Table Data - Job Postings on Indeed in North Dakota
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
Title | Job Postings on Indeed in North Dakota |
---|---|
Series ID | IHLIDXUSND |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-06-21 |
Last Updated | 2024-06-24 9:04 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 99.92 |
2020-02-03 | 99.85 |
2020-02-04 | 99.84 |
2020-02-05 | 99.83 |
2020-02-06 | 99.80 |
2020-02-07 | 99.53 |
2020-02-08 | 99.44 |
2020-02-09 | 99.32 |
2020-02-10 | 99.25 |
2020-02-11 | 99.18 |
2020-02-12 | 99.11 |
2020-02-13 | 99.06 |
2020-02-14 | 99.19 |
2020-02-15 | 99.08 |
2020-02-16 | 99.15 |
2020-02-17 | 99.12 |
2020-02-18 | 99.00 |
2020-02-19 | 98.83 |
2020-02-20 | 98.64 |
2020-02-21 | 98.24 |
2020-02-22 | 98.02 |
2020-02-23 | 97.68 |
2020-02-24 | 97.45 |
2020-02-25 | 97.36 |
2020-02-26 | 97.33 |
2020-02-27 | 97.33 |
2020-02-28 | 97.46 |
2020-02-29 | 97.72 |
2020-03-01 | 97.95 |
2020-03-02 | 98.09 |
2020-03-03 | 98.29 |
2020-03-04 | 98.52 |
2020-03-05 | 98.63 |
2020-03-06 | 98.73 |
2020-03-07 | 98.53 |
2020-03-08 | 98.50 |
2020-03-09 | 98.47 |
2020-03-10 | 98.39 |
2020-03-11 | 98.18 |
2020-03-12 | 98.03 |
2020-03-13 | 97.82 |
2020-03-14 | 97.71 |
2020-03-15 | 97.40 |
2020-03-16 | 97.05 |
2020-03-17 | 96.46 |
2020-03-18 | 95.79 |
2020-03-19 | 94.93 |
2020-03-20 | 93.91 |
2020-03-21 | 92.75 |
2020-03-22 | 91.66 |
2020-03-23 | 90.49 |
2020-03-24 | 89.38 |
2020-03-25 | 88.06 |
2020-03-26 | 86.78 |
2020-03-27 | 85.25 |
2020-03-28 | 83.80 |
2020-03-29 | 82.34 |
2020-03-30 | 81.05 |
2020-03-31 | 79.66 |
2020-04-01 | 78.40 |
2020-04-02 | 76.98 |
2020-04-03 | 75.92 |
2020-04-04 | 74.61 |
2020-04-05 | 73.16 |
2020-04-06 | 71.82 |
2020-04-07 | 70.43 |
2020-04-08 | 69.30 |
2020-04-09 | 68.31 |
2020-04-10 | 67.22 |
2020-04-11 | 66.57 |
2020-04-12 | 65.94 |
2020-04-13 | 65.14 |
2020-04-14 | 64.65 |
2020-04-15 | 64.07 |
2020-04-16 | 63.59 |
2020-04-17 | 63.23 |
2020-04-18 | 62.83 |
2020-04-19 | 62.48 |
2020-04-20 | 62.39 |
2020-04-21 | 62.20 |
2020-04-22 | 62.12 |
2020-04-23 | 62.15 |
2020-04-24 | 62.24 |
2020-04-25 | 62.40 |
2020-04-26 | 62.38 |
2020-04-27 | 62.37 |
2020-04-28 | 62.37 |
2020-04-29 | 62.32 |
2020-04-30 | 62.26 |
2020-05-01 | 62.26 |
2020-05-02 | 62.24 |
2020-05-03 | 62.37 |
2020-05-04 | 62.38 |
2020-05-05 | 62.43 |
2020-05-06 | 62.44 |
2020-05-07 | 62.36 |
2020-05-08 | 62.25 |
2020-05-09 | 62.26 |
2020-05-10 | 62.26 |
2020-05-11 | 62.17 |
2020-05-12 | 62.06 |
2020-05-13 | 61.67 |
2020-05-14 | 61.59 |
2020-05-15 | 61.77 |
2020-05-16 | 61.93 |
2020-05-17 | 62.18 |
2020-05-18 | 62.54 |
2020-05-19 | 62.95 |
2020-05-20 | 63.66 |
2020-05-21 | 64.17 |
2020-05-22 | 64.37 |
2020-05-23 | 64.53 |
2020-05-24 | 64.45 |
2020-05-25 | 64.41 |
2020-05-26 | 64.36 |
2020-05-27 | 64.38 |
2020-05-28 | 64.34 |
2020-05-29 | 64.50 |
2020-05-30 | 64.76 |
2020-05-31 | 65.35 |
2020-06-01 | 65.83 |
2020-06-02 | 66.24 |
2020-06-03 | 66.70 |
2020-06-04 | 67.27 |
2020-06-05 | 67.67 |
2020-06-06 | 68.11 |
2020-06-07 | 68.40 |
2020-06-08 | 68.66 |
2020-06-09 | 69.06 |
2020-06-10 | 69.20 |
2020-06-11 | 69.24 |
2020-06-12 | 69.34 |
2020-06-13 | 69.49 |
2020-06-14 | 69.75 |
2020-06-15 | 69.99 |
2020-06-16 | 70.34 |
2020-06-17 | 70.95 |
2020-06-18 | 71.86 |
2020-06-19 | 72.83 |
2020-06-20 | 73.75 |
2020-06-21 | 74.63 |
2020-06-22 | 75.46 |
2020-06-23 | 75.92 |
2020-06-24 | 76.42 |
2020-06-25 | 76.61 |
2020-06-26 | 76.75 |
2020-06-27 | 76.87 |
2020-06-28 | 76.92 |
2020-06-29 | 77.14 |
2020-06-30 | 77.64 |
2020-07-01 | 77.93 |
2020-07-02 | 78.29 |
2020-07-03 | 78.67 |
2020-07-04 | 78.85 |
2020-07-05 | 79.03 |
2020-07-06 | 79.15 |
2020-07-07 | 79.14 |
2020-07-08 | 79.31 |
2020-07-09 | 79.60 |
2020-07-10 | 79.82 |
2020-07-11 | 80.18 |
2020-07-12 | 80.51 |
2020-07-13 | 80.82 |
2020-07-14 | 81.27 |
2020-07-15 | 81.66 |
2020-07-16 | 81.89 |
2020-07-17 | 82.10 |
2020-07-18 | 82.23 |
2020-07-19 | 82.48 |
2020-07-20 | 82.82 |
2020-07-21 | 83.11 |
2020-07-22 | 83.33 |
2020-07-23 | 83.59 |
2020-07-24 | 83.95 |
2020-07-25 | 84.45 |
2020-07-26 | 84.79 |
2020-07-27 | 85.05 |
2020-07-28 | 85.28 |
2020-07-29 | 85.59 |
2020-07-30 | 85.87 |
2020-07-31 | 86.12 |
2020-08-01 | 86.16 |
2020-08-02 | 86.27 |
2020-08-03 | 86.35 |
2020-08-04 | 86.47 |
2020-08-05 | 86.50 |
2020-08-06 | 86.47 |
2020-08-07 | 86.34 |
2020-08-08 | 86.16 |
2020-08-09 | 85.96 |
2020-08-10 | 85.75 |
2020-08-11 | 85.43 |
2020-08-12 | 84.94 |
2020-08-13 | 84.58 |
2020-08-14 | 84.36 |
2020-08-15 | 84.14 |
2020-08-16 | 84.14 |
2020-08-17 | 84.17 |
2020-08-18 | 84.27 |
2020-08-19 | 84.62 |
2020-08-20 | 84.92 |
2020-08-21 | 85.12 |
2020-08-22 | 85.49 |
2020-08-23 | 85.68 |
2020-08-24 | 85.86 |
2020-08-25 | 86.04 |
2020-08-26 | 86.23 |
2020-08-27 | 86.34 |
2020-08-28 | 86.40 |
2020-08-29 | 86.53 |
2020-08-30 | 86.61 |
2020-08-31 | 86.68 |
2020-09-01 | 86.71 |
2020-09-02 | 86.74 |
2020-09-03 | 86.87 |
2020-09-04 | 87.10 |
2020-09-05 | 87.12 |
2020-09-06 | 87.25 |
2020-09-07 | 87.39 |
2020-09-08 | 87.44 |
2020-09-09 | 87.42 |
2020-09-10 | 87.56 |
2020-09-11 | 87.74 |
2020-09-12 | 88.06 |
2020-09-13 | 88.28 |
2020-09-14 | 88.55 |
2020-09-15 | 89.02 |
2020-09-16 | 89.58 |
2020-09-17 | 89.96 |
2020-09-18 | 90.24 |
2020-09-19 | 90.45 |
2020-09-20 | 90.70 |
2020-09-21 | 90.89 |
2020-09-22 | 91.11 |
2020-09-23 | 91.40 |
2020-09-24 | 91.63 |
2020-09-25 | 91.93 |
2020-09-26 | 92.41 |
2020-09-27 | 92.92 |
2020-09-28 | 93.48 |
2020-09-29 | 93.96 |
2020-09-30 | 94.27 |
2020-10-01 | 94.41 |
2020-10-02 | 94.57 |
2020-10-03 | 94.57 |
2020-10-04 | 94.45 |
2020-10-05 | 94.32 |
2020-10-06 | 94.09 |
2020-10-07 | 94.12 |
2020-10-08 | 94.21 |
2020-10-09 | 94.35 |
2020-10-10 | 94.43 |
2020-10-11 | 94.62 |
2020-10-12 | 94.71 |
2020-10-13 | 94.84 |
2020-10-14 | 94.73 |
2020-10-15 | 94.63 |
2020-10-16 | 94.31 |
2020-10-17 | 94.01 |
2020-10-18 | 93.71 |
2020-10-19 | 93.48 |
2020-10-20 | 93.29 |
2020-10-21 | 93.31 |
2020-10-22 | 93.49 |
2020-10-23 | 93.72 |
2020-10-24 | 93.95 |
2020-10-25 | 94.15 |
2020-10-26 | 94.36 |
2020-10-27 | 94.51 |
2020-10-28 | 94.71 |
2020-10-29 | 94.93 |
2020-10-30 | 95.15 |
2020-10-31 | 95.46 |
2020-11-01 | 95.68 |
2020-11-02 | 95.97 |
2020-11-03 | 96.29 |
2020-11-04 | 96.33 |
2020-11-05 | 96.38 |
2020-11-06 | 96.48 |
2020-11-07 | 96.64 |
2020-11-08 | 96.92 |
2020-11-09 | 97.15 |
2020-11-10 | 97.43 |
2020-11-11 | 97.77 |
2020-11-12 | 98.09 |
2020-11-13 | 98.36 |
2020-11-14 | 98.07 |
2020-11-15 | 97.89 |
2020-11-16 | 97.73 |
2020-11-17 | 97.82 |
2020-11-18 | 97.90 |
2020-11-19 | 97.96 |
2020-11-20 | 97.90 |
2020-11-21 | 98.45 |
2020-11-22 | 98.84 |
2020-11-23 | 99.24 |
2020-11-24 | 99.40 |
2020-11-25 | 99.40 |
2020-11-26 | 99.60 |
2020-11-27 | 99.81 |
2020-11-28 | 99.62 |
2020-11-29 | 99.31 |
2020-11-30 | 98.83 |
2020-12-01 | 98.77 |
2020-12-02 | 98.84 |
2020-12-03 | 98.80 |
2020-12-04 | 98.67 |
2020-12-05 | 99.03 |
2020-12-06 | 99.47 |
2020-12-07 | 100.06 |
2020-12-08 | 100.10 |
2020-12-09 | 100.23 |
2020-12-10 | 99.33 |
2020-12-11 | 99.13 |
2020-12-12 | 98.18 |
2020-12-13 | 97.31 |
2020-12-14 | 96.39 |
2020-12-15 | 96.49 |
2020-12-16 | 96.45 |
2020-12-17 | 97.30 |
2020-12-18 | 97.32 |
2020-12-19 | 97.96 |
2020-12-20 | 98.60 |
2020-12-21 | 98.86 |
2020-12-22 | 98.62 |
2020-12-23 | 98.23 |
2020-12-24 | 98.06 |
2020-12-25 | 97.80 |
2020-12-26 | 97.61 |
2020-12-27 | 97.77 |
2020-12-28 | 98.13 |
2020-12-29 | 98.28 |
2020-12-30 | 98.41 |
2020-12-31 | 98.43 |
2021-01-01 | 98.90 |
2021-01-02 | 99.19 |
2021-01-03 | 98.72 |
2021-01-04 | 98.79 |
2021-01-05 | 98.32 |
2021-01-06 | 98.48 |
2021-01-07 | 98.17 |
2021-01-08 | 98.38 |
2021-01-09 | 98.17 |
2021-01-10 | 98.90 |
2021-01-11 | 99.01 |
2021-01-12 | 99.87 |
2021-01-13 | 99.98 |
2021-01-14 | 100.89 |
2021-01-15 | 101.30 |
2021-01-16 | 102.31 |
2021-01-17 | 102.58 |
2021-01-18 | 102.91 |
2021-01-19 | 103.26 |
2021-01-20 | 104.01 |
2021-01-21 | 104.38 |
2021-01-22 | 104.68 |
2021-01-23 | 104.87 |
2021-01-24 | 104.66 |
2021-01-25 | 105.15 |
2021-01-26 | 104.88 |
2021-01-27 | 104.83 |
2021-01-28 | 104.66 |
2021-01-29 | 104.77 |
2021-01-30 | 105.09 |
2021-01-31 | 105.80 |
2021-02-01 | 106.31 |
2021-02-02 | 106.89 |
2021-02-03 | 107.32 |
2021-02-04 | 107.19 |
2021-02-05 | 107.84 |
2021-02-06 | 107.98 |
2021-02-07 | 107.92 |
2021-02-08 | 107.89 |
2021-02-09 | 108.01 |
2021-02-10 | 108.00 |
2021-02-11 | 108.70 |
2021-02-12 | 108.22 |
2021-02-13 | 107.99 |
2021-02-14 | 108.18 |
2021-02-15 | 108.09 |
2021-02-16 | 107.95 |
2021-02-17 | 107.70 |
2021-02-18 | 107.39 |
2021-02-19 | 107.27 |
2021-02-20 | 107.01 |
2021-02-21 | 106.80 |
2021-02-22 | 106.56 |
2021-02-23 | 106.47 |
2021-02-24 | 106.49 |
2021-02-25 | 106.51 |
2021-02-26 | 106.62 |
2021-02-27 | 106.80 |
2021-02-28 | 106.90 |
2021-03-01 | 106.86 |
2021-03-02 | 106.95 |
2021-03-03 | 107.11 |
2021-03-04 | 107.37 |
2021-03-05 | 107.60 |
2021-03-06 | 107.88 |
2021-03-07 | 108.24 |
2021-03-08 | 108.74 |
2021-03-09 | 109.16 |
2021-03-10 | 109.54 |
2021-03-11 | 109.99 |
2021-03-12 | 110.40 |
2021-03-13 | 110.88 |
2021-03-14 | 111.20 |
2021-03-15 | 111.46 |
2021-03-16 | 111.71 |
2021-03-17 | 111.96 |
2021-03-18 | 112.17 |
2021-03-19 | 112.33 |
2021-03-20 | 112.46 |
2021-03-21 | 112.61 |
2021-03-22 | 112.64 |
2021-03-23 | 112.93 |
2021-03-24 | 113.17 |
2021-03-25 | 113.34 |
2021-03-26 | 113.52 |
2021-03-27 | 113.85 |
2021-03-28 | 114.15 |
2021-03-29 | 114.66 |
2021-03-30 | 114.89 |
2021-03-31 | 115.20 |
2021-04-01 | 115.48 |
2021-04-02 | 115.84 |
2021-04-03 | 115.99 |
2021-04-04 | 116.23 |
2021-04-05 | 116.42 |
2021-04-06 | 116.50 |
2021-04-07 | 116.58 |
2021-04-08 | 116.79 |
2021-04-09 | 117.04 |
2021-04-10 | 117.36 |
2021-04-11 | 117.65 |
2021-04-12 | 118.02 |
2021-04-13 | 118.41 |
2021-04-14 | 118.76 |
2021-04-15 | 119.11 |
2021-04-16 | 119.49 |
2021-04-17 | 119.94 |
2021-04-18 | 120.46 |
2021-04-19 | 120.95 |
2021-04-20 | 121.71 |
2021-04-21 | 122.48 |
2021-04-22 | 123.19 |
2021-04-23 | 123.87 |
2021-04-24 | 124.58 |
2021-04-25 | 125.11 |
2021-04-26 | 125.51 |
2021-04-27 | 125.74 |
2021-04-28 | 125.94 |
2021-04-29 | 126.14 |
2021-04-30 | 126.24 |
2021-05-01 | 126.21 |
2021-05-02 | 126.14 |
2021-05-03 | 126.25 |
2021-05-04 | 126.34 |
2021-05-05 | 126.48 |
2021-05-06 | 126.65 |
2021-05-07 | 126.73 |
2021-05-08 | 126.96 |
2021-05-09 | 127.34 |
2021-05-10 | 127.59 |
2021-05-11 | 127.98 |
2021-05-12 | 128.22 |
2021-05-13 | 128.39 |
2021-05-14 | 128.76 |
2021-05-15 | 128.91 |
2021-05-16 | 129.01 |
2021-05-17 | 129.04 |
2021-05-18 | 129.03 |
2021-05-19 | 129.98 |
2021-05-20 | 130.13 |
2021-05-21 | 130.14 |
2021-05-22 | 130.15 |
2021-05-23 | 129.65 |
2021-05-24 | 129.92 |
2021-05-25 | 130.05 |
2021-05-26 | 129.42 |
2021-05-27 | 129.58 |
2021-05-28 | 129.82 |
2021-05-29 | 130.32 |
2021-05-30 | 131.31 |
2021-05-31 | 131.60 |
2021-06-01 | 131.71 |
2021-06-02 | 131.85 |
2021-06-03 | 132.00 |
2021-06-04 | 132.29 |
2021-06-05 | 132.23 |
2021-06-06 | 132.13 |
2021-06-07 | 131.93 |
2021-06-08 | 132.16 |
2021-06-09 | 132.23 |
2021-06-10 | 132.30 |
2021-06-11 | 132.16 |
2021-06-12 | 131.75 |
2021-06-13 | 132.01 |
2021-06-14 | 132.38 |
2021-06-15 | 132.66 |
2021-06-16 | 133.06 |
2021-06-17 | 133.49 |
2021-06-18 | 133.99 |
2021-06-19 | 135.12 |
2021-06-20 | 135.64 |
2021-06-21 | 136.20 |
2021-06-22 | 136.35 |
2021-06-23 | 136.42 |
2021-06-24 | 136.40 |
2021-06-25 | 136.40 |
2021-06-26 | 136.40 |
2021-06-27 | 136.46 |
2021-06-28 | 136.66 |
2021-06-29 | 137.20 |
2021-06-30 | 137.72 |
2021-07-01 | 138.25 |
2021-07-02 | 138.75 |
2021-07-03 | 139.21 |
2021-07-04 | 139.63 |
2021-07-05 | 139.74 |
2021-07-06 | 139.93 |
2021-07-07 | 140.08 |
2021-07-08 | 140.31 |
2021-07-09 | 140.61 |
2021-07-10 | 140.86 |
2021-07-11 | 141.03 |
2021-07-12 | 141.21 |
2021-07-13 | 141.46 |
2021-07-14 | 141.55 |
2021-07-15 | 141.69 |
2021-07-16 | 141.77 |
2021-07-17 | 141.92 |
2021-07-18 | 142.17 |
2021-07-19 | 142.59 |
2021-07-20 | 142.71 |
2021-07-21 | 142.99 |
2021-07-22 | 143.26 |
2021-07-23 | 143.48 |
2021-07-24 | 143.43 |
2021-07-25 | 143.41 |
2021-07-26 | 143.26 |
2021-07-27 | 143.27 |
2021-07-28 | 143.20 |
2021-07-29 | 143.08 |
2021-07-30 | 142.91 |
2021-07-31 | 143.06 |
2021-08-01 | 143.09 |
2021-08-02 | 143.18 |
2021-08-03 | 143.26 |
2021-08-04 | 143.49 |
2021-08-05 | 143.81 |
2021-08-06 | 144.31 |
2021-08-07 | 144.44 |
2021-08-08 | 144.51 |
2021-08-09 | 144.56 |
2021-08-10 | 144.51 |
2021-08-11 | 144.45 |
2021-08-12 | 144.28 |
2021-08-13 | 144.03 |
2021-08-14 | 143.84 |
2021-08-15 | 143.78 |
2021-08-16 | 143.59 |
2021-08-17 | 143.52 |
2021-08-18 | 143.56 |
2021-08-19 | 143.56 |
2021-08-20 | 143.61 |
2021-08-21 | 143.80 |
2021-08-22 | 144.06 |
2021-08-23 | 144.29 |
2021-08-24 | 144.49 |
2021-08-25 | 144.83 |
2021-08-26 | 145.03 |
2021-08-27 | 145.12 |
2021-08-28 | 145.19 |
2021-08-29 | 145.35 |
2021-08-30 | 145.63 |
2021-08-31 | 145.92 |
2021-09-01 | 145.61 |
2021-09-02 | 145.51 |
2021-09-03 | 145.43 |
2021-09-04 | 145.54 |
2021-09-05 | 145.66 |
2021-09-06 | 145.76 |
2021-09-07 | 145.67 |
2021-09-08 | 146.11 |
2021-09-09 | 146.38 |
2021-09-10 | 146.63 |
2021-09-11 | 146.69 |
2021-09-12 | 146.64 |
2021-09-13 | 146.60 |
2021-09-14 | 146.89 |
2021-09-15 | 147.08 |
2021-09-16 | 147.25 |
2021-09-17 | 147.49 |
2021-09-18 | 147.66 |
2021-09-19 | 147.84 |
2021-09-20 | 148.04 |
2021-09-21 | 148.08 |
2021-09-22 | 148.18 |
2021-09-23 | 148.74 |
2021-09-24 | 149.29 |
2021-09-25 | 149.96 |
2021-09-26 | 150.90 |
2021-09-27 | 151.92 |
2021-09-28 | 153.08 |
2021-09-29 | 154.15 |
2021-09-30 | 154.54 |
2021-10-01 | 155.14 |
2021-10-02 | 155.03 |
2021-10-03 | 155.19 |
2021-10-04 | 155.07 |
2021-10-05 | 154.97 |
2021-10-06 | 154.87 |
2021-10-07 | 155.51 |
2021-10-08 | 155.88 |
2021-10-09 | 156.96 |
2021-10-10 | 157.41 |
2021-10-11 | 157.93 |
2021-10-12 | 157.61 |
2021-10-13 | 157.48 |
2021-10-14 | 156.98 |
2021-10-15 | 156.43 |
2021-10-16 | 155.56 |
2021-10-17 | 155.15 |
2021-10-18 | 154.85 |
2021-10-19 | 155.15 |
2021-10-20 | 155.24 |
2021-10-21 | 154.98 |
2021-10-22 | 154.79 |
2021-10-23 | 154.91 |
2021-10-24 | 154.53 |
2021-10-25 | 153.79 |
2021-10-26 | 153.68 |
2021-10-27 | 153.25 |
2021-10-28 | 152.53 |
2021-10-29 | 152.01 |
2021-10-30 | 152.12 |
2021-10-31 | 152.26 |
2021-11-01 | 152.87 |
2021-11-02 | 152.90 |
2021-11-03 | 153.14 |
2021-11-04 | 153.98 |
2021-11-05 | 154.50 |
2021-11-06 | 154.46 |
2021-11-07 | 154.70 |
2021-11-08 | 154.82 |
2021-11-09 | 154.56 |
2021-11-10 | 154.88 |
2021-11-11 | 155.32 |
2021-11-12 | 155.93 |
2021-11-13 | 156.41 |
2021-11-14 | 156.72 |
2021-11-15 | 157.12 |
2021-11-16 | 157.70 |
2021-11-17 | 158.18 |
2021-11-18 | 158.63 |
2021-11-19 | 159.13 |
2021-11-20 | 159.45 |
2021-11-21 | 159.96 |
2021-11-22 | 160.25 |
2021-11-23 | 160.63 |
2021-11-24 | 160.72 |
2021-11-25 | 160.76 |
2021-11-26 | 160.76 |
2021-11-27 | 161.13 |
2021-11-28 | 161.24 |
2021-11-29 | 161.54 |
2021-11-30 | 162.10 |
2021-12-01 | 162.46 |
2021-12-02 | 162.78 |
2021-12-03 | 162.98 |
2021-12-04 | 163.56 |
2021-12-05 | 164.05 |
2021-12-06 | 164.59 |
2021-12-07 | 165.12 |
2021-12-08 | 165.75 |
2021-12-09 | 166.40 |
2021-12-10 | 167.08 |
2021-12-11 | 167.23 |
2021-12-12 | 167.58 |
2021-12-13 | 167.89 |
2021-12-14 | 168.20 |
2021-12-15 | 168.03 |
2021-12-16 | 167.69 |
2021-12-17 | 167.45 |
2021-12-18 | 166.94 |
2021-12-19 | 166.63 |
2021-12-20 | 166.32 |
2021-12-21 | 166.03 |
2021-12-22 | 166.24 |
2021-12-23 | 166.69 |
2021-12-24 | 167.02 |
2021-12-25 | 167.69 |
2021-12-26 | 168.10 |
2021-12-27 | 168.71 |
2021-12-28 | 169.15 |
2021-12-29 | 169.38 |
2021-12-30 | 169.61 |
2021-12-31 | 169.75 |
2022-01-01 | 169.76 |
2022-01-02 | 169.50 |
2022-01-03 | 168.92 |
2022-01-04 | 168.50 |
2022-01-05 | 168.02 |
2022-01-06 | 167.31 |
2022-01-07 | 166.84 |
2022-01-08 | 166.45 |
2022-01-09 | 166.18 |
2022-01-10 | 165.91 |
2022-01-11 | 165.32 |
2022-01-12 | 165.57 |
2022-01-13 | 165.99 |
2022-01-14 | 165.68 |
2022-01-15 | 166.12 |
2022-01-16 | 166.62 |
2022-01-17 | 167.10 |
2022-01-18 | 167.91 |
2022-01-19 | 168.10 |
2022-01-20 | 168.26 |
2022-01-21 | 168.83 |
2022-01-22 | 168.74 |
2022-01-23 | 168.67 |
2022-01-24 | 168.63 |
2022-01-25 | 168.68 |
2022-01-26 | 168.69 |
2022-01-27 | 168.75 |
2022-01-28 | 169.16 |
2022-01-29 | 169.69 |
2022-01-30 | 170.10 |
2022-01-31 | 170.55 |
2022-02-01 | 170.77 |
2022-02-02 | 171.19 |
2022-02-03 | 171.50 |
2022-02-04 | 171.88 |
2022-02-05 | 171.95 |
2022-02-06 | 172.15 |
2022-02-07 | 172.45 |
2022-02-08 | 172.82 |
2022-02-09 | 173.08 |
2022-02-10 | 173.32 |
2022-02-11 | 173.43 |
2022-02-12 | 173.72 |
2022-02-13 | 173.89 |
2022-02-14 | 173.97 |
2022-02-15 | 174.00 |
2022-02-16 | 173.99 |
2022-02-17 | 173.56 |
2022-02-18 | 173.32 |
2022-02-19 | 172.93 |
2022-02-20 | 172.68 |
2022-02-21 | 172.42 |
2022-02-22 | 172.12 |
2022-02-23 | 171.60 |
2022-02-24 | 171.62 |
2022-02-25 | 171.43 |
2022-02-26 | 171.33 |
2022-02-27 | 171.17 |
2022-02-28 | 170.98 |
2022-03-01 | 170.90 |
2022-03-02 | 170.87 |
2022-03-03 | 170.96 |
2022-03-04 | 171.06 |
2022-03-05 | 171.22 |
2022-03-06 | 171.39 |
2022-03-07 | 171.44 |
2022-03-08 | 171.63 |
2022-03-09 | 172.17 |
2022-03-10 | 172.36 |
2022-03-11 | 172.63 |
2022-03-12 | 172.86 |
2022-03-13 | 172.83 |
2022-03-14 | 173.19 |
2022-03-15 | 173.47 |
2022-03-16 | 173.39 |
2022-03-17 | 173.73 |
2022-03-18 | 173.86 |
2022-03-19 | 173.87 |
2022-03-20 | 173.91 |
2022-03-21 | 173.79 |
2022-03-22 | 173.53 |
2022-03-23 | 173.36 |
2022-03-24 | 173.24 |
2022-03-25 | 173.35 |
2022-03-26 | 173.27 |
2022-03-27 | 172.89 |
2022-03-28 | 173.02 |
2022-03-29 | 173.22 |
2022-03-30 | 173.63 |
2022-03-31 | 173.52 |
2022-04-01 | 173.19 |
2022-04-02 | 173.16 |
2022-04-03 | 173.62 |
2022-04-04 | 173.59 |
2022-04-05 | 173.40 |
2022-04-06 | 172.84 |
2022-04-07 | 172.33 |
2022-04-08 | 171.31 |
2022-04-09 | 170.70 |
2022-04-10 | 169.96 |
2022-04-11 | 169.26 |
2022-04-12 | 168.75 |
2022-04-13 | 168.31 |
2022-04-14 | 168.15 |
2022-04-15 | 168.62 |
2022-04-16 | 168.54 |
2022-04-17 | 168.68 |
2022-04-18 | 168.86 |
2022-04-19 | 168.87 |
2022-04-20 | 168.98 |
2022-04-21 | 169.16 |
2022-04-22 | 169.17 |
2022-04-23 | 169.33 |
2022-04-24 | 168.94 |
2022-04-25 | 168.37 |
2022-04-26 | 168.39 |
2022-04-27 | 168.25 |
2022-04-28 | 167.98 |
2022-04-29 | 167.74 |
2022-04-30 | 167.35 |
2022-05-01 | 167.68 |
2022-05-02 | 167.85 |
2022-05-03 | 167.65 |
2022-05-04 | 167.63 |
2022-05-05 | 167.57 |
2022-05-06 | 167.59 |
2022-05-07 | 167.53 |
2022-05-08 | 167.17 |
2022-05-09 | 167.32 |
2022-05-10 | 167.42 |
2022-05-11 | 167.41 |
2022-05-12 | 167.43 |
2022-05-13 | 167.30 |
2022-05-14 | 167.57 |
2022-05-15 | 167.88 |
2022-05-16 | 167.99 |
2022-05-17 | 167.79 |
2022-05-18 | 167.97 |
2022-05-19 | 167.95 |
2022-05-20 | 168.17 |
2022-05-21 | 167.83 |
2022-05-22 | 167.82 |
2022-05-23 | 167.77 |
2022-05-24 | 168.00 |
2022-05-25 | 167.92 |
2022-05-26 | 167.95 |
2022-05-27 | 168.18 |
2022-05-28 | 168.70 |
2022-05-29 | 168.96 |
2022-05-30 | 169.32 |
2022-05-31 | 169.36 |
2022-06-01 | 169.47 |
2022-06-02 | 169.75 |
2022-06-03 | 169.87 |
2022-06-04 | 170.09 |
2022-06-05 | 170.06 |
2022-06-06 | 169.87 |
2022-06-07 | 170.14 |
2022-06-08 | 170.34 |
2022-06-09 | 170.54 |
2022-06-10 | 170.57 |
2022-06-11 | 170.56 |
2022-06-12 | 170.69 |
2022-06-13 | 170.94 |
2022-06-14 | 171.20 |
2022-06-15 | 171.48 |
2022-06-16 | 171.72 |
2022-06-17 | 172.12 |
2022-06-18 | 172.52 |
2022-06-19 | 173.04 |
2022-06-20 | 173.50 |
2022-06-21 | 173.79 |
2022-06-22 | 174.05 |
2022-06-23 | 174.10 |
2022-06-24 | 173.91 |
2022-06-25 | 173.52 |
2022-06-26 | 173.06 |
2022-06-27 | 172.70 |
2022-06-28 | 172.36 |
2022-06-29 | 172.07 |
2022-06-30 | 171.95 |
2022-07-01 | 171.59 |
2022-07-02 | 171.72 |
2022-07-03 | 171.89 |
2022-07-04 | 171.98 |
2022-07-05 | 171.87 |
2022-07-06 | 171.70 |
2022-07-07 | 171.41 |
2022-07-08 | 171.70 |
2022-07-09 | 171.65 |
2022-07-10 | 171.63 |
2022-07-11 | 171.53 |
2022-07-12 | 171.69 |
2022-07-13 | 171.90 |
2022-07-14 | 172.16 |
2022-07-15 | 172.39 |
2022-07-16 | 172.52 |
2022-07-17 | 172.34 |
2022-07-18 | 172.66 |
2022-07-19 | 172.96 |
2022-07-20 | 173.07 |
2022-07-21 | 173.06 |
2022-07-22 | 173.13 |
2022-07-23 | 173.13 |
2022-07-24 | 173.47 |
2022-07-25 | 173.36 |
2022-07-26 | 173.13 |
2022-07-27 | 173.06 |
2022-07-28 | 173.09 |
2022-07-29 | 172.84 |
2022-07-30 | 172.67 |
2022-07-31 | 172.36 |
2022-08-01 | 172.00 |
2022-08-02 | 171.40 |
2022-08-03 | 170.92 |
2022-08-04 | 170.47 |
2022-08-05 | 170.16 |
2022-08-06 | 169.94 |
2022-08-07 | 169.73 |
2022-08-08 | 169.53 |
2022-08-09 | 169.38 |
2022-08-10 | 169.23 |
2022-08-11 | 169.14 |
2022-08-12 | 169.03 |
2022-08-13 | 168.92 |
2022-08-14 | 168.88 |
2022-08-15 | 168.71 |
2022-08-16 | 168.90 |
2022-08-17 | 167.56 |
2022-08-18 | 167.44 |
2022-08-19 | 167.15 |
2022-08-20 | 166.92 |
2022-08-21 | 166.82 |
2022-08-22 | 166.91 |
2022-08-23 | 166.64 |
2022-08-24 | 167.96 |
2022-08-25 | 167.91 |
2022-08-26 | 168.24 |
2022-08-27 | 168.50 |
2022-08-28 | 168.53 |
2022-08-29 | 168.56 |
2022-08-30 | 168.91 |
2022-08-31 | 169.29 |
2022-09-01 | 169.60 |
2022-09-02 | 169.60 |
2022-09-03 | 169.75 |
2022-09-04 | 170.08 |
2022-09-05 | 170.43 |
2022-09-06 | 170.49 |
2022-09-07 | 170.26 |
2022-09-08 | 170.34 |
2022-09-09 | 170.48 |
2022-09-10 | 170.66 |
2022-09-11 | 170.51 |
2022-09-12 | 170.52 |
2022-09-13 | 170.81 |
2022-09-14 | 171.26 |
2022-09-15 | 171.41 |
2022-09-16 | 171.67 |
2022-09-17 | 171.60 |
2022-09-18 | 171.78 |
2022-09-19 | 171.10 |
2022-09-20 | 170.79 |
2022-09-21 | 170.48 |
2022-09-22 | 170.69 |
2022-09-23 | 170.89 |
2022-09-24 | 171.48 |
2022-09-25 | 172.05 |
2022-09-26 | 173.39 |
2022-09-27 | 174.49 |
2022-09-28 | 175.43 |
2022-09-29 | 175.77 |
2022-09-30 | 176.07 |
2022-10-01 | 175.96 |
2022-10-02 | 175.82 |
2022-10-03 | 175.49 |
2022-10-04 | 174.91 |
2022-10-05 | 174.59 |
2022-10-06 | 174.53 |
2022-10-07 | 174.38 |
2022-10-08 | 174.09 |
2022-10-09 | 173.72 |
2022-10-10 | 173.47 |
2022-10-11 | 173.48 |
2022-10-12 | 173.27 |
2022-10-13 | 173.09 |
2022-10-14 | 172.89 |
2022-10-15 | 172.95 |
2022-10-16 | 173.17 |
2022-10-17 | 173.46 |
2022-10-18 | 173.40 |
2022-10-19 | 173.31 |
2022-10-20 | 173.12 |
2022-10-21 | 172.93 |
2022-10-22 | 172.41 |
2022-10-23 | 171.73 |
2022-10-24 | 171.45 |
2022-10-25 | 171.38 |
2022-10-26 | 171.19 |
2022-10-27 | 171.05 |
2022-10-28 | 170.88 |
2022-10-29 | 171.12 |
2022-10-30 | 171.48 |
2022-10-31 | 171.44 |
2022-11-01 | 171.26 |
2022-11-02 | 171.24 |
2022-11-03 | 171.25 |
2022-11-04 | 171.54 |
2022-11-05 | 171.85 |
2022-11-06 | 172.53 |
2022-11-07 | 173.10 |
2022-11-08 | 173.81 |
2022-11-09 | 174.65 |
2022-11-10 | 175.40 |
2022-11-11 | 176.04 |
2022-11-12 | 176.84 |
2022-11-13 | 177.23 |
2022-11-14 | 177.73 |
2022-11-15 | 178.08 |
2022-11-16 | 178.62 |
2022-11-17 | 179.28 |
2022-11-18 | 179.68 |
2022-11-19 | 180.01 |
2022-11-20 | 180.40 |
2022-11-21 | 180.74 |
2022-11-22 | 181.16 |
2022-11-23 | 181.39 |
2022-11-24 | 181.47 |
2022-11-25 | 181.61 |
2022-11-26 | 181.72 |
2022-11-27 | 181.70 |
2022-11-28 | 181.70 |
2022-11-29 | 181.66 |
2022-11-30 | 181.73 |
2022-12-01 | 181.90 |
2022-12-02 | 182.05 |
2022-12-03 | 182.23 |
2022-12-04 | 182.58 |
2022-12-05 | 182.93 |
2022-12-06 | 183.18 |
2022-12-07 | 183.16 |
2022-12-08 | 182.80 |
2022-12-09 | 182.55 |
2022-12-10 | 182.42 |
2022-12-11 | 182.19 |
2022-12-12 | 182.03 |
2022-12-13 | 181.72 |
2022-12-14 | 181.51 |
2022-12-15 | 181.46 |
2022-12-16 | 181.45 |
2022-12-17 | 181.27 |
2022-12-18 | 181.10 |
2022-12-19 | 180.84 |
2022-12-20 | 180.72 |
2022-12-21 | 180.65 |
2022-12-22 | 180.58 |
2022-12-23 | 180.42 |
2022-12-24 | 180.39 |
2022-12-25 | 180.38 |
2022-12-26 | 180.49 |
2022-12-27 | 180.55 |
2022-12-28 | 180.70 |
2022-12-29 | 180.93 |
2022-12-30 | 181.47 |
2022-12-31 | 181.85 |
2023-01-01 | 182.25 |
2023-01-02 | 182.38 |
2023-01-03 | 182.40 |
2023-01-04 | 182.19 |
2023-01-05 | 181.89 |
2023-01-06 | 181.38 |
2023-01-07 | 180.96 |
2023-01-08 | 180.59 |
2023-01-09 | 180.18 |
2023-01-10 | 180.06 |
2023-01-11 | 180.03 |
2023-01-12 | 180.03 |
2023-01-13 | 179.55 |
2023-01-14 | 179.21 |
2023-01-15 | 178.80 |
2023-01-16 | 178.71 |
2023-01-17 | 178.57 |
2023-01-18 | 178.31 |
2023-01-19 | 178.20 |
2023-01-20 | 178.77 |
2023-01-21 | 179.01 |
2023-01-22 | 179.31 |
2023-01-23 | 179.45 |
2023-01-24 | 179.52 |
2023-01-25 | 179.77 |
2023-01-26 | 179.88 |
2023-01-27 | 179.71 |
2023-01-28 | 179.63 |
2023-01-29 | 179.50 |
2023-01-30 | 179.40 |
2023-01-31 | 179.25 |
2023-02-01 | 178.86 |
2023-02-02 | 178.35 |
2023-02-03 | 177.90 |
2023-02-04 | 177.59 |
2023-02-05 | 177.15 |
2023-02-06 | 176.02 |
2023-02-07 | 174.70 |
2023-02-08 | 173.61 |
2023-02-09 | 172.68 |
2023-02-10 | 171.91 |
2023-02-11 | 171.53 |
2023-02-12 | 171.16 |
2023-02-13 | 171.52 |
2023-02-14 | 172.26 |
2023-02-15 | 172.78 |
2023-02-16 | 173.33 |
2023-02-17 | 173.54 |
2023-02-18 | 172.80 |
2023-02-19 | 172.22 |
2023-02-20 | 171.69 |
2023-02-21 | 170.78 |
2023-02-22 | 170.13 |
2023-02-23 | 169.42 |
2023-02-24 | 168.64 |
2023-02-25 | 168.77 |
2023-02-26 | 168.82 |
2023-02-27 | 168.72 |
2023-02-28 | 168.79 |
2023-03-01 | 168.38 |
2023-03-02 | 168.35 |
2023-03-03 | 168.70 |
2023-03-04 | 168.55 |
2023-03-05 | 168.49 |
2023-03-06 | 168.50 |
2023-03-07 | 168.66 |
2023-03-08 | 169.14 |
2023-03-09 | 169.31 |
2023-03-10 | 170.20 |
2023-03-11 | 171.21 |
2023-03-12 | 172.05 |
2023-03-13 | 172.80 |
2023-03-14 | 173.50 |
2023-03-15 | 174.28 |
2023-03-16 | 174.99 |
2023-03-17 | 174.92 |
2023-03-18 | 174.67 |
2023-03-19 | 174.34 |
2023-03-20 | 174.14 |
2023-03-21 | 173.83 |
2023-03-22 | 173.54 |
2023-03-23 | 173.18 |
2023-03-24 | 172.72 |
2023-03-25 | 172.21 |
2023-03-26 | 171.80 |
2023-03-27 | 171.43 |
2023-03-28 | 171.26 |
2023-03-29 | 171.19 |
2023-03-30 | 171.20 |
2023-03-31 | 171.18 |
2023-04-01 | 171.16 |
2023-04-02 | 171.26 |
2023-04-03 | 171.27 |
2023-04-04 | 171.16 |
2023-04-05 | 170.72 |
2023-04-06 | 170.34 |
2023-04-07 | 170.19 |
2023-04-08 | 169.86 |
2023-04-09 | 169.65 |
2023-04-10 | 169.44 |
2023-04-11 | 169.33 |
2023-04-12 | 169.43 |
2023-04-13 | 169.51 |
2023-04-14 | 169.38 |
2023-04-15 | 169.02 |
2023-04-16 | 169.07 |
2023-04-17 | 168.91 |
2023-04-18 | 169.06 |
2023-04-19 | 169.29 |
2023-04-20 | 169.60 |
2023-04-21 | 170.12 |
2023-04-22 | 171.17 |
2023-04-23 | 171.30 |
2023-04-24 | 172.11 |
2023-04-25 | 172.58 |
2023-04-26 | 172.92 |
2023-04-27 | 173.18 |
2023-04-28 | 173.37 |
2023-04-29 | 173.24 |
2023-04-30 | 173.52 |
2023-05-01 | 173.06 |
2023-05-02 | 172.74 |
2023-05-03 | 172.60 |
2023-05-04 | 172.59 |
2023-05-05 | 172.34 |
2023-05-06 | 172.74 |
2023-05-07 | 173.01 |
2023-05-08 | 173.55 |
2023-05-09 | 173.83 |
2023-05-10 | 173.90 |
2023-05-11 | 173.73 |
2023-05-12 | 173.22 |
2023-05-13 | 172.80 |
2023-05-14 | 172.65 |
2023-05-15 | 172.48 |
2023-05-16 | 172.29 |
2023-05-17 | 172.22 |
2023-05-18 | 172.32 |
2023-05-19 | 173.14 |
2023-05-20 | 173.68 |
2023-05-21 | 173.88 |
2023-05-22 | 174.24 |
2023-05-23 | 174.53 |
2023-05-24 | 174.93 |
2023-05-25 | 175.15 |
2023-05-26 | 175.12 |
2023-05-27 | 175.01 |
2023-05-28 | 174.94 |
2023-05-29 | 174.89 |
2023-05-30 | 174.83 |
2023-05-31 | 174.65 |
2023-06-01 | 174.46 |
2023-06-02 | 174.30 |
2023-06-03 | 173.02 |
2023-06-04 | 172.92 |
2023-06-05 | 172.61 |
2023-06-06 | 172.52 |
2023-06-07 | 172.28 |
2023-06-08 | 172.03 |
2023-06-09 | 171.65 |
2023-06-10 | 172.26 |
2023-06-11 | 171.83 |
2023-06-12 | 171.51 |
2023-06-13 | 171.09 |
2023-06-14 | 170.89 |
2023-06-15 | 170.74 |
2023-06-16 | 170.93 |
2023-06-17 | 171.32 |
2023-06-18 | 171.78 |
2023-06-19 | 172.20 |
2023-06-20 | 172.56 |
2023-06-21 | 172.95 |
2023-06-22 | 173.37 |
2023-06-23 | 173.51 |
2023-06-24 | 173.33 |
2023-06-25 | 172.81 |
2023-06-26 | 172.28 |
2023-06-27 | 171.87 |
2023-06-28 | 171.13 |
2023-06-29 | 170.61 |
2023-06-30 | 170.29 |
2023-07-01 | 169.96 |
2023-07-02 | 170.01 |
2023-07-03 | 170.04 |
2023-07-04 | 170.09 |
2023-07-05 | 170.30 |
2023-07-06 | 170.15 |
2023-07-07 | 170.09 |
2023-07-08 | 170.32 |
2023-07-09 | 170.39 |
2023-07-10 | 170.53 |
2023-07-11 | 170.63 |
2023-07-12 | 170.95 |
2023-07-13 | 171.58 |
2023-07-14 | 172.29 |
2023-07-15 | 172.84 |
2023-07-16 | 173.22 |
2023-07-17 | 173.73 |
2023-07-18 | 174.37 |
2023-07-19 | 174.93 |
2023-07-20 | 175.46 |
2023-07-21 | 175.77 |
2023-07-22 | 175.89 |
2023-07-23 | 176.49 |
2023-07-24 | 176.84 |
2023-07-25 | 177.09 |
2023-07-26 | 177.13 |
2023-07-27 | 177.03 |
2023-07-28 | 176.96 |
2023-07-29 | 177.16 |
2023-07-30 | 177.04 |
2023-07-31 | 176.95 |
2023-08-01 | 176.72 |
2023-08-02 | 176.59 |
2023-08-03 | 176.54 |
2023-08-04 | 176.53 |
2023-08-05 | 176.59 |
2023-08-06 | 176.68 |
2023-08-07 | 176.55 |
2023-08-08 | 176.72 |
2023-08-09 | 176.88 |
2023-08-10 | 176.93 |
2023-08-11 | 177.70 |
2023-08-12 | 178.31 |
2023-08-13 | 178.97 |
2023-08-14 | 179.83 |
2023-08-15 | 180.59 |
2023-08-16 | 181.44 |
2023-08-17 | 182.26 |
2023-08-18 | 182.23 |
2023-08-19 | 182.20 |
2023-08-20 | 182.05 |
2023-08-21 | 182.00 |
2023-08-22 | 181.94 |
2023-08-23 | 182.11 |
2023-08-24 | 182.45 |
2023-08-25 | 182.99 |
2023-08-26 | 183.54 |
2023-08-27 | 184.09 |
2023-08-28 | 184.57 |
2023-08-29 | 185.08 |
2023-08-30 | 185.34 |
2023-08-31 | 185.61 |
2023-09-01 | 185.44 |
2023-09-02 | 185.50 |
2023-09-03 | 185.53 |
2023-09-04 | 185.78 |
2023-09-05 | 185.86 |
2023-09-06 | 185.88 |
2023-09-07 | 185.96 |
2023-09-08 | 186.21 |
2023-09-09 | 186.45 |
2023-09-10 | 186.74 |
2023-09-11 | 186.75 |
2023-09-12 | 186.98 |
2023-09-13 | 187.65 |
2023-09-14 | 188.16 |
2023-09-15 | 188.63 |
2023-09-16 | 189.05 |
2023-09-17 | 189.43 |
2023-09-18 | 189.97 |
2023-09-19 | 190.32 |
2023-09-20 | 190.27 |
2023-09-21 | 190.38 |
2023-09-22 | 190.70 |
2023-09-23 | 191.18 |
2023-09-24 | 191.88 |
2023-09-25 | 192.62 |
2023-09-26 | 194.02 |
2023-09-27 | 195.39 |
2023-09-28 | 196.64 |
2023-09-29 | 197.59 |
2023-09-30 | 198.16 |
2023-10-01 | 198.50 |
2023-10-02 | 197.58 |
2023-10-03 | 195.72 |
2023-10-04 | 193.99 |
2023-10-05 | 192.25 |
2023-10-06 | 190.44 |
2023-10-07 | 188.78 |
2023-10-08 | 187.05 |
2023-10-09 | 186.46 |
2023-10-10 | 186.10 |
2023-10-11 | 185.75 |
2023-10-12 | 185.71 |
2023-10-13 | 185.80 |
2023-10-14 | 185.86 |
2023-10-15 | 186.26 |
2023-10-16 | 186.64 |
2023-10-17 | 187.15 |
2023-10-18 | 187.37 |
2023-10-19 | 186.65 |
2023-10-20 | 186.11 |
2023-10-21 | 185.70 |
2023-10-22 | 185.36 |
2023-10-23 | 185.02 |
2023-10-24 | 184.72 |
2023-10-25 | 184.54 |
2023-10-26 | 184.97 |
2023-10-27 | 184.70 |
2023-10-28 | 184.57 |
2023-10-29 | 183.67 |
2023-10-30 | 183.41 |
2023-10-31 | 183.24 |
2023-11-01 | 182.78 |
2023-11-02 | 182.18 |
2023-11-03 | 181.44 |
2023-11-04 | 182.09 |
2023-11-05 | 182.86 |
2023-11-06 | 183.09 |
2023-11-07 | 183.12 |
2023-11-08 | 184.02 |
2023-11-09 | 182.95 |
2023-11-10 | 183.33 |
2023-11-11 | 182.13 |
2023-11-12 | 181.42 |
2023-11-13 | 180.66 |
2023-11-14 | 180.13 |
2023-11-15 | 178.90 |
2023-11-16 | 180.03 |
2023-11-17 | 180.56 |
2023-11-18 | 180.82 |
2023-11-19 | 181.33 |
2023-11-20 | 181.85 |
2023-11-21 | 182.26 |
2023-11-22 | 182.29 |
2023-11-23 | 181.99 |
2023-11-24 | 181.57 |
2023-11-25 | 181.42 |
2023-11-26 | 180.94 |
2023-11-27 | 180.24 |
2023-11-28 | 179.56 |
2023-11-29 | 179.69 |
2023-11-30 | 179.87 |
2023-12-01 | 179.87 |
2023-12-02 | 179.54 |
2023-12-03 | 179.24 |
2023-12-04 | 179.22 |
2023-12-05 | 179.20 |
2023-12-06 | 178.95 |
2023-12-07 | 178.77 |
2023-12-08 | 178.75 |
2023-12-09 | 178.66 |
2023-12-10 | 178.77 |
2023-12-11 | 178.71 |
2023-12-12 | 178.43 |
2023-12-13 | 178.06 |
2023-12-14 | 177.32 |
2023-12-15 | 176.63 |
2023-12-16 | 176.13 |
2023-12-17 | 175.28 |
2023-12-18 | 174.54 |
2023-12-19 | 174.13 |
2023-12-20 | 173.69 |
2023-12-21 | 173.60 |
2023-12-22 | 173.47 |
2023-12-23 | 173.55 |
2023-12-24 | 173.91 |
2023-12-25 | 174.40 |
2023-12-26 | 174.57 |
2023-12-27 | 174.80 |
2023-12-28 | 174.93 |
2023-12-29 | 175.09 |
2023-12-30 | 175.24 |
2023-12-31 | 175.12 |
2024-01-01 | 174.49 |
2024-01-02 | 173.78 |
2024-01-03 | 173.31 |
2024-01-04 | 172.98 |
2024-01-05 | 172.70 |
2024-01-06 | 172.35 |
2024-01-07 | 172.08 |
2024-01-08 | 172.02 |
2024-01-09 | 172.19 |
2024-01-10 | 172.17 |
2024-01-11 | 172.10 |
2024-01-12 | 172.07 |
2024-01-13 | 172.02 |
2024-01-14 | 172.03 |
2024-01-15 | 172.11 |
2024-01-16 | 172.19 |
2024-01-17 | 172.24 |
2024-01-18 | 172.19 |
2024-01-19 | 172.14 |
2024-01-20 | 172.18 |
2024-01-21 | 172.18 |
2024-01-22 | 172.14 |
2024-01-23 | 172.07 |
2024-01-24 | 172.05 |
2024-01-25 | 172.11 |
2024-01-26 | 172.04 |
2024-01-27 | 171.99 |
2024-01-28 | 171.82 |
2024-01-29 | 171.71 |
2024-01-30 | 171.68 |
2024-01-31 | 171.69 |
2024-02-01 | 171.74 |
2024-02-02 | 171.44 |
2024-02-03 | 171.35 |
2024-02-04 | 171.36 |
2024-02-05 | 171.28 |
2024-02-06 | 171.09 |
2024-02-07 | 170.94 |
2024-02-08 | 171.00 |
2024-02-09 | 171.46 |
2024-02-10 | 171.52 |
2024-02-11 | 171.67 |
2024-02-12 | 171.84 |
2024-02-13 | 172.20 |
2024-02-14 | 172.53 |
2024-02-15 | 172.51 |
2024-02-16 | 172.58 |
2024-02-17 | 172.26 |
2024-02-18 | 172.18 |
2024-02-19 | 171.99 |
2024-02-20 | 171.56 |
2024-02-21 | 171.10 |
2024-02-22 | 170.50 |
2024-02-23 | 169.86 |
2024-02-24 | 169.85 |
2024-02-25 | 169.47 |
2024-02-26 | 169.04 |
2024-02-27 | 168.69 |
2024-02-28 | 168.25 |
2024-02-29 | 167.99 |
2024-03-01 | 167.40 |
2024-03-02 | 166.68 |
2024-03-03 | 166.13 |
2024-03-04 | 165.78 |
2024-03-05 | 165.45 |
2024-03-06 | 165.19 |
2024-03-07 | 165.02 |
2024-03-08 | 165.35 |
2024-03-09 | 165.69 |
2024-03-10 | 165.86 |
2024-03-11 | 166.07 |
2024-03-12 | 166.22 |
2024-03-13 | 166.51 |
2024-03-14 | 166.63 |
2024-03-15 | 166.51 |
2024-03-16 | 166.28 |
2024-03-17 | 166.15 |
2024-03-18 | 164.98 |
2024-03-19 | 164.90 |
2024-03-20 | 164.60 |
2024-03-21 | 164.35 |
2024-03-22 | 164.14 |
2024-03-23 | 164.06 |
2024-03-24 | 163.89 |
2024-03-25 | 164.77 |
2024-03-26 | 164.67 |
2024-03-27 | 164.71 |
2024-03-28 | 164.84 |
2024-03-29 | 164.98 |
2024-03-30 | 165.05 |
2024-03-31 | 165.09 |
2024-04-01 | 164.84 |
2024-04-02 | 164.62 |
2024-04-03 | 164.36 |
2024-04-04 | 163.89 |
2024-04-05 | 163.34 |
2024-04-06 | 162.77 |
2024-04-07 | 162.30 |
2024-04-08 | 162.04 |
2024-04-09 | 161.70 |
2024-04-10 | 161.28 |
2024-04-11 | 160.93 |
2024-04-12 | 160.75 |
2024-04-13 | 160.40 |
2024-04-14 | 160.18 |
2024-04-15 | 159.95 |
2024-04-16 | 159.74 |
2024-04-17 | 159.61 |
2024-04-18 | 159.65 |
2024-04-19 | 159.67 |
2024-04-20 | 159.66 |
2024-04-21 | 159.82 |
2024-04-22 | 160.04 |
2024-04-23 | 160.28 |
2024-04-24 | 160.67 |
2024-04-25 | 160.83 |
2024-04-26 | 160.85 |
2024-04-27 | 161.00 |
2024-04-28 | 160.34 |
2024-04-29 | 160.13 |
2024-04-30 | 159.81 |
2024-05-01 | 159.00 |
2024-05-02 | 158.30 |
2024-05-03 | 157.79 |
2024-05-04 | 157.36 |
2024-05-05 | 157.44 |
2024-05-06 | 157.08 |
2024-05-07 | 156.84 |
2024-05-08 | 157.31 |
2024-05-09 | 157.74 |
2024-05-10 | 158.02 |
2024-05-11 | 158.27 |
2024-05-12 | 158.56 |
2024-05-13 | 158.80 |
2024-05-14 | 159.08 |
2024-05-15 | 158.48 |
2024-05-16 | 158.01 |
2024-05-17 | 157.48 |
2024-05-18 | 156.71 |
2024-05-19 | 155.75 |
2024-05-20 | 154.76 |
2024-05-21 | 153.56 |
2024-05-22 | 153.31 |
2024-05-23 | 152.78 |
2024-05-24 | 152.48 |
2024-05-25 | 152.45 |
2024-05-26 | 152.69 |
2024-05-27 | 153.02 |
2024-05-28 | 153.33 |
2024-05-29 | 153.12 |
2024-05-30 | 153.13 |
2024-05-31 | 153.01 |
2024-06-01 | 152.37 |
2024-06-02 | 152.15 |
2024-06-03 | 151.89 |
2024-06-04 | 151.38 |
2024-06-05 | 151.36 |
2024-06-06 | 151.38 |
2024-06-07 | 151.40 |
2024-06-08 | 152.07 |
2024-06-09 | 152.25 |
2024-06-10 | 152.34 |
2024-06-11 | 152.79 |
2024-06-12 | 152.76 |
2024-06-13 | 152.35 |
2024-06-14 | 152.33 |
2024-06-15 | 151.95 |
2024-06-16 | 152.00 |
2024-06-17 | 152.15 |
2024-06-18 | 152.44 |
2024-06-19 | 152.89 |
2024-06-20 | 153.56 |
2024-06-21 | 153.88 |