Table Data - Job Postings on Indeed in North Carolina
Title | Job Postings on Indeed in North Carolina |
---|---|
Series ID | IHLIDXUSNC |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-09-20 |
Last Updated | 2024-09-24 9:03 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 99.81 |
2020-02-03 | 99.59 |
2020-02-04 | 99.45 |
2020-02-05 | 99.42 |
2020-02-06 | 99.45 |
2020-02-07 | 99.28 |
2020-02-08 | 99.19 |
2020-02-09 | 99.16 |
2020-02-10 | 99.20 |
2020-02-11 | 99.19 |
2020-02-12 | 99.15 |
2020-02-13 | 99.07 |
2020-02-14 | 99.06 |
2020-02-15 | 98.76 |
2020-02-16 | 98.54 |
2020-02-17 | 98.29 |
2020-02-18 | 98.06 |
2020-02-19 | 97.71 |
2020-02-20 | 97.35 |
2020-02-21 | 96.95 |
2020-02-22 | 96.72 |
2020-02-23 | 96.54 |
2020-02-24 | 96.33 |
2020-02-25 | 96.16 |
2020-02-26 | 96.11 |
2020-02-27 | 96.07 |
2020-02-28 | 96.12 |
2020-02-29 | 96.30 |
2020-03-01 | 96.30 |
2020-03-02 | 96.29 |
2020-03-03 | 96.22 |
2020-03-04 | 96.11 |
2020-03-05 | 95.99 |
2020-03-06 | 95.73 |
2020-03-07 | 95.53 |
2020-03-08 | 95.31 |
2020-03-09 | 95.13 |
2020-03-10 | 95.10 |
2020-03-11 | 94.95 |
2020-03-12 | 94.80 |
2020-03-13 | 94.62 |
2020-03-14 | 94.41 |
2020-03-15 | 94.26 |
2020-03-16 | 94.05 |
2020-03-17 | 93.53 |
2020-03-18 | 92.90 |
2020-03-19 | 92.12 |
2020-03-20 | 91.13 |
2020-03-21 | 89.89 |
2020-03-22 | 88.74 |
2020-03-23 | 87.54 |
2020-03-24 | 86.44 |
2020-03-25 | 85.36 |
2020-03-26 | 84.20 |
2020-03-27 | 82.98 |
2020-03-28 | 81.91 |
2020-03-29 | 80.74 |
2020-03-30 | 79.61 |
2020-03-31 | 78.52 |
2020-04-01 | 77.32 |
2020-04-02 | 76.20 |
2020-04-03 | 75.37 |
2020-04-04 | 74.36 |
2020-04-05 | 73.33 |
2020-04-06 | 72.41 |
2020-04-07 | 71.34 |
2020-04-08 | 70.58 |
2020-04-09 | 69.80 |
2020-04-10 | 68.89 |
2020-04-11 | 68.32 |
2020-04-12 | 67.75 |
2020-04-13 | 67.11 |
2020-04-14 | 66.74 |
2020-04-15 | 66.30 |
2020-04-16 | 65.98 |
2020-04-17 | 65.78 |
2020-04-18 | 65.50 |
2020-04-19 | 65.26 |
2020-04-20 | 65.14 |
2020-04-21 | 64.95 |
2020-04-22 | 64.73 |
2020-04-23 | 64.53 |
2020-04-24 | 64.35 |
2020-04-25 | 64.25 |
2020-04-26 | 64.12 |
2020-04-27 | 63.93 |
2020-04-28 | 63.74 |
2020-04-29 | 63.55 |
2020-04-30 | 63.39 |
2020-05-01 | 63.11 |
2020-05-02 | 62.82 |
2020-05-03 | 62.56 |
2020-05-04 | 62.31 |
2020-05-05 | 62.15 |
2020-05-06 | 62.17 |
2020-05-07 | 62.23 |
2020-05-08 | 62.50 |
2020-05-09 | 62.84 |
2020-05-10 | 63.19 |
2020-05-11 | 63.45 |
2020-05-12 | 63.64 |
2020-05-13 | 63.50 |
2020-05-14 | 63.55 |
2020-05-15 | 63.68 |
2020-05-16 | 63.66 |
2020-05-17 | 63.72 |
2020-05-18 | 63.84 |
2020-05-19 | 63.99 |
2020-05-20 | 64.43 |
2020-05-21 | 64.79 |
2020-05-22 | 65.06 |
2020-05-23 | 65.45 |
2020-05-24 | 65.72 |
2020-05-25 | 66.00 |
2020-05-26 | 66.24 |
2020-05-27 | 66.48 |
2020-05-28 | 66.56 |
2020-05-29 | 67.12 |
2020-05-30 | 67.82 |
2020-05-31 | 68.50 |
2020-06-01 | 69.13 |
2020-06-02 | 69.75 |
2020-06-03 | 70.39 |
2020-06-04 | 71.03 |
2020-06-05 | 71.02 |
2020-06-06 | 70.99 |
2020-06-07 | 70.99 |
2020-06-08 | 70.98 |
2020-06-09 | 70.99 |
2020-06-10 | 71.05 |
2020-06-11 | 71.21 |
2020-06-12 | 71.53 |
2020-06-13 | 71.84 |
2020-06-14 | 72.23 |
2020-06-15 | 72.63 |
2020-06-16 | 73.11 |
2020-06-17 | 73.47 |
2020-06-18 | 73.82 |
2020-06-19 | 74.13 |
2020-06-20 | 74.48 |
2020-06-21 | 74.80 |
2020-06-22 | 75.14 |
2020-06-23 | 75.16 |
2020-06-24 | 75.28 |
2020-06-25 | 75.46 |
2020-06-26 | 75.55 |
2020-06-27 | 75.54 |
2020-06-28 | 75.54 |
2020-06-29 | 75.49 |
2020-06-30 | 75.88 |
2020-07-01 | 76.11 |
2020-07-02 | 76.31 |
2020-07-03 | 76.69 |
2020-07-04 | 77.06 |
2020-07-05 | 77.37 |
2020-07-06 | 77.75 |
2020-07-07 | 77.97 |
2020-07-08 | 78.41 |
2020-07-09 | 78.90 |
2020-07-10 | 79.34 |
2020-07-11 | 79.81 |
2020-07-12 | 80.28 |
2020-07-13 | 80.72 |
2020-07-14 | 81.18 |
2020-07-15 | 81.39 |
2020-07-16 | 81.62 |
2020-07-17 | 81.70 |
2020-07-18 | 81.76 |
2020-07-19 | 81.97 |
2020-07-20 | 82.24 |
2020-07-21 | 82.41 |
2020-07-22 | 82.75 |
2020-07-23 | 83.02 |
2020-07-24 | 83.46 |
2020-07-25 | 83.92 |
2020-07-26 | 84.22 |
2020-07-27 | 84.37 |
2020-07-28 | 84.71 |
2020-07-29 | 85.01 |
2020-07-30 | 85.29 |
2020-07-31 | 85.54 |
2020-08-01 | 85.63 |
2020-08-02 | 85.71 |
2020-08-03 | 85.93 |
2020-08-04 | 86.01 |
2020-08-05 | 86.14 |
2020-08-06 | 85.70 |
2020-08-07 | 85.20 |
2020-08-08 | 84.89 |
2020-08-09 | 84.61 |
2020-08-10 | 84.32 |
2020-08-11 | 84.04 |
2020-08-12 | 83.63 |
2020-08-13 | 83.67 |
2020-08-14 | 83.89 |
2020-08-15 | 83.86 |
2020-08-16 | 83.98 |
2020-08-17 | 84.04 |
2020-08-18 | 84.13 |
2020-08-19 | 84.35 |
2020-08-20 | 84.70 |
2020-08-21 | 84.91 |
2020-08-22 | 85.33 |
2020-08-23 | 85.58 |
2020-08-24 | 85.87 |
2020-08-25 | 86.16 |
2020-08-26 | 86.41 |
2020-08-27 | 86.54 |
2020-08-28 | 86.66 |
2020-08-29 | 86.80 |
2020-08-30 | 86.98 |
2020-08-31 | 87.15 |
2020-09-01 | 86.99 |
2020-09-02 | 86.87 |
2020-09-03 | 86.90 |
2020-09-04 | 86.93 |
2020-09-05 | 86.95 |
2020-09-06 | 86.96 |
2020-09-07 | 86.93 |
2020-09-08 | 87.08 |
2020-09-09 | 87.17 |
2020-09-10 | 87.25 |
2020-09-11 | 87.35 |
2020-09-12 | 87.34 |
2020-09-13 | 87.33 |
2020-09-14 | 87.35 |
2020-09-15 | 87.58 |
2020-09-16 | 87.85 |
2020-09-17 | 88.09 |
2020-09-18 | 88.28 |
2020-09-19 | 88.45 |
2020-09-20 | 88.62 |
2020-09-21 | 88.76 |
2020-09-22 | 88.88 |
2020-09-23 | 89.00 |
2020-09-24 | 89.12 |
2020-09-25 | 89.32 |
2020-09-26 | 89.46 |
2020-09-27 | 89.68 |
2020-09-28 | 89.96 |
2020-09-29 | 90.27 |
2020-09-30 | 90.55 |
2020-10-01 | 90.60 |
2020-10-02 | 90.65 |
2020-10-03 | 90.80 |
2020-10-04 | 90.91 |
2020-10-05 | 90.98 |
2020-10-06 | 90.94 |
2020-10-07 | 90.94 |
2020-10-08 | 91.14 |
2020-10-09 | 91.30 |
2020-10-10 | 91.42 |
2020-10-11 | 91.56 |
2020-10-12 | 91.71 |
2020-10-13 | 91.84 |
2020-10-14 | 91.93 |
2020-10-15 | 91.98 |
2020-10-16 | 91.96 |
2020-10-17 | 91.91 |
2020-10-18 | 91.90 |
2020-10-19 | 91.86 |
2020-10-20 | 91.86 |
2020-10-21 | 91.88 |
2020-10-22 | 91.89 |
2020-10-23 | 91.94 |
2020-10-24 | 92.07 |
2020-10-25 | 92.13 |
2020-10-26 | 92.23 |
2020-10-27 | 92.36 |
2020-10-28 | 92.45 |
2020-10-29 | 92.59 |
2020-10-30 | 92.72 |
2020-10-31 | 92.81 |
2020-11-01 | 92.88 |
2020-11-02 | 92.88 |
2020-11-03 | 92.86 |
2020-11-04 | 92.89 |
2020-11-05 | 92.92 |
2020-11-06 | 92.94 |
2020-11-07 | 93.09 |
2020-11-08 | 93.19 |
2020-11-09 | 93.34 |
2020-11-10 | 93.44 |
2020-11-11 | 93.54 |
2020-11-12 | 93.60 |
2020-11-13 | 93.64 |
2020-11-14 | 93.42 |
2020-11-15 | 93.42 |
2020-11-16 | 93.40 |
2020-11-17 | 93.46 |
2020-11-18 | 93.59 |
2020-11-19 | 93.74 |
2020-11-20 | 93.95 |
2020-11-21 | 94.39 |
2020-11-22 | 94.70 |
2020-11-23 | 95.06 |
2020-11-24 | 95.38 |
2020-11-25 | 95.59 |
2020-11-26 | 95.83 |
2020-11-27 | 95.95 |
2020-11-28 | 96.04 |
2020-11-29 | 96.06 |
2020-11-30 | 96.11 |
2020-12-01 | 96.06 |
2020-12-02 | 96.07 |
2020-12-03 | 96.09 |
2020-12-04 | 96.15 |
2020-12-05 | 96.18 |
2020-12-06 | 96.15 |
2020-12-07 | 96.10 |
2020-12-08 | 96.11 |
2020-12-09 | 96.06 |
2020-12-10 | 96.02 |
2020-12-11 | 96.11 |
2020-12-12 | 96.18 |
2020-12-13 | 96.42 |
2020-12-14 | 96.64 |
2020-12-15 | 96.73 |
2020-12-16 | 96.91 |
2020-12-17 | 96.86 |
2020-12-18 | 96.71 |
2020-12-19 | 96.63 |
2020-12-20 | 96.43 |
2020-12-21 | 96.24 |
2020-12-22 | 96.21 |
2020-12-23 | 96.09 |
2020-12-24 | 96.16 |
2020-12-25 | 96.20 |
2020-12-26 | 96.24 |
2020-12-27 | 96.36 |
2020-12-28 | 96.42 |
2020-12-29 | 96.53 |
2020-12-30 | 96.77 |
2020-12-31 | 96.98 |
2021-01-01 | 97.17 |
2021-01-02 | 97.18 |
2021-01-03 | 97.17 |
2021-01-04 | 97.32 |
2021-01-05 | 97.46 |
2021-01-06 | 97.72 |
2021-01-07 | 98.09 |
2021-01-08 | 98.59 |
2021-01-09 | 99.25 |
2021-01-10 | 99.94 |
2021-01-11 | 100.47 |
2021-01-12 | 100.85 |
2021-01-13 | 100.98 |
2021-01-14 | 101.10 |
2021-01-15 | 101.18 |
2021-01-16 | 101.32 |
2021-01-17 | 101.33 |
2021-01-18 | 101.37 |
2021-01-19 | 101.53 |
2021-01-20 | 101.73 |
2021-01-21 | 101.92 |
2021-01-22 | 102.14 |
2021-01-23 | 102.13 |
2021-01-24 | 102.37 |
2021-01-25 | 102.64 |
2021-01-26 | 102.87 |
2021-01-27 | 103.05 |
2021-01-28 | 103.26 |
2021-01-29 | 103.34 |
2021-01-30 | 103.71 |
2021-01-31 | 103.88 |
2021-02-01 | 103.99 |
2021-02-02 | 104.04 |
2021-02-03 | 104.05 |
2021-02-04 | 103.84 |
2021-02-05 | 104.01 |
2021-02-06 | 103.99 |
2021-02-07 | 104.02 |
2021-02-08 | 104.03 |
2021-02-09 | 104.17 |
2021-02-10 | 104.44 |
2021-02-11 | 104.84 |
2021-02-12 | 105.03 |
2021-02-13 | 105.34 |
2021-02-14 | 105.64 |
2021-02-15 | 106.01 |
2021-02-16 | 106.29 |
2021-02-17 | 106.46 |
2021-02-18 | 106.68 |
2021-02-19 | 106.79 |
2021-02-20 | 106.72 |
2021-02-21 | 106.68 |
2021-02-22 | 106.63 |
2021-02-23 | 106.56 |
2021-02-24 | 106.54 |
2021-02-25 | 106.44 |
2021-02-26 | 106.44 |
2021-02-27 | 106.59 |
2021-02-28 | 106.67 |
2021-03-01 | 106.60 |
2021-03-02 | 106.50 |
2021-03-03 | 106.52 |
2021-03-04 | 106.60 |
2021-03-05 | 106.67 |
2021-03-06 | 106.64 |
2021-03-07 | 106.67 |
2021-03-08 | 106.82 |
2021-03-09 | 107.12 |
2021-03-10 | 107.30 |
2021-03-11 | 107.52 |
2021-03-12 | 107.72 |
2021-03-13 | 108.08 |
2021-03-14 | 108.29 |
2021-03-15 | 108.56 |
2021-03-16 | 108.75 |
2021-03-17 | 108.90 |
2021-03-18 | 109.12 |
2021-03-19 | 109.34 |
2021-03-20 | 109.40 |
2021-03-21 | 109.67 |
2021-03-22 | 109.85 |
2021-03-23 | 110.26 |
2021-03-24 | 110.76 |
2021-03-25 | 111.08 |
2021-03-26 | 111.47 |
2021-03-27 | 111.96 |
2021-03-28 | 112.39 |
2021-03-29 | 112.93 |
2021-03-30 | 113.42 |
2021-03-31 | 113.95 |
2021-04-01 | 114.35 |
2021-04-02 | 114.56 |
2021-04-03 | 114.70 |
2021-04-04 | 114.84 |
2021-04-05 | 114.95 |
2021-04-06 | 114.83 |
2021-04-07 | 114.55 |
2021-04-08 | 114.45 |
2021-04-09 | 114.65 |
2021-04-10 | 114.78 |
2021-04-11 | 114.87 |
2021-04-12 | 115.00 |
2021-04-13 | 115.26 |
2021-04-14 | 115.72 |
2021-04-15 | 116.16 |
2021-04-16 | 116.55 |
2021-04-17 | 117.02 |
2021-04-18 | 117.52 |
2021-04-19 | 117.95 |
2021-04-20 | 118.36 |
2021-04-21 | 118.77 |
2021-04-22 | 119.13 |
2021-04-23 | 119.48 |
2021-04-24 | 119.79 |
2021-04-25 | 120.01 |
2021-04-26 | 120.19 |
2021-04-27 | 120.30 |
2021-04-28 | 120.30 |
2021-04-29 | 120.40 |
2021-04-30 | 120.28 |
2021-05-01 | 120.15 |
2021-05-02 | 119.92 |
2021-05-03 | 119.82 |
2021-05-04 | 119.82 |
2021-05-05 | 119.84 |
2021-05-06 | 119.73 |
2021-05-07 | 119.53 |
2021-05-08 | 119.89 |
2021-05-09 | 120.41 |
2021-05-10 | 120.78 |
2021-05-11 | 121.10 |
2021-05-12 | 121.45 |
2021-05-13 | 121.93 |
2021-05-14 | 122.48 |
2021-05-15 | 122.40 |
2021-05-16 | 122.30 |
2021-05-17 | 122.23 |
2021-05-18 | 122.12 |
2021-05-19 | 121.99 |
2021-05-20 | 121.91 |
2021-05-21 | 121.91 |
2021-05-22 | 121.75 |
2021-05-23 | 121.91 |
2021-05-24 | 122.01 |
2021-05-25 | 122.30 |
2021-05-26 | 122.58 |
2021-05-27 | 122.84 |
2021-05-28 | 123.16 |
2021-05-29 | 123.72 |
2021-05-30 | 124.06 |
2021-05-31 | 124.51 |
2021-06-01 | 124.52 |
2021-06-02 | 124.48 |
2021-06-03 | 124.44 |
2021-06-04 | 124.43 |
2021-06-05 | 124.48 |
2021-06-06 | 124.49 |
2021-06-07 | 124.37 |
2021-06-08 | 124.66 |
2021-06-09 | 125.05 |
2021-06-10 | 125.39 |
2021-06-11 | 125.71 |
2021-06-12 | 125.92 |
2021-06-13 | 126.18 |
2021-06-14 | 126.57 |
2021-06-15 | 126.82 |
2021-06-16 | 127.02 |
2021-06-17 | 127.05 |
2021-06-18 | 127.06 |
2021-06-19 | 127.22 |
2021-06-20 | 127.23 |
2021-06-21 | 127.27 |
2021-06-22 | 127.24 |
2021-06-23 | 127.24 |
2021-06-24 | 127.36 |
2021-06-25 | 127.50 |
2021-06-26 | 127.83 |
2021-06-27 | 128.14 |
2021-06-28 | 128.55 |
2021-06-29 | 129.07 |
2021-06-30 | 129.55 |
2021-07-01 | 130.02 |
2021-07-02 | 130.40 |
2021-07-03 | 130.62 |
2021-07-04 | 131.05 |
2021-07-05 | 131.30 |
2021-07-06 | 131.52 |
2021-07-07 | 131.71 |
2021-07-08 | 132.01 |
2021-07-09 | 132.48 |
2021-07-10 | 132.72 |
2021-07-11 | 132.80 |
2021-07-12 | 132.90 |
2021-07-13 | 133.01 |
2021-07-14 | 133.17 |
2021-07-15 | 133.32 |
2021-07-16 | 133.41 |
2021-07-17 | 133.63 |
2021-07-18 | 133.99 |
2021-07-19 | 134.38 |
2021-07-20 | 134.88 |
2021-07-21 | 135.08 |
2021-07-22 | 135.09 |
2021-07-23 | 135.08 |
2021-07-24 | 135.03 |
2021-07-25 | 134.87 |
2021-07-26 | 134.62 |
2021-07-27 | 134.35 |
2021-07-28 | 134.29 |
2021-07-29 | 134.36 |
2021-07-30 | 134.32 |
2021-07-31 | 134.52 |
2021-08-01 | 134.52 |
2021-08-02 | 134.52 |
2021-08-03 | 134.49 |
2021-08-04 | 134.55 |
2021-08-05 | 134.65 |
2021-08-06 | 134.88 |
2021-08-07 | 134.71 |
2021-08-08 | 134.86 |
2021-08-09 | 135.11 |
2021-08-10 | 135.34 |
2021-08-11 | 135.57 |
2021-08-12 | 135.81 |
2021-08-13 | 136.02 |
2021-08-14 | 136.47 |
2021-08-15 | 136.77 |
2021-08-16 | 137.00 |
2021-08-17 | 137.15 |
2021-08-18 | 137.23 |
2021-08-19 | 137.44 |
2021-08-20 | 137.69 |
2021-08-21 | 138.02 |
2021-08-22 | 138.50 |
2021-08-23 | 138.95 |
2021-08-24 | 139.37 |
2021-08-25 | 139.95 |
2021-08-26 | 140.29 |
2021-08-27 | 140.32 |
2021-08-28 | 140.26 |
2021-08-29 | 140.14 |
2021-08-30 | 140.13 |
2021-08-31 | 140.17 |
2021-09-01 | 139.95 |
2021-09-02 | 139.78 |
2021-09-03 | 139.90 |
2021-09-04 | 139.97 |
2021-09-05 | 140.23 |
2021-09-06 | 140.49 |
2021-09-07 | 140.51 |
2021-09-08 | 140.79 |
2021-09-09 | 141.01 |
2021-09-10 | 140.92 |
2021-09-11 | 141.17 |
2021-09-12 | 141.22 |
2021-09-13 | 141.21 |
2021-09-14 | 141.84 |
2021-09-15 | 142.17 |
2021-09-16 | 142.49 |
2021-09-17 | 143.06 |
2021-09-18 | 143.35 |
2021-09-19 | 143.69 |
2021-09-20 | 143.99 |
2021-09-21 | 143.88 |
2021-09-22 | 144.02 |
2021-09-23 | 144.13 |
2021-09-24 | 144.27 |
2021-09-25 | 144.37 |
2021-09-26 | 144.43 |
2021-09-27 | 144.57 |
2021-09-28 | 144.81 |
2021-09-29 | 144.96 |
2021-09-30 | 145.23 |
2021-10-01 | 145.55 |
2021-10-02 | 145.95 |
2021-10-03 | 146.28 |
2021-10-04 | 146.56 |
2021-10-05 | 146.78 |
2021-10-06 | 147.18 |
2021-10-07 | 147.29 |
2021-10-08 | 147.48 |
2021-10-09 | 147.73 |
2021-10-10 | 147.93 |
2021-10-11 | 148.15 |
2021-10-12 | 148.12 |
2021-10-13 | 147.91 |
2021-10-14 | 147.88 |
2021-10-15 | 147.90 |
2021-10-16 | 147.68 |
2021-10-17 | 147.70 |
2021-10-18 | 147.65 |
2021-10-19 | 147.79 |
2021-10-20 | 147.92 |
2021-10-21 | 148.28 |
2021-10-22 | 148.39 |
2021-10-23 | 148.67 |
2021-10-24 | 148.74 |
2021-10-25 | 148.85 |
2021-10-26 | 149.06 |
2021-10-27 | 149.29 |
2021-10-28 | 149.25 |
2021-10-29 | 149.44 |
2021-10-30 | 149.71 |
2021-10-31 | 149.88 |
2021-11-01 | 150.17 |
2021-11-02 | 150.44 |
2021-11-03 | 150.75 |
2021-11-04 | 151.10 |
2021-11-05 | 151.37 |
2021-11-06 | 151.52 |
2021-11-07 | 151.88 |
2021-11-08 | 152.10 |
2021-11-09 | 152.17 |
2021-11-10 | 152.70 |
2021-11-11 | 153.39 |
2021-11-12 | 153.84 |
2021-11-13 | 154.27 |
2021-11-14 | 154.60 |
2021-11-15 | 155.02 |
2021-11-16 | 155.62 |
2021-11-17 | 155.91 |
2021-11-18 | 156.01 |
2021-11-19 | 156.53 |
2021-11-20 | 157.01 |
2021-11-21 | 157.73 |
2021-11-22 | 158.41 |
2021-11-23 | 159.05 |
2021-11-24 | 159.53 |
2021-11-25 | 160.04 |
2021-11-26 | 160.31 |
2021-11-27 | 160.67 |
2021-11-28 | 160.73 |
2021-11-29 | 160.79 |
2021-11-30 | 160.91 |
2021-12-01 | 161.01 |
2021-12-02 | 161.21 |
2021-12-03 | 161.32 |
2021-12-04 | 161.71 |
2021-12-05 | 162.16 |
2021-12-06 | 162.58 |
2021-12-07 | 162.75 |
2021-12-08 | 162.98 |
2021-12-09 | 163.22 |
2021-12-10 | 163.56 |
2021-12-11 | 163.43 |
2021-12-12 | 163.56 |
2021-12-13 | 163.65 |
2021-12-14 | 164.08 |
2021-12-15 | 164.20 |
2021-12-16 | 164.07 |
2021-12-17 | 164.22 |
2021-12-18 | 164.41 |
2021-12-19 | 164.44 |
2021-12-20 | 164.47 |
2021-12-21 | 164.27 |
2021-12-22 | 164.24 |
2021-12-23 | 164.56 |
2021-12-24 | 164.58 |
2021-12-25 | 164.73 |
2021-12-26 | 164.89 |
2021-12-27 | 165.26 |
2021-12-28 | 165.65 |
2021-12-29 | 166.09 |
2021-12-30 | 166.48 |
2021-12-31 | 166.87 |
2022-01-01 | 167.32 |
2022-01-02 | 167.46 |
2022-01-03 | 167.39 |
2022-01-04 | 167.68 |
2022-01-05 | 167.95 |
2022-01-06 | 168.16 |
2022-01-07 | 168.37 |
2022-01-08 | 168.33 |
2022-01-09 | 168.54 |
2022-01-10 | 168.73 |
2022-01-11 | 168.55 |
2022-01-12 | 168.36 |
2022-01-13 | 168.10 |
2022-01-14 | 167.42 |
2022-01-15 | 167.24 |
2022-01-16 | 166.97 |
2022-01-17 | 166.70 |
2022-01-18 | 166.53 |
2022-01-19 | 166.28 |
2022-01-20 | 165.94 |
2022-01-21 | 165.86 |
2022-01-22 | 165.43 |
2022-01-23 | 165.23 |
2022-01-24 | 164.84 |
2022-01-25 | 164.51 |
2022-01-26 | 164.40 |
2022-01-27 | 164.38 |
2022-01-28 | 164.43 |
2022-01-29 | 164.72 |
2022-01-30 | 164.95 |
2022-01-31 | 165.21 |
2022-02-01 | 165.49 |
2022-02-02 | 165.67 |
2022-02-03 | 165.91 |
2022-02-04 | 166.21 |
2022-02-05 | 166.31 |
2022-02-06 | 166.25 |
2022-02-07 | 166.36 |
2022-02-08 | 166.13 |
2022-02-09 | 166.15 |
2022-02-10 | 166.16 |
2022-02-11 | 166.11 |
2022-02-12 | 166.14 |
2022-02-13 | 166.19 |
2022-02-14 | 166.20 |
2022-02-15 | 166.42 |
2022-02-16 | 166.56 |
2022-02-17 | 166.51 |
2022-02-18 | 166.43 |
2022-02-19 | 166.17 |
2022-02-20 | 165.97 |
2022-02-21 | 165.69 |
2022-02-22 | 165.12 |
2022-02-23 | 164.56 |
2022-02-24 | 164.24 |
2022-02-25 | 163.99 |
2022-02-26 | 163.96 |
2022-02-27 | 163.85 |
2022-02-28 | 163.82 |
2022-03-01 | 163.90 |
2022-03-02 | 163.74 |
2022-03-03 | 163.51 |
2022-03-04 | 163.25 |
2022-03-05 | 162.85 |
2022-03-06 | 162.53 |
2022-03-07 | 162.23 |
2022-03-08 | 162.08 |
2022-03-09 | 162.13 |
2022-03-10 | 161.80 |
2022-03-11 | 161.78 |
2022-03-12 | 161.76 |
2022-03-13 | 161.64 |
2022-03-14 | 161.45 |
2022-03-15 | 161.34 |
2022-03-16 | 161.18 |
2022-03-17 | 161.47 |
2022-03-18 | 161.27 |
2022-03-19 | 161.09 |
2022-03-20 | 160.93 |
2022-03-21 | 160.78 |
2022-03-22 | 160.51 |
2022-03-23 | 160.10 |
2022-03-24 | 159.85 |
2022-03-25 | 159.80 |
2022-03-26 | 159.76 |
2022-03-27 | 159.73 |
2022-03-28 | 159.69 |
2022-03-29 | 159.76 |
2022-03-30 | 160.30 |
2022-03-31 | 160.68 |
2022-04-01 | 160.69 |
2022-04-02 | 160.81 |
2022-04-03 | 160.88 |
2022-04-04 | 160.90 |
2022-04-05 | 160.86 |
2022-04-06 | 160.33 |
2022-04-07 | 159.74 |
2022-04-08 | 159.41 |
2022-04-09 | 158.77 |
2022-04-10 | 158.00 |
2022-04-11 | 157.31 |
2022-04-12 | 156.63 |
2022-04-13 | 156.11 |
2022-04-14 | 155.72 |
2022-04-15 | 155.36 |
2022-04-16 | 155.39 |
2022-04-17 | 155.55 |
2022-04-18 | 155.75 |
2022-04-19 | 155.99 |
2022-04-20 | 156.26 |
2022-04-21 | 156.47 |
2022-04-22 | 157.18 |
2022-04-23 | 157.76 |
2022-04-24 | 157.88 |
2022-04-25 | 158.02 |
2022-04-26 | 158.22 |
2022-04-27 | 157.93 |
2022-04-28 | 157.95 |
2022-04-29 | 157.51 |
2022-04-30 | 156.90 |
2022-05-01 | 157.08 |
2022-05-02 | 156.93 |
2022-05-03 | 156.74 |
2022-05-04 | 157.07 |
2022-05-05 | 156.88 |
2022-05-06 | 156.82 |
2022-05-07 | 156.89 |
2022-05-08 | 156.77 |
2022-05-09 | 157.03 |
2022-05-10 | 157.19 |
2022-05-11 | 157.07 |
2022-05-12 | 157.22 |
2022-05-13 | 157.03 |
2022-05-14 | 157.03 |
2022-05-15 | 156.92 |
2022-05-16 | 156.76 |
2022-05-17 | 156.63 |
2022-05-18 | 156.78 |
2022-05-19 | 156.64 |
2022-05-20 | 156.73 |
2022-05-21 | 156.67 |
2022-05-22 | 156.76 |
2022-05-23 | 156.86 |
2022-05-24 | 156.95 |
2022-05-25 | 156.98 |
2022-05-26 | 157.14 |
2022-05-27 | 157.42 |
2022-05-28 | 157.65 |
2022-05-29 | 157.77 |
2022-05-30 | 157.91 |
2022-05-31 | 157.94 |
2022-06-01 | 157.92 |
2022-06-02 | 157.94 |
2022-06-03 | 157.77 |
2022-06-04 | 157.69 |
2022-06-05 | 157.65 |
2022-06-06 | 157.53 |
2022-06-07 | 157.54 |
2022-06-08 | 157.53 |
2022-06-09 | 157.44 |
2022-06-10 | 157.35 |
2022-06-11 | 157.38 |
2022-06-12 | 157.24 |
2022-06-13 | 157.25 |
2022-06-14 | 157.33 |
2022-06-15 | 157.43 |
2022-06-16 | 157.54 |
2022-06-17 | 157.66 |
2022-06-18 | 157.74 |
2022-06-19 | 157.90 |
2022-06-20 | 157.93 |
2022-06-21 | 157.86 |
2022-06-22 | 157.78 |
2022-06-23 | 157.70 |
2022-06-24 | 157.54 |
2022-06-25 | 157.20 |
2022-06-26 | 157.00 |
2022-06-27 | 156.84 |
2022-06-28 | 156.94 |
2022-06-29 | 157.31 |
2022-06-30 | 157.66 |
2022-07-01 | 158.06 |
2022-07-02 | 158.72 |
2022-07-03 | 159.22 |
2022-07-04 | 159.65 |
2022-07-05 | 159.95 |
2022-07-06 | 159.85 |
2022-07-07 | 159.87 |
2022-07-08 | 159.97 |
2022-07-09 | 159.77 |
2022-07-10 | 159.73 |
2022-07-11 | 159.72 |
2022-07-12 | 159.60 |
2022-07-13 | 159.60 |
2022-07-14 | 159.51 |
2022-07-15 | 159.40 |
2022-07-16 | 159.30 |
2022-07-17 | 159.15 |
2022-07-18 | 159.02 |
2022-07-19 | 158.94 |
2022-07-20 | 158.88 |
2022-07-21 | 158.79 |
2022-07-22 | 158.90 |
2022-07-23 | 158.95 |
2022-07-24 | 159.02 |
2022-07-25 | 159.15 |
2022-07-26 | 159.25 |
2022-07-27 | 159.34 |
2022-07-28 | 159.46 |
2022-07-29 | 159.34 |
2022-07-30 | 159.57 |
2022-07-31 | 159.66 |
2022-08-01 | 159.76 |
2022-08-02 | 159.76 |
2022-08-03 | 159.83 |
2022-08-04 | 159.91 |
2022-08-05 | 160.12 |
2022-08-06 | 160.20 |
2022-08-07 | 160.23 |
2022-08-08 | 160.26 |
2022-08-09 | 160.40 |
2022-08-10 | 160.41 |
2022-08-11 | 160.40 |
2022-08-12 | 160.29 |
2022-08-13 | 160.05 |
2022-08-14 | 160.00 |
2022-08-15 | 159.96 |
2022-08-16 | 159.88 |
2022-08-17 | 159.87 |
2022-08-18 | 159.63 |
2022-08-19 | 159.46 |
2022-08-20 | 159.42 |
2022-08-21 | 159.20 |
2022-08-22 | 159.11 |
2022-08-23 | 158.93 |
2022-08-24 | 158.86 |
2022-08-25 | 158.92 |
2022-08-26 | 159.00 |
2022-08-27 | 159.09 |
2022-08-28 | 159.12 |
2022-08-29 | 158.99 |
2022-08-30 | 159.03 |
2022-08-31 | 159.07 |
2022-09-01 | 159.12 |
2022-09-02 | 158.98 |
2022-09-03 | 158.96 |
2022-09-04 | 159.13 |
2022-09-05 | 159.35 |
2022-09-06 | 159.49 |
2022-09-07 | 159.52 |
2022-09-08 | 159.60 |
2022-09-09 | 159.73 |
2022-09-10 | 159.76 |
2022-09-11 | 159.59 |
2022-09-12 | 159.42 |
2022-09-13 | 159.20 |
2022-09-14 | 158.72 |
2022-09-15 | 158.31 |
2022-09-16 | 157.98 |
2022-09-17 | 157.47 |
2022-09-18 | 157.17 |
2022-09-19 | 156.77 |
2022-09-20 | 156.43 |
2022-09-21 | 156.37 |
2022-09-22 | 156.30 |
2022-09-23 | 156.29 |
2022-09-24 | 156.63 |
2022-09-25 | 156.89 |
2022-09-26 | 157.17 |
2022-09-27 | 157.53 |
2022-09-28 | 157.87 |
2022-09-29 | 158.12 |
2022-09-30 | 158.27 |
2022-10-01 | 158.26 |
2022-10-02 | 158.20 |
2022-10-03 | 158.23 |
2022-10-04 | 158.11 |
2022-10-05 | 158.04 |
2022-10-06 | 157.95 |
2022-10-07 | 157.81 |
2022-10-08 | 157.74 |
2022-10-09 | 157.61 |
2022-10-10 | 157.50 |
2022-10-11 | 157.35 |
2022-10-12 | 157.16 |
2022-10-13 | 157.08 |
2022-10-14 | 157.01 |
2022-10-15 | 156.84 |
2022-10-16 | 156.82 |
2022-10-17 | 156.71 |
2022-10-18 | 156.75 |
2022-10-19 | 156.61 |
2022-10-20 | 156.37 |
2022-10-21 | 156.20 |
2022-10-22 | 155.77 |
2022-10-23 | 155.49 |
2022-10-24 | 155.24 |
2022-10-25 | 154.98 |
2022-10-26 | 154.89 |
2022-10-27 | 154.93 |
2022-10-28 | 154.94 |
2022-10-29 | 155.31 |
2022-10-30 | 155.46 |
2022-10-31 | 155.66 |
2022-11-01 | 155.74 |
2022-11-02 | 155.82 |
2022-11-03 | 155.92 |
2022-11-04 | 156.14 |
2022-11-05 | 156.24 |
2022-11-06 | 156.35 |
2022-11-07 | 156.42 |
2022-11-08 | 156.58 |
2022-11-09 | 156.65 |
2022-11-10 | 156.65 |
2022-11-11 | 156.50 |
2022-11-12 | 156.42 |
2022-11-13 | 156.25 |
2022-11-14 | 156.04 |
2022-11-15 | 155.95 |
2022-11-16 | 155.95 |
2022-11-17 | 156.04 |
2022-11-18 | 156.09 |
2022-11-19 | 156.06 |
2022-11-20 | 156.24 |
2022-11-21 | 156.44 |
2022-11-22 | 156.43 |
2022-11-23 | 156.30 |
2022-11-24 | 156.08 |
2022-11-25 | 155.93 |
2022-11-26 | 155.85 |
2022-11-27 | 155.62 |
2022-11-28 | 155.44 |
2022-11-29 | 155.33 |
2022-11-30 | 155.34 |
2022-12-01 | 155.34 |
2022-12-02 | 155.23 |
2022-12-03 | 155.20 |
2022-12-04 | 155.12 |
2022-12-05 | 155.07 |
2022-12-06 | 155.06 |
2022-12-07 | 154.95 |
2022-12-08 | 154.83 |
2022-12-09 | 154.85 |
2022-12-10 | 154.65 |
2022-12-11 | 154.58 |
2022-12-12 | 154.54 |
2022-12-13 | 154.48 |
2022-12-14 | 154.71 |
2022-12-15 | 154.74 |
2022-12-16 | 154.67 |
2022-12-17 | 154.76 |
2022-12-18 | 154.81 |
2022-12-19 | 154.81 |
2022-12-20 | 154.76 |
2022-12-21 | 154.58 |
2022-12-22 | 154.56 |
2022-12-23 | 154.40 |
2022-12-24 | 154.30 |
2022-12-25 | 154.23 |
2022-12-26 | 154.18 |
2022-12-27 | 154.21 |
2022-12-28 | 154.01 |
2022-12-29 | 153.96 |
2022-12-30 | 154.17 |
2022-12-31 | 154.31 |
2023-01-01 | 154.37 |
2023-01-02 | 154.36 |
2023-01-03 | 154.38 |
2023-01-04 | 154.53 |
2023-01-05 | 154.67 |
2023-01-06 | 154.73 |
2023-01-07 | 154.72 |
2023-01-08 | 154.73 |
2023-01-09 | 154.67 |
2023-01-10 | 154.57 |
2023-01-11 | 154.49 |
2023-01-12 | 154.30 |
2023-01-13 | 154.10 |
2023-01-14 | 153.86 |
2023-01-15 | 153.61 |
2023-01-16 | 153.51 |
2023-01-17 | 153.34 |
2023-01-18 | 153.12 |
2023-01-19 | 152.93 |
2023-01-20 | 152.72 |
2023-01-21 | 152.39 |
2023-01-22 | 152.18 |
2023-01-23 | 151.88 |
2023-01-24 | 151.67 |
2023-01-25 | 151.42 |
2023-01-26 | 151.29 |
2023-01-27 | 151.07 |
2023-01-28 | 151.02 |
2023-01-29 | 150.81 |
2023-01-30 | 150.60 |
2023-01-31 | 150.31 |
2023-02-01 | 150.00 |
2023-02-02 | 149.47 |
2023-02-03 | 149.04 |
2023-02-04 | 148.67 |
2023-02-05 | 148.32 |
2023-02-06 | 147.93 |
2023-02-07 | 147.56 |
2023-02-08 | 147.22 |
2023-02-09 | 146.92 |
2023-02-10 | 146.51 |
2023-02-11 | 145.94 |
2023-02-12 | 145.37 |
2023-02-13 | 144.88 |
2023-02-14 | 144.49 |
2023-02-15 | 144.10 |
2023-02-16 | 143.77 |
2023-02-17 | 143.53 |
2023-02-18 | 143.04 |
2023-02-19 | 142.81 |
2023-02-20 | 142.61 |
2023-02-21 | 142.26 |
2023-02-22 | 141.95 |
2023-02-23 | 141.78 |
2023-02-24 | 141.44 |
2023-02-25 | 141.46 |
2023-02-26 | 141.27 |
2023-02-27 | 141.05 |
2023-02-28 | 140.85 |
2023-03-01 | 140.26 |
2023-03-02 | 139.71 |
2023-03-03 | 139.44 |
2023-03-04 | 139.13 |
2023-03-05 | 138.93 |
2023-03-06 | 138.72 |
2023-03-07 | 138.47 |
2023-03-08 | 138.40 |
2023-03-09 | 138.35 |
2023-03-10 | 138.59 |
2023-03-11 | 138.96 |
2023-03-12 | 139.01 |
2023-03-13 | 139.06 |
2023-03-14 | 139.23 |
2023-03-15 | 139.67 |
2023-03-16 | 139.94 |
2023-03-17 | 139.84 |
2023-03-18 | 139.65 |
2023-03-19 | 139.58 |
2023-03-20 | 139.56 |
2023-03-21 | 139.53 |
2023-03-22 | 139.30 |
2023-03-23 | 139.08 |
2023-03-24 | 138.85 |
2023-03-25 | 138.57 |
2023-03-26 | 138.44 |
2023-03-27 | 138.19 |
2023-03-28 | 137.91 |
2023-03-29 | 137.76 |
2023-03-30 | 137.85 |
2023-03-31 | 137.86 |
2023-04-01 | 137.74 |
2023-04-02 | 137.64 |
2023-04-03 | 137.55 |
2023-04-04 | 137.56 |
2023-04-05 | 137.48 |
2023-04-06 | 137.26 |
2023-04-07 | 137.08 |
2023-04-08 | 137.02 |
2023-04-09 | 136.84 |
2023-04-10 | 136.74 |
2023-04-11 | 136.53 |
2023-04-12 | 136.39 |
2023-04-13 | 136.15 |
2023-04-14 | 135.95 |
2023-04-15 | 135.68 |
2023-04-16 | 135.72 |
2023-04-17 | 135.70 |
2023-04-18 | 135.72 |
2023-04-19 | 135.67 |
2023-04-20 | 135.79 |
2023-04-21 | 135.95 |
2023-04-22 | 136.25 |
2023-04-23 | 136.27 |
2023-04-24 | 136.34 |
2023-04-25 | 136.36 |
2023-04-26 | 136.55 |
2023-04-27 | 136.59 |
2023-04-28 | 136.58 |
2023-04-29 | 136.47 |
2023-04-30 | 136.35 |
2023-05-01 | 136.09 |
2023-05-02 | 135.94 |
2023-05-03 | 135.63 |
2023-05-04 | 135.29 |
2023-05-05 | 135.13 |
2023-05-06 | 135.00 |
2023-05-07 | 134.90 |
2023-05-08 | 134.93 |
2023-05-09 | 134.86 |
2023-05-10 | 134.82 |
2023-05-11 | 134.84 |
2023-05-12 | 134.14 |
2023-05-13 | 133.97 |
2023-05-14 | 133.74 |
2023-05-15 | 133.32 |
2023-05-16 | 132.55 |
2023-05-17 | 131.96 |
2023-05-18 | 131.24 |
2023-05-19 | 131.56 |
2023-05-20 | 131.46 |
2023-05-21 | 131.51 |
2023-05-22 | 131.75 |
2023-05-23 | 132.26 |
2023-05-24 | 132.68 |
2023-05-25 | 133.23 |
2023-05-26 | 133.30 |
2023-05-27 | 133.31 |
2023-05-28 | 133.22 |
2023-05-29 | 133.15 |
2023-05-30 | 133.11 |
2023-05-31 | 132.99 |
2023-06-01 | 132.81 |
2023-06-02 | 132.73 |
2023-06-03 | 132.64 |
2023-06-04 | 132.53 |
2023-06-05 | 132.51 |
2023-06-06 | 132.53 |
2023-06-07 | 132.54 |
2023-06-08 | 132.63 |
2023-06-09 | 132.57 |
2023-06-10 | 132.43 |
2023-06-11 | 132.38 |
2023-06-12 | 132.26 |
2023-06-13 | 132.25 |
2023-06-14 | 132.32 |
2023-06-15 | 132.23 |
2023-06-16 | 132.18 |
2023-06-17 | 132.15 |
2023-06-18 | 132.12 |
2023-06-19 | 131.97 |
2023-06-20 | 131.64 |
2023-06-21 | 131.18 |
2023-06-22 | 130.96 |
2023-06-23 | 130.74 |
2023-06-24 | 130.69 |
2023-06-25 | 130.37 |
2023-06-26 | 130.10 |
2023-06-27 | 129.92 |
2023-06-28 | 129.88 |
2023-06-29 | 129.84 |
2023-06-30 | 129.65 |
2023-07-01 | 129.22 |
2023-07-02 | 129.09 |
2023-07-03 | 129.04 |
2023-07-04 | 128.96 |
2023-07-05 | 128.93 |
2023-07-06 | 128.64 |
2023-07-07 | 128.60 |
2023-07-08 | 128.89 |
2023-07-09 | 128.98 |
2023-07-10 | 129.06 |
2023-07-11 | 129.15 |
2023-07-12 | 129.37 |
2023-07-13 | 129.65 |
2023-07-14 | 130.26 |
2023-07-15 | 130.54 |
2023-07-16 | 130.84 |
2023-07-17 | 131.05 |
2023-07-18 | 131.15 |
2023-07-19 | 131.07 |
2023-07-20 | 130.86 |
2023-07-21 | 130.51 |
2023-07-22 | 130.13 |
2023-07-23 | 130.03 |
2023-07-24 | 129.97 |
2023-07-25 | 130.07 |
2023-07-26 | 130.09 |
2023-07-27 | 130.28 |
2023-07-28 | 130.28 |
2023-07-29 | 130.48 |
2023-07-30 | 130.51 |
2023-07-31 | 130.55 |
2023-08-01 | 130.55 |
2023-08-02 | 130.58 |
2023-08-03 | 130.67 |
2023-08-04 | 130.58 |
2023-08-05 | 130.42 |
2023-08-06 | 130.19 |
2023-08-07 | 129.93 |
2023-08-08 | 129.72 |
2023-08-09 | 129.54 |
2023-08-10 | 129.35 |
2023-08-11 | 129.26 |
2023-08-12 | 129.13 |
2023-08-13 | 129.14 |
2023-08-14 | 129.18 |
2023-08-15 | 129.19 |
2023-08-16 | 129.18 |
2023-08-17 | 129.14 |
2023-08-18 | 129.15 |
2023-08-19 | 129.29 |
2023-08-20 | 129.26 |
2023-08-21 | 129.30 |
2023-08-22 | 129.25 |
2023-08-23 | 129.16 |
2023-08-24 | 129.15 |
2023-08-25 | 129.49 |
2023-08-26 | 129.74 |
2023-08-27 | 130.04 |
2023-08-28 | 130.32 |
2023-08-29 | 130.66 |
2023-08-30 | 131.04 |
2023-08-31 | 131.42 |
2023-09-01 | 131.30 |
2023-09-02 | 131.40 |
2023-09-03 | 131.39 |
2023-09-04 | 131.54 |
2023-09-05 | 131.65 |
2023-09-06 | 131.84 |
2023-09-07 | 131.97 |
2023-09-08 | 132.10 |
2023-09-09 | 132.07 |
2023-09-10 | 132.08 |
2023-09-11 | 131.90 |
2023-09-12 | 131.73 |
2023-09-13 | 131.49 |
2023-09-14 | 131.24 |
2023-09-15 | 131.05 |
2023-09-16 | 130.83 |
2023-09-17 | 130.68 |
2023-09-18 | 130.52 |
2023-09-19 | 130.55 |
2023-09-20 | 130.61 |
2023-09-21 | 130.76 |
2023-09-22 | 130.96 |
2023-09-23 | 131.19 |
2023-09-24 | 131.48 |
2023-09-25 | 131.86 |
2023-09-26 | 132.10 |
2023-09-27 | 132.27 |
2023-09-28 | 132.35 |
2023-09-29 | 132.49 |
2023-09-30 | 132.52 |
2023-10-01 | 132.49 |
2023-10-02 | 132.39 |
2023-10-03 | 132.35 |
2023-10-04 | 132.35 |
2023-10-05 | 132.43 |
2023-10-06 | 132.36 |
2023-10-07 | 132.41 |
2023-10-08 | 132.42 |
2023-10-09 | 132.63 |
2023-10-10 | 132.74 |
2023-10-11 | 132.80 |
2023-10-12 | 132.80 |
2023-10-13 | 132.84 |
2023-10-14 | 132.80 |
2023-10-15 | 132.82 |
2023-10-16 | 132.66 |
2023-10-17 | 132.54 |
2023-10-18 | 132.42 |
2023-10-19 | 132.33 |
2023-10-20 | 132.25 |
2023-10-21 | 132.07 |
2023-10-22 | 132.00 |
2023-10-23 | 131.90 |
2023-10-24 | 131.82 |
2023-10-25 | 131.75 |
2023-10-26 | 131.74 |
2023-10-27 | 131.64 |
2023-10-28 | 131.78 |
2023-10-29 | 131.80 |
2023-10-30 | 131.90 |
2023-10-31 | 131.88 |
2023-11-01 | 131.94 |
2023-11-02 | 131.78 |
2023-11-03 | 131.78 |
2023-11-04 | 131.70 |
2023-11-05 | 131.59 |
2023-11-06 | 131.41 |
2023-11-07 | 131.27 |
2023-11-08 | 131.04 |
2023-11-09 | 130.95 |
2023-11-10 | 130.77 |
2023-11-11 | 130.56 |
2023-11-12 | 130.31 |
2023-11-13 | 130.11 |
2023-11-14 | 129.80 |
2023-11-15 | 129.48 |
2023-11-16 | 129.33 |
2023-11-17 | 129.28 |
2023-11-18 | 129.17 |
2023-11-19 | 129.20 |
2023-11-20 | 129.32 |
2023-11-21 | 129.57 |
2023-11-22 | 129.68 |
2023-11-23 | 129.86 |
2023-11-24 | 129.91 |
2023-11-25 | 130.07 |
2023-11-26 | 130.16 |
2023-11-27 | 130.12 |
2023-11-28 | 130.16 |
2023-11-29 | 130.44 |
2023-11-30 | 130.45 |
2023-12-01 | 130.55 |
2023-12-02 | 130.49 |
2023-12-03 | 130.49 |
2023-12-04 | 130.53 |
2023-12-05 | 130.56 |
2023-12-06 | 130.51 |
2023-12-07 | 130.49 |
2023-12-08 | 130.44 |
2023-12-09 | 130.35 |
2023-12-10 | 130.42 |
2023-12-11 | 130.46 |
2023-12-12 | 130.47 |
2023-12-13 | 130.45 |
2023-12-14 | 130.50 |
2023-12-15 | 130.50 |
2023-12-16 | 130.63 |
2023-12-17 | 130.35 |
2023-12-18 | 130.25 |
2023-12-19 | 130.18 |
2023-12-20 | 130.13 |
2023-12-21 | 130.09 |
2023-12-22 | 130.15 |
2023-12-23 | 130.25 |
2023-12-24 | 130.62 |
2023-12-25 | 130.88 |
2023-12-26 | 131.10 |
2023-12-27 | 131.37 |
2023-12-28 | 131.49 |
2023-12-29 | 131.59 |
2023-12-30 | 131.75 |
2023-12-31 | 131.84 |
2024-01-01 | 131.81 |
2024-01-02 | 131.72 |
2024-01-03 | 131.78 |
2024-01-04 | 132.22 |
2024-01-05 | 132.69 |
2024-01-06 | 133.07 |
2024-01-07 | 133.39 |
2024-01-08 | 133.68 |
2024-01-09 | 134.09 |
2024-01-10 | 134.25 |
2024-01-11 | 134.14 |
2024-01-12 | 133.95 |
2024-01-13 | 133.73 |
2024-01-14 | 133.59 |
2024-01-15 | 133.48 |
2024-01-16 | 133.22 |
2024-01-17 | 133.05 |
2024-01-18 | 132.80 |
2024-01-19 | 132.62 |
2024-01-20 | 132.48 |
2024-01-21 | 132.29 |
2024-01-22 | 132.12 |
2024-01-23 | 132.05 |
2024-01-24 | 131.85 |
2024-01-25 | 131.75 |
2024-01-26 | 131.60 |
2024-01-27 | 131.45 |
2024-01-28 | 131.24 |
2024-01-29 | 130.99 |
2024-01-30 | 130.73 |
2024-01-31 | 130.56 |
2024-02-01 | 130.32 |
2024-02-02 | 130.04 |
2024-02-03 | 129.83 |
2024-02-04 | 129.65 |
2024-02-05 | 129.47 |
2024-02-06 | 129.28 |
2024-02-07 | 129.13 |
2024-02-08 | 128.97 |
2024-02-09 | 128.93 |
2024-02-10 | 128.77 |
2024-02-11 | 128.59 |
2024-02-12 | 128.54 |
2024-02-13 | 128.43 |
2024-02-14 | 128.42 |
2024-02-15 | 128.40 |
2024-02-16 | 128.23 |
2024-02-17 | 127.78 |
2024-02-18 | 127.73 |
2024-02-19 | 127.54 |
2024-02-20 | 127.38 |
2024-02-21 | 127.05 |
2024-02-22 | 126.57 |
2024-02-23 | 126.15 |
2024-02-24 | 126.13 |
2024-02-25 | 125.72 |
2024-02-26 | 125.37 |
2024-02-27 | 125.07 |
2024-02-28 | 124.87 |
2024-02-29 | 124.99 |
2024-03-01 | 124.95 |
2024-03-02 | 124.91 |
2024-03-03 | 124.98 |
2024-03-04 | 125.04 |
2024-03-05 | 125.09 |
2024-03-06 | 125.21 |
2024-03-07 | 125.21 |
2024-03-08 | 125.37 |
2024-03-09 | 125.51 |
2024-03-10 | 125.61 |
2024-03-11 | 125.68 |
2024-03-12 | 125.74 |
2024-03-13 | 125.65 |
2024-03-14 | 125.56 |
2024-03-15 | 125.51 |
2024-03-16 | 125.30 |
2024-03-17 | 125.19 |
2024-03-18 | 125.04 |
2024-03-19 | 124.88 |
2024-03-20 | 124.67 |
2024-03-21 | 124.49 |
2024-03-22 | 124.23 |
2024-03-23 | 124.10 |
2024-03-24 | 123.78 |
2024-03-25 | 123.61 |
2024-03-26 | 123.49 |
2024-03-27 | 123.40 |
2024-03-28 | 123.30 |
2024-03-29 | 123.25 |
2024-03-30 | 123.25 |
2024-03-31 | 123.30 |
2024-04-01 | 123.15 |
2024-04-02 | 123.01 |
2024-04-03 | 122.95 |
2024-04-04 | 122.90 |
2024-04-05 | 122.87 |
2024-04-06 | 122.69 |
2024-04-07 | 122.54 |
2024-04-08 | 122.48 |
2024-04-09 | 122.38 |
2024-04-10 | 122.27 |
2024-04-11 | 122.12 |
2024-04-12 | 121.93 |
2024-04-13 | 121.78 |
2024-04-14 | 121.69 |
2024-04-15 | 121.55 |
2024-04-16 | 121.36 |
2024-04-17 | 121.15 |
2024-04-18 | 120.62 |
2024-04-19 | 120.14 |
2024-04-20 | 119.62 |
2024-04-21 | 119.14 |
2024-04-22 | 118.74 |
2024-04-23 | 118.46 |
2024-04-24 | 118.10 |
2024-04-25 | 118.30 |
2024-04-26 | 118.39 |
2024-04-27 | 118.58 |
2024-04-28 | 118.66 |
2024-04-29 | 118.78 |
2024-04-30 | 118.78 |
2024-05-01 | 118.80 |
2024-05-02 | 118.68 |
2024-05-03 | 118.69 |
2024-05-04 | 118.71 |
2024-05-05 | 118.82 |
2024-05-06 | 118.89 |
2024-05-07 | 119.04 |
2024-05-08 | 119.33 |
2024-05-09 | 119.55 |
2024-05-10 | 119.68 |
2024-05-11 | 119.78 |
2024-05-12 | 119.78 |
2024-05-13 | 119.80 |
2024-05-14 | 119.73 |
2024-05-15 | 119.51 |
2024-05-16 | 119.26 |
2024-05-17 | 118.99 |
2024-05-18 | 118.48 |
2024-05-19 | 117.82 |
2024-05-20 | 117.21 |
2024-05-21 | 116.70 |
2024-05-22 | 116.51 |
2024-05-23 | 116.38 |
2024-05-24 | 116.31 |
2024-05-25 | 116.48 |
2024-05-26 | 116.88 |
2024-05-27 | 117.24 |
2024-05-28 | 117.51 |
2024-05-29 | 117.51 |
2024-05-30 | 117.53 |
2024-05-31 | 117.61 |
2024-06-01 | 117.62 |
2024-06-02 | 117.59 |
2024-06-03 | 117.58 |
2024-06-04 | 117.57 |
2024-06-05 | 117.64 |
2024-06-06 | 117.64 |
2024-06-07 | 117.73 |
2024-06-08 | 117.86 |
2024-06-09 | 117.94 |
2024-06-10 | 118.00 |
2024-06-11 | 118.12 |
2024-06-12 | 118.14 |
2024-06-13 | 118.21 |
2024-06-14 | 118.13 |
2024-06-15 | 117.96 |
2024-06-16 | 117.98 |
2024-06-17 | 117.97 |
2024-06-18 | 117.90 |
2024-06-19 | 117.74 |
2024-06-20 | 117.59 |
2024-06-21 | 117.31 |
2024-06-22 | 117.10 |
2024-06-23 | 116.80 |
2024-06-24 | 116.55 |
2024-06-25 | 116.32 |
2024-06-26 | 116.27 |
2024-06-27 | 116.23 |
2024-06-28 | 116.44 |
2024-06-29 | 116.71 |
2024-06-30 | 116.99 |
2024-07-01 | 117.27 |
2024-07-02 | 117.63 |
2024-07-03 | 118.00 |
2024-07-04 | 118.38 |
2024-07-05 | 118.62 |
2024-07-06 | 118.82 |
2024-07-07 | 118.99 |
2024-07-08 | 119.17 |
2024-07-09 | 119.30 |
2024-07-10 | 119.29 |
2024-07-11 | 119.27 |
2024-07-12 | 119.35 |
2024-07-13 | 119.45 |
2024-07-14 | 119.52 |
2024-07-15 | 119.58 |
2024-07-16 | 119.60 |
2024-07-17 | 119.72 |
2024-07-18 | 119.77 |
2024-07-19 | 119.80 |
2024-07-20 | 119.59 |
2024-07-21 | 119.62 |
2024-07-22 | 119.66 |
2024-07-23 | 119.78 |
2024-07-24 | 119.83 |
2024-07-25 | 119.97 |
2024-07-26 | 120.09 |
2024-07-27 | 120.38 |
2024-07-28 | 120.41 |
2024-07-29 | 120.43 |
2024-07-30 | 120.50 |
2024-07-31 | 120.59 |
2024-08-01 | 120.59 |
2024-08-02 | 120.64 |
2024-08-03 | 120.72 |
2024-08-04 | 120.74 |
2024-08-05 | 120.84 |
2024-08-06 | 120.78 |
2024-08-07 | 120.70 |
2024-08-08 | 120.57 |
2024-08-09 | 120.33 |
2024-08-10 | 120.13 |
2024-08-11 | 120.13 |
2024-08-12 | 120.03 |
2024-08-13 | 120.02 |
2024-08-14 | 120.04 |
2024-08-15 | 120.13 |
2024-08-16 | 120.29 |
2024-08-17 | 120.33 |
2024-08-18 | 120.24 |
2024-08-19 | 120.16 |
2024-08-20 | 119.95 |
2024-08-21 | 119.76 |
2024-08-22 | 119.67 |
2024-08-23 | 119.68 |
2024-08-24 | 119.74 |
2024-08-25 | 119.79 |
2024-08-26 | 119.84 |
2024-08-27 | 120.02 |
2024-08-28 | 120.14 |
2024-08-29 | 120.12 |
2024-08-30 | 120.03 |
2024-08-31 | 120.00 |
2024-09-01 | 119.91 |
2024-09-02 | 119.85 |
2024-09-03 | 119.77 |
2024-09-04 | 119.71 |
2024-09-05 | 119.76 |
2024-09-06 | 119.80 |
2024-09-07 | 119.89 |
2024-09-08 | 119.98 |
2024-09-09 | 120.01 |
2024-09-10 | 120.02 |
2024-09-11 | 120.02 |
2024-09-12 | 119.95 |
2024-09-13 | 119.85 |
2024-09-14 | 119.68 |
2024-09-15 | 119.62 |
2024-09-16 | 119.63 |
2024-09-17 | 119.67 |
2024-09-18 | 119.70 |
2024-09-19 | 119.75 |
2024-09-20 | 119.79 |