022-02-18 170.67
2022-02-19 170.66
2022-02-20 170.80
2022-02-21 171.10
2022-02-22 171.25
2022-02-23 171.26
2022-02-24 171.71
2022-02-25 171.87
2022-02-26 171.99
2022-02-27 172.02
2022-02-28 171.94
2022-03-01 172.07
2022-03-02 172.22
2022-03-03 172.44
2022-03-04 172.63
2022-03-05 172.91
2022-03-06 173.16
2022-03-07 173.28
2022-03-08 173.47
2022-03-09 173.92
2022-03-10 173.85
2022-03-11 173.91
2022-03-12 173.96
2022-03-13 173.78
2022-03-14 174.07
2022-03-15 174.28
2022-03-16 174.23
2022-03-17 174.84
2022-03-18 175.30
2022-03-19 175.65
2022-03-20 176.12
2022-03-21 176.34
2022-03-22 176.43
2022-03-23 176.45
2022-03-24 176.57
2022-03-25 176.87
2022-03-26 176.93
2022-03-27 176.43
2022-03-28 176.54
2022-03-29 176.68
2022-03-30 177.14
2022-03-31 177.06
2022-04-01 176.84
2022-04-02 176.88
2022-04-03 177.58
2022-04-04 177.65
2022-04-05 177.73
2022-04-06 177.38
2022-04-07 176.95
2022-04-08 175.95
2022-04-09 175.30
2022-04-10 174.57
2022-04-11 173.88
2022-04-12 173.25
2022-04-13 172.75
2022-04-14 172.52
2022-04-15 172.94
2022-04-16 172.81
2022-04-17 173.02
2022-04-18 173.09
2022-04-19 172.90
2022-04-20 172.69
2022-04-21 172.60
2022-04-22 172.32
2022-04-23 172.21
2022-04-24 171.34
2022-04-25 170.47
2022-04-26 170.30
2022-04-27 170.12
2022-04-28 169.90
2022-04-29 169.72
2022-04-30 169.48
2022-05-01 170.13
2022-05-02 170.59
2022-05-03 170.61
2022-05-04 170.71
2022-05-05 170.72
2022-05-06 170.78
2022-05-07 170.77
2022-05-08 170.26
2022-05-09 170.23
2022-05-10 170.31
2022-05-11 170.34
2022-05-12 170.45
2022-05-13 170.38
2022-05-14 170.53
2022-05-15 170.96
2022-05-16 171.21
2022-05-17 171.23
2022-05-18 171.50
2022-05-19 171.50
2022-05-20 171.70
2022-05-21 171.60
2022-05-22 171.61
2022-05-23 171.84
2022-05-24 172.03
2022-05-25 171.90
2022-05-26 171.91
2022-05-27 172.07
2022-05-28 172.45
2022-05-29 172.56
2022-05-30 172.53
2022-05-31 172.39
2022-06-01 172.32
2022-06-02 172.54
2022-06-03 172.67
2022-06-04 172.72
2022-06-05 172.76
2022-06-06 172.62
2022-06-07 172.98
2022-06-08 173.31
2022-06-09 173.52
2022-06-10 173.63
2022-06-11 173.79
2022-06-12 173.98
2022-06-13 174.19
2022-06-14 174.40
2022-06-15 174.63
2022-06-16 174.74
2022-06-17 174.84
2022-06-18 174.98
2022-06-19 175.12
2022-06-20 175.39
2022-06-21 175.39
2022-06-22 175.40
2022-06-23 175.42
2022-06-24 175.43
2022-06-25 175.41
2022-06-26 175.36
2022-06-27 175.21
2022-06-28 175.05
2022-06-29 174.99
2022-06-30 174.99
2022-07-01 174.70
2022-07-02 174.54
2022-07-03 174.47
2022-07-04 174.39
2022-07-05 174.31
2022-07-06 174.03
2022-07-07 173.64
2022-07-08 173.72
2022-07-09 173.67
2022-07-10 173.55
2022-07-11 173.40
2022-07-12 173.41
2022-07-13 173.42
2022-07-14 173.43
2022-07-15 173.42
2022-07-16 173.41
2022-07-17 173.13
2022-07-18 173.17
2022-07-19 173.20
2022-07-20 173.15
2022-07-21 173.05
2022-07-22 173.02
2022-07-23 172.80
2022-07-24 172.96
2022-07-25 172.80
2022-07-26 172.63
2022-07-27 172.61
2022-07-28 172.69
2022-07-29 172.53
2022-07-30 172.49
2022-07-31 172.32
2022-08-01 172.10
2022-08-02 171.76
2022-08-03 171.45
2022-08-04 171.11
2022-08-05 170.85
2022-08-06 170.68
2022-08-07 170.59
2022-08-08 170.53
2022-08-09 170.39
2022-08-10 170.27
2022-08-11 170.20
2022-08-12 170.18
2022-08-13 170.22
2022-08-14 170.23
2022-08-15 170.14
2022-08-16 170.36
2022-08-17 169.03
2022-08-18 168.98
2022-08-19 168.76
2022-08-20 168.53
2022-08-21 168.39
2022-08-22 168.39
2022-08-23 168.16
2022-08-24 169.58
2022-08-25 169.63
2022-08-26 169.93
2022-08-27 170.19
2022-08-28 170.31
2022-08-29 170.40
2022-08-30 170.69
2022-08-31 170.93
2022-09-01 171.22
2022-09-02 171.33
2022-09-03 171.55
2022-09-04 171.81
2022-09-05 172.09
2022-09-06 172.09
2022-09-07 171.92
2022-09-08 171.87
2022-09-09 171.85
2022-09-10 171.87
2022-09-11 171.69
2022-09-12 171.62
2022-09-13 171.77
2022-09-14 171.90
2022-09-15 171.91
2022-09-16 172.11
2022-09-17 172.04
2022-09-18 172.15
2022-09-19 171.63
2022-09-20 171.48
2022-09-21 171.38
2022-09-22 171.46
2022-09-23 171.33
2022-09-24 171.46
2022-09-25 171.62
2022-09-26 172.24
2022-09-27 172.53
2022-09-28 172.74
2022-09-29 172.64
2022-09-30 172.73
2022-10-01 172.53
2022-10-02 172.50
2022-10-03 172.35
2022-10-04 172.09
2022-10-05 172.01
2022-10-06 172.06
2022-10-07 172.05
2022-10-08 172.00
2022-10-09 171.69
2022-10-10 171.58
2022-10-11 171.63
2022-10-12 171.73
2022-10-13 171.99
2022-10-14 172.07
2022-10-15 172.32
2022-10-16 172.75
2022-10-17 173.17
2022-10-18 173.42
2022-10-19 173.55
2022-10-20 173.51
2022-10-21 173.52
2022-10-22 173.18
2022-10-23 172.69
2022-10-24 172.63
2022-10-25 172.74
2022-10-26 172.61
2022-10-27 172.55
#2022-10-28|172.53 #2022-10-29|172.80 #2022-10-30|173.07 #2022-10-31|172.93 #2022-11-01|172.65 #2022-11-02|172.56 #2022-11-03|172.47 #2022-11-04|172.53 #2022-11-05|172.67 #2022-11-06|173.17 #2022-11-07|173.57 #2022-11-08|174.07 #2022-11-09|174.76 #2022-11-10|175.26 #2022-11-11|175.58 #2022-11-12|175.97 #2022-11-13|176.08 #2022-11-14|176.30 #2022-11-15|176.35 #2022-11-16|176.55 #2022-11-17|176.83 #2022-11-18|176.88 #2022-11-19|176.89 #2022-11-20|176.98 #2022-11-21|176.95 #2022-11-22|176.98 #2022-11-23|176.80 #2022-11-24|176.58 #2022-11-25|176.51 #2022-11-26|176.38 #2022-11-27|176.15 #2022-11-28|175.97 #2022-11-29|175.86 #2022-11-30|175.77 #2022-12-01|175.81 #2022-12-02|175.81 #2022-12-03|175.80 #2022-12-04|175.87 #2022-12-05|176.00 #2022-12-06|175.98 #2022-12-07|175.81 #2022-12-08|175.42 #2022-12-09|175.12 #2022-12-10|174.93 #2022-12-11|174.74 #2022-12-12|174.47 #2022-12-13|174.17 #2022-12-14|174.11 #2022-12-15|174.13 #2022-12-16|174.26 #2022-12-17|174.33 #2022-12-18|174.48 #2022-12-19|174.58 #2022-12-20|174.76 #2022-12-21|174.77 #2022-12-22|174.80 #2022-12-23|174.66 #2022-12-24|174.55 #2022-12-25|174.27 #2022-12-26|174.16 #2022-12-27|173.98 #2022-12-28|173.86 #2022-12-29|173.83 #2022-12-30|174.03 #2022-12-31|174.14 #2023-01-01|174.43 #2023-01-02|174.68 #2023-01-03|174.89 #2023-01-04|174.98 #2023-01-05|175.02 #2023-01-06|174.98 #2023-01-07|175.04 #2023-01-08|175.10 #2023-01-09|174.96 #2023-01-10|175.00 #2023-01-11|175.15 #2023-01-12|175.16 #2023-01-13|174.84 #2023-01-14|174.64 #2023-01-15|174.22 #2023-01-16|174.01 #2023-01-17|173.80 #2023-01-18|173.41 #2023-01-19|173.25 #2023-01-20|173.54 #2023-01-21|173.59 #2023-01-22|173.83 #2023-01-23|173.98 #2023-01-24|174.08 #2023-01-25|174.30 #2023-01-26|174.49 #2023-01-27|174.50 #2023-01-28|174.61 #2023-01-29|174.57 #2023-01-30|174.45 #2023-01-31|174.31 #2023-02-01|174.09 #2023-02-02|173.81 #2023-02-03|173.50 #2023-02-04|173.29 #2023-02-05|172.96 #2023-02-06|172.17 #2023-02-07|171.22 #2023-02-08|170.34 #2023-02-09|169.57 #2023-02-10|168.98 #2023-02-11|168.63 #2023-02-12|168.42 #2023-02-13|168.78 #2023-02-14|169.33 #2023-02-15|169.84 #2023-02-16|170.32 #2023-02-17|170.60 #2023-02-18|170.12 #2023-02-19|169.87 #2023-02-20|169.73 #2023-02-21|169.40 #2023-02-22|169.21 #2023-02-23|169.02 #2023-02-24|168.66 #2023-02-25|169.10 #2023-02-26|169.36 #2023-02-27|169.44 #2023-02-28|169.61 #2023-03-01|169.42 #2023-03-02|169.62 #2023-03-03|170.13 #2023-03-04|170.14 #2023-03-05|170.25 #2023-03-06|170.37 #2023-03-07|170.62 #2023-03-08|171.10 #2023-03-09|171.19 #2023-03-10|171.80 #2023-03-11|172.58 #2023-03-12|173.21 #2023-03-13|173.78 #2023-03-14|174.37 #2023-03-15|175.06 #2023-03-16|175.73 #2023-03-17|175.89 #2023-03-18|175.94 #2023-03-19|175.90 #2023-03-20|176.11 #2023-03-21|176.14 #2023-03-22|176.18 #2023-03-23|176.02 #2023-03-24|175.77 #2023-03-25|175.42 #2023-03-26|175.15 #2023-03-27|174.65 #2023-03-28|174.47 #2023-03-29|174.34 #2023-03-30|174.40 #2023-03-31|174.45 #2023-04-01|174.58 #2023-04-02|174.79 #2023-04-03|175.08 #2023-04-04|175.13 #2023-04-05|174.98 #2023-04-06|174.86 #2023-04-07|174.79 #2023-04-08|174.53 #2023-04-09|174.39 #2023-04-10|174.29 #2023-04-11|174.27 #2023-04-12|174.30 #2023-04-13|174.30 #2023-04-14|174.18 #2023-04-15|173.78 #2023-04-16|173.70 #2023-04-17|173.46 #2023-04-18|173.37 #2023-04-19|173.33 #2023-04-20|173.35 #2023-04-21|173.61 #2023-04-22|174.32 #2023-04-23|174.17 #2023-04-24|174.54 #2023-04-25|174.79 #2023-04-26|174.97 #2023-04-27|175.19 #2023-04-28|175.41 #2023-04-29|175.38 #2023-04-30|175.85 #2023-05-01|175.73 #2023-05-02|175.75 #2023-05-03|175.90 #2023-05-04|176.05 #2023-05-05|175.92 #2023-05-06|176.38 #2023-05-07|176.74 #2023-05-08|177.17 #2023-05-09|177.28 #2023-05-10|177.32 #2023-05-11|177.18 #2023-05-12|176.73 #2023-05-13|176.36 #2023-05-14|176.06 #2023-05-15|176.00 #2023-05-16|175.92 #2023-05-17|176.04 #2023-05-18|176.23 #2023-05-19|177.08 #2023-05-20|177.63 #2023-05-21|178.11 #2023-05-22|178.49 #2023-05-23|179.08 #2023-05-24|179.42 #2023-05-25|179.57 #2023-05-26|179.49 #2023-05-27|179.26 #2023-05-28|178.98 #2023-05-29|178.77 #2023-05-30|178.30 #2023-05-31|177.95 #2023-06-01|177.59 #2023-06-02|177.39 #2023-06-03|176.12 #2023-06-04|175.86 #2023-06-05|175.64 #2023-06-06|175.64 #2023-06-07|175.47 #2023-06-08|175.37 #2023-06-09|175.01 #2023-06-10|175.72 #2023-06-11|175.54 #2023-06-12|175.36 #2023-06-13|174.89 #2023-06-14|174.62 #2023-06-15|174.42 #2023-06-16|174.43 #2023-06-17|174.49 #2023-06-18|174.60 #2023-06-19|174.52 #2023-06-20|174.65 #2023-06-21|174.72 #2023-06-22|174.86 #2023-06-23|174.95 #2023-06-24|174.94 #2023-06-25|174.75 #2023-06-26|174.61 #2023-06-27|174.41 #2023-06-28|173.85 #2023-06-29|173.57 #2023-06-30|173.36 #2023-07-01|173.14 #2023-07-02|172.95 #2023-07-03|172.79 #2023-07-04|172.72 #2023-07-05|172.98 #2023-07-06|172.76 #2023-07-07|172.62 #2023-07-08|172.65 #2023-07-09|172.73 #2023-07-10|172.79 #2023-07-11|172.85 #2023-07-12|173.02 #2023-07-13|173.43 #2023-07-14|173.88 #2023-07-15|174.20 #2023-07-16|174.40 #2023-07-17|174.76 #2023-07-18|175.09 #2023-07-19|175.33 #2023-07-20|175.67 #2023-07-21|175.86 #2023-07-22|175.83 #2023-07-23|176.19 #2023-07-24|176.31 #2023-07-25|176.46 #2023-07-26|176.51 #2023-07-27|176.41 #2023-07-28|176.38 #2023-07-29|176.69 #2023-07-30|176.70 #2023-07-31|176.77 #2023-08-01|176.80 #2023-08-02|176.97 #2023-08-03|177.11 #2023-08-04|177.26 #2023-08-05|177.39 #2023-08-06|177.58 #2023-08-07|177.59 #2023-08-08|177.84 #2023-08-09|178.03 #2023-08-10|178.16 #2023-08-11|179.01 #2023-08-12|179.76 #2023-08-13|180.59 #2023-08-14|181.56 #2023-08-15|182.45 #2023-08-16|183.33 #2023-08-17|184.20 #2023-08-18|184.23 #2023-08-19|184.25 #2023-08-20|184.11 #2023-08-21|184.00 #2023-08-22|183.82 #2023-08-23|184.01 #2023-08-24|184.39 #2023-08-25|185.01 #2023-08-26|185.49 #2023-08-27|186.01 #2023-08-28|186.57 #2023-08-29|187.16 #2023-08-30|187.37 #2023-08-31|187.53 #2023-09-01|187.34 #2023-09-02|187.53 #2023-09-03|187.65 #2023-09-04|187.83 #2023-09-05|187.83 #2023-09-06|187.80 #2023-09-07|187.91 #2023-09-08|188.02 #2023-09-09|188.10 #2023-09-10|188.22 #2023-09-11|188.20 #2023-09-12|188.32 #2023-09-13|188.81 #2023-09-14|189.01 #2023-09-15|189.34 #2023-09-16|189.65 #2023-09-17|190.01 #2023-09-18|190.50 #2023-09-19|191.01 #2023-09-20|191.14 #2023-09-21|191.46 #2023-09-22|191.62 #2023-09-23|191.74 #2023-09-24|191.92 #2023-09-25|192.13 #2023-09-26|192.67 #2023-09-27|193.08 #2023-09-28|193.48 #2023-09-29|193.90 #2023-09-30|194.19 #2023-10-01|194.40 #2023-10-02|193.61 #2023-10-03|191.97 #2023-10-04|190.62 #2023-10-05|189.18 #2023-10-06|187.56 #2023-10-07|186.10 #2023-10-08|184.64 #2023-10-09|184.16 #2023-10-10|183.99 #2023-10-11|183.73 #2023-10-12|184.07 #2023-10-13|184.61 #2023-10-14|185.00 #2023-10-15|185.70 #2023-10-16|186.33 #2023-10-17|187.00 #2023-10-18|187.58 #2023-10-19|187.08 #2023-10-20|186.69 #2023-10-21|186.47 #2023-10-22|186.29 #2023-10-23|186.14 #2023-10-24|186.06 #2023-10-25|186.01 #2023-10-26|186.46 #2023-10-27|186.23 #2023-10-28|186.23 #2023-10-29|185.34 #2023-10-30|184.97 #2023-10-31|184.69 #2023-11-01|184.13 #2023-11-02|183.45 #2023-11-03|182.62 #2023-11-04|183.03 #2023-11-05|183.66 #2023-11-06|183.71 #2023-11-07|183.57 #2023-11-08|184.24 #2023-11-09|183.02 #2023-11-10|183.16 #2023-11-11|181.66 #2023-11-12|180.55 #2023-11-13|179.50 #2023-11-14|178.70 #2023-11-15|177.21 #2023-11-16|177.99 #2023-11-17|178.12 #2023-11-18|178.05 #2023-11-19|178.20 #2023-11-20|178.43 #2023-11-21|178.45 #2023-11-22|178.07 #2023-11-23|177.37 #2023-11-24|176.64 #2023-11-25|176.24 #2023-11-26|175.51 #2023-11-27|174.57 #2023-11-28|173.73 #2023-11-29|173.77 #2023-11-30|173.78 #2023-12-01|173.68 #2023-12-02|173.23 #2023-12-03|172.78 #2023-12-04|172.54 #2023-12-05|172.36 #2023-12-06|171.89 #2023-12-07|171.59 #2023-12-08|171.52 #2023-12-09|171.41 #2023-12-10|171.50 #2023-12-11|171.49 #2023-12-12|171.14 #2023-12-13|170.81 #2023-12-14|170.29 #2023-12-15|169.75 #2023-12-16|169.43 #2023-12-17|168.88 #2023-12-18|168.51 #2023-12-19|168.47 #2023-12-20|168.36 #2023-12-21|168.35 #2023-12-22|168.30 #2023-12-23|168.39 #2023-12-24|168.64 #2023-12-25|168.80 #2023-12-26|168.74 #2023-12-27|168.69 #2023-12-28|168.57 #2023-12-29|168.50 #2023-12-30|168.37 #2023-12-31|168.04 #2024-01-01|167.40 #2024-01-02|166.90 #2024-01-03|166.67 #2024-01-04|166.64 #2024-01-05|166.71 #2024-01-06|166.80 #2024-01-07|166.96 #2024-01-08|167.27 #2024-01-09|167.65 #2024-01-10|167.78 #2024-01-11|167.90 #2024-01-12|167.89 #2024-01-13|167.95 #2024-01-14|168.09 #2024-01-15|168.17 #2024-01-16|168.11 #2024-01-17|168.07 #2024-01-18|167.89 #2024-01-19|167.77 #2024-01-20|167.56 #2024-01-21|167.37 #2024-01-22|167.26 #2024-01-23|167.21 #2024-01-24|167.20 #2024-01-25|167.20 #2024-01-26|167.17 #2024-01-27|167.24 #2024-01-28|167.24 #2024-01-29|167.20 #2024-01-30|167.15 #2024-01-31|167.14 #2024-02-01|167.33 #2024-02-02|167.24 #2024-02-03|167.28 #2024-02-04|167.37 #2024-02-05|167.39 #2024-02-06|167.49 #2024-02-07|167.65 #2024-02-08|167.85 #2024-02-09|168.42 #2024-02-10|168.64 #2024-02-11|168.80 #2024-02-12|169.11 #2024-02-13|169.47 #2024-02-14|169.67 #2024-02-15|169.71 #2024-02-16|169.73 #2024-02-17|169.50 #2024-02-18|169.67 #2024-02-19|169.79 #2024-02-20|169.75 #2024-02-21|169.84 #2024-02-22|169.61 #2024-02-23|169.42 #2024-02-24|169.73 #2024-02-25|169.59 #2024-02-26|169.28 #2024-02-27|169.00 #2024-02-28|168.60 #2024-02-29|168.54 #2024-03-01|168.11 #2024-03-02|167.63 #2024-03-03|167.29 #2024-03-04|167.12 #2024-03-05|167.00 #2024-03-06|166.93 #2024-03-07|166.84 #2024-03-08|167.17 #2024-03-09|167.48 #2024-03-10|167.43 #2024-03-11|167.43 #2024-03-12|167.41 #2024-03-13|167.49 #2024-03-14|167.51 #2024-03-15|167.32 #2024-03-16|167.04 #2024-03-17|167.11 #2024-03-18|166.22 #2024-03-19|166.42 #2024-03-20|166.50 #2024-03-21|166.56 #2024-03-22|166.64 #2024-03-23|166.73 #2024-03-24|166.75 #2024-03-25|167.78 #2024-03-26|167.79 #2024-03-27|167.69 #2024-03-28|167.79 #2024-03-29|167.84 #2024-03-30|167.97 #2024-03-31|168.12 #2024-04-01|168.08 #2024-04-02|167.99 #2024-04-03|168.02 #2024-04-04|167.66 #2024-04-05|167.45 #2024-04-06|167.14 #2024-04-07|166.75 #2024-04-08|166.49 #2024-04-09|166.15 #2024-04-10|165.76 #2024-04-11|165.52 #2024-04-12|165.23 #2024-04-13|164.83 #2024-04-14|164.59 #2024-04-15|164.38 #2024-04-16|164.08 #2024-04-17|163.93 #2024-04-18|163.79 #2024-04-19|163.57 #2024-04-20|163.25 #2024-04-21|163.10 #2024-04-22|162.92 #2024-04-23|162.91 #2024-04-24|162.87 #2024-04-25|162.79 #2024-04-26|162.60 #2024-04-27|162.65 #2024-04-28|161.98 #2024-04-29|161.87 #2024-04-30|161.67 #2024-05-01|161.13 #2024-05-02|160.73 #2024-05-03|160.48 #2024-05-04|160.21 #2024-05-05|160.42 #2024-05-06|160.09 #2024-05-07|159.90 #2024-05-08|160.23 #2024-05-09|160.48 #2024-05-10|160.71 #2024-05-11|161.00 #2024-05-12|161.37 #2024-05-13|161.68 #2024-05-14|161.84 #2024-05-15|161.38 #2024-05-16|161.03 #2024-05-17|160.69 #2024-05-18|160.00 #2024-05-19|158.99 #2024-05-20|157.94 #2024-05-21|156.95 #2024-05-22|156.70 #2024-05-23|156.41 #2024-05-24|156.01 #2024-05-25|155.87 #2024-05-26|156.07 #2024-05-27|156.32 #2024-05-28|156.48 #2024-05-29|156.14 #2024-05-30|155.80 #2024-05-31|155.57 #2024-06-01|154.81 #2024-06-02|154.57 #2024-06-03|154.38 #2024-06-04|153.72 #2024-06-05|153.83 #2024-06-06|153.95 #2024-06-07|154.06 #2024-06-08|154.90 #2024-06-09|155.13 #2024-06-10|155.33 #2024-06-11|156.06 #2024-06-12|156.17 #2024-06-13|155.72 #2024-06-14|155.66 #2024-06-15|155.28 #2024-06-16|155.19 #2024-06-17|155.03 #2024-06-18|155.01 #2024-06-19|155.03 #2024-06-20|155.53 #2024-06-21|155.57 #2024-06-22|155.80 #2024-06-23|155.54 #2024-06-24|155.45 #2024-06-25|155.33 #2024-06-26|155.22 #2024-06-27|155.12 #2024-06-28|155.09 #2024-06-29|155.06 #2024-06-30|155.21 #2024-07-01|155.21 #2024-07-02|155.07 #2024-07-03|154.97 #2024-07-04|154.88 #2024-07-05|154.89 #2024-07-06|154.94 #2024-07-07|154.94 #2024-07-08|154.92 #2024-07-09|154.93 #2024-07-10|154.84 #2024-07-11|154.70 #2024-07-12|154.51 #2024-07-13|154.28 #2024-07-14|154.04 #2024-07-15|153.92 #2024-07-16|153.99 #2024-07-17|154.11 #2024-07-18|154.24 #2024-07-19|154.39 #2024-07-20|154.29 #2024-07-21|154.31 #2024-07-22|154.58 #2024-07-23|154.69 #2024-07-24|154.82 #2024-07-25|154.99 #2024-07-26|155.24 #2024-07-27|155.74 #2024-07-28|156.11 #2024-07-29|156.20 #2024-07-30|156.38 #2024-07-31|156.65 #2024-08-01|156.71 #2024-08-02|156.73 #2024-08-03|156.81 #2024-08-04|156.87 #2024-08-05|156.89 #2024-08-06|156.85 #2024-08-07|156.75 #2024-08-08|156.82 #2024-08-09|156.83 #2024-08-10|156.71 #2024-08-11|156.65 #2024-08-12|156.60 #2024-08-13|156.53 #2024-08-14|156.43 #2024-08-15|156.44 #2024-08-16|156.49 #2024-08-17|156.63 #2024-08-18|156.78 #2024-08-19|156.97 #2024-08-20|157.08 #2024-08-21|157.12 #2024-08-22|157.16 #2024-08-23|157.25 #2024-08-24|157.20 #2024-08-25|156.90 #2024-08-26|156.82 #2024-08-27|156.74 #2024-08-28|156.71 #2024-08-29|156.48 #2024-08-30|156.07 #2024-08-31|155.82 #2024-09-01|155.87 #2024-09-02|155.69 #2024-09-03|155.54 #2024-09-04|155.38 #2024-09-05|155.29 #2024-09-06|155.35 #2024-09-07|155.53 #2024-09-08|155.58 #2024-09-09|155.65 #2024-09-10|155.78 #2024-09-11|156.03 #2024-09-12|156.28 #2024-09-13|156.46 #2024-09-14|156.51 #2024-09-15|156.69 #2024-09-16|156.75 #2024-09-17|156.93 #2024-09-18|156.92 #2024-09-19|156.00 #2024-09-20|156.05 #2024-09-21|156.11 #2024-09-22|156.04 #2024-09-23|156.02 #2024-09-24|155.83 #2024-09-25|155.75 #2024-09-26|156.60 #2024-09-27|156.54 #2024-09-28|156.32 #2024-09-29|156.23 #2024-09-30|156.25 #2024-10-01|156.11 #2024-10-02|156.00 #2024-10-03|155.85 #2024-10-04|155.65 #2024-10-05|155.50 #2024-10-06|155.21 #2024-10-07|154.80 #2024-10-08|154.74 #2024-10-09|154.59 #2024-10-10|154.38 #2024-10-11|154.03 #2024-10-12|153.84 #2024-10-13|153.68 #2024-10-14|153.50 #2024-10-15|153.07 #2024-10-16|152.69 #2024-10-17|152.40 #2024-10-18|152.09 #2024-10-19|151.57 #2024-10-20|151.34 #2024-10-21|151.24 #2024-10-22|151.41 #2024-10-23|151.51 #2024-10-24|151.54 #2024-10-25|151.81 #2024-10-26|152.21 #2024-10-27|152.47 #2024-10-28|152.76 #2024-10-29|152.86 #2024-10-30|152.72 #2024-10-31|152.78 #2024-11-01|152.73 #2024-11-02|152.71 #2024-11-03|152.58 #2024-11-04|152.34 #2024-11-05|152.19 #2024-11-06|152.17 #2024-11-07|151.98 #2024-11-08|151.88 #2024-11-09|151.85 #2024-11-10|151.64 #2024-11-11|151.49 #2024-11-12|151.18 #2024-11-13|151.00 #2024-11-14|150.91 #2024-11-15|150.74 #2024-11-16|150.50 #2024-11-17|150.37 #2024-11-18|150.18 #2024-11-19|150.09 #2024-11-20|150.05 #2024-11-21|150.07 #2024-11-22|150.12 #2024-11-23|150.21 #2024-11-24|150.33 #2024-11-25|150.54 #2024-11-26|150.70 #2024-11-27|150.72 #2024-11-28|150.82 #2024-11-29|150.92 #2024-11-30|150.89 #2024-12-01|150.82 #2024-12-02|150.74 #2024-12-03|151.14 #2024-12-04|151.13 #2024-12-05|150.76 #2024-12-06|150.51 #2024-12-07|150.33 #2024-12-08|150.14 #2024-12-09|150.02 #2024-12-10|149.43 #2024-12-11|149.32 #2024-12-12|149.37 #2024-12-13|149.35 #2024-12-14|149.10 #2024-12-15|149.19 #2024-12-16|149.19 #2024-12-17|149.19 #2024-12-18|148.79 #2024-12-19|148.25 #2024-12-20|147.80 #2024-12-21|147.68 #2024-12-22|147.39 #2024-12-23|147.11 #2024-12-24|146.73 #2024-12-25|146.67 #2024-12-26|146.78 #2024-12-27|146.74 #2024-12-28|146.64 #2024-12-29|146.57 #2024-12-30|146.43 #2024-12-31|146.85 #2025-01-01|147.27 #2025-01-02|147.64 #2025-01-03|148.07 #2025-01-04|148.21 #2025-01-05|148.25 #2025-01-06|148.19 #2025-01-07|147.75 #2025-01-08|147.45 #2025-01-09|147.23 #2025-01-10|147.11 #2025-01-11|147.14 #2025-01-12|147.09 #2025-01-13|147.01 #2025-01-14|147.03 #2025-01-15|147.18 #2025-01-16|147.44 #2025-01-17|147.65 #2025-01-18|147.94 #2025-01-19|148.34 #2025-01-20|148.66 #2025-01-21|148.86 #2025-01-22|149.39 #2025-01-23|149.90 #2025-01-24|150.41 #2025-01-25|150.91 #2025-01-26|151.40 #2025-01-27|151.92 #2025-01-28|152.37 #2025-01-29|152.39 #2025-01-30|152.29 #2025-01-31|152.11

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top