Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Job Postings on Indeed in Montana

Title Job Postings on Indeed in Montana
Series ID IHLIDXUSMT
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-24
Last Updated 2025-01-27 9:03 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.88
2020-02-03 99.70
2020-02-04 99.41
2020-02-05 99.26
2020-02-06 99.54
2020-02-07 99.64
2020-02-08 99.68
2020-02-09 99.80
2020-02-10 99.97
2020-02-11 100.21
2020-02-12 100.39
2020-02-13 100.54
2020-02-14 100.69
2020-02-15 100.66
2020-02-16 100.64
2020-02-17 100.57
2020-02-18 100.27
2020-02-19 100.09
2020-02-20 99.77
2020-02-21 99.46
2020-02-22 99.29
2020-02-23 99.04
2020-02-24 98.90
2020-02-25 99.00
2020-02-26 98.93
2020-02-27 98.96
2020-02-28 99.01
2020-02-29 99.20
2020-03-01 99.50
2020-03-02 99.61
2020-03-03 99.67
2020-03-04 99.74
2020-03-05 99.78
2020-03-06 99.77
2020-03-07 99.63
2020-03-08 99.54
2020-03-09 99.33
2020-03-10 99.12
2020-03-11 99.07
2020-03-12 98.84
2020-03-13 98.59
2020-03-14 98.30
2020-03-15 97.98
2020-03-16 97.82
2020-03-17 97.48
2020-03-18 96.84
2020-03-19 96.08
2020-03-20 95.03
2020-03-21 93.44
2020-03-22 92.15
2020-03-23 90.51
2020-03-24 88.89
2020-03-25 87.25
2020-03-26 85.54
2020-03-27 83.82
2020-03-28 82.27
2020-03-29 80.54
2020-03-30 79.31
2020-03-31 78.08
2020-04-01 76.97
2020-04-02 75.85
2020-04-03 74.96
2020-04-04 74.02
2020-04-05 72.79
2020-04-06 71.49
2020-04-07 70.22
2020-04-08 69.10
2020-04-09 67.91
2020-04-10 66.51
2020-04-11 65.71
2020-04-12 65.06
2020-04-13 64.37
2020-04-14 63.66
2020-04-15 63.13
2020-04-16 62.64
2020-04-17 62.64
2020-04-18 62.54
2020-04-19 62.40
2020-04-20 62.41
2020-04-21 62.41
2020-04-22 62.11
2020-04-23 62.19
2020-04-24 62.11
2020-04-25 61.97
2020-04-26 61.77
2020-04-27 61.57
2020-04-28 61.34
2020-04-29 61.15
2020-04-30 61.08
2020-05-01 60.95
2020-05-02 61.01
2020-05-03 60.94
2020-05-04 60.69
2020-05-05 60.65
2020-05-06 60.67
2020-05-07 60.54
2020-05-08 60.67
2020-05-09 60.74
2020-05-10 61.08
2020-05-11 61.42
2020-05-12 62.13
2020-05-13 61.98
2020-05-14 62.24
2020-05-15 62.66
2020-05-16 62.94
2020-05-17 63.26
2020-05-18 63.70
2020-05-19 63.83
2020-05-20 64.68
2020-05-21 65.27
2020-05-22 65.43
2020-05-23 65.91
2020-05-24 66.21
2020-05-25 66.35
2020-05-26 66.53
2020-05-27 66.53
2020-05-28 66.71
2020-05-29 67.13
2020-05-30 67.54
2020-05-31 68.08
2020-06-01 68.52
2020-06-02 68.94
2020-06-03 69.74
2020-06-04 70.27
2020-06-05 70.64
2020-06-06 71.03
2020-06-07 71.14
2020-06-08 71.44
2020-06-09 71.80
2020-06-10 72.03
2020-06-11 72.27
2020-06-12 72.52
2020-06-13 72.74
2020-06-14 73.20
2020-06-15 73.85
2020-06-16 74.27
2020-06-17 74.72
2020-06-18 75.17
2020-06-19 75.80
2020-06-20 76.48
2020-06-21 77.26
2020-06-22 77.71
2020-06-23 78.16
2020-06-24 78.57
2020-06-25 79.25
2020-06-26 79.56
2020-06-27 79.67
2020-06-28 79.59
2020-06-29 79.88
2020-06-30 80.30
2020-07-01 80.70
2020-07-02 80.79
2020-07-03 81.13
2020-07-04 81.48
2020-07-05 81.82
2020-07-06 82.03
2020-07-07 82.31
2020-07-08 82.54
2020-07-09 82.93
2020-07-10 83.22
2020-07-11 83.36
2020-07-12 83.50
2020-07-13 83.37
2020-07-14 83.17
2020-07-15 83.20
2020-07-16 83.08
2020-07-17 82.91
2020-07-18 82.73
2020-07-19 82.81
2020-07-20 83.26
2020-07-21 83.52
2020-07-22 83.80
2020-07-23 84.27
2020-07-24 84.72
2020-07-25 85.43
2020-07-26 85.97
2020-07-27 86.21
2020-07-28 86.66
2020-07-29 86.88
2020-07-30 86.95
2020-07-31 87.09
2020-08-01 87.21
2020-08-02 87.30
2020-08-03 87.59
2020-08-04 87.79
2020-08-05 87.94
2020-08-06 88.12
2020-08-07 88.36
2020-08-08 88.28
2020-08-09 88.23
2020-08-10 88.07
2020-08-11 87.88
2020-08-12 87.76
2020-08-13 87.69
2020-08-14 87.51
2020-08-15 87.44
2020-08-16 87.55
2020-08-17 87.67
2020-08-18 87.89
2020-08-19 88.28
2020-08-20 88.46
2020-08-21 88.64
2020-08-22 88.98
2020-08-23 89.07
2020-08-24 89.18
2020-08-25 89.12
2020-08-26 89.16
2020-08-27 89.25
2020-08-28 89.47
2020-08-29 89.71
2020-08-30 89.90
2020-08-31 90.25
2020-09-01 90.62
2020-09-02 90.87
2020-09-03 91.39
2020-09-04 91.76
2020-09-05 91.64
2020-09-06 91.93
2020-09-07 92.07
2020-09-08 92.22
2020-09-09 92.37
2020-09-10 92.59
2020-09-11 92.91
2020-09-12 93.56
2020-09-13 93.90
2020-09-14 94.13
2020-09-15 94.38
2020-09-16 94.55
2020-09-17 94.56
2020-09-18 94.33
2020-09-19 94.39
2020-09-20 94.51
2020-09-21 94.59
2020-09-22 95.00
2020-09-23 95.31
2020-09-24 95.60
2020-09-25 96.26
2020-09-26 96.63
2020-09-27 96.99
2020-09-28 97.52
2020-09-29 97.79
2020-09-30 97.96
2020-10-01 98.23
2020-10-02 98.31
2020-10-03 98.52
2020-10-04 98.57
2020-10-05 98.55
2020-10-06 98.60
2020-10-07 98.99
2020-10-08 99.22
2020-10-09 99.44
2020-10-10 99.67
2020-10-11 100.02
2020-10-12 100.38
2020-10-13 100.68
2020-10-14 100.90
2020-10-15 101.20
2020-10-16 101.24
2020-10-17 101.23
2020-10-18 101.30
2020-10-19 101.39
2020-10-20 101.45
2020-10-21 101.62
2020-10-22 101.50
2020-10-23 101.74
2020-10-24 101.94
2020-10-25 102.11
2020-10-26 102.26
2020-10-27 102.30
2020-10-28 102.20
2020-10-29 102.20
2020-10-30 102.13
2020-10-31 102.12
2020-11-01 101.96
2020-11-02 101.82
2020-11-03 101.48
2020-11-04 101.17
2020-11-05 100.89
2020-11-06 100.66
2020-11-07 100.33
2020-11-08 100.10
2020-11-09 99.81
2020-11-10 99.93
2020-11-11 99.94
2020-11-12 100.03
2020-11-13 99.98
2020-11-14 99.62
2020-11-15 99.43
2020-11-16 99.26
2020-11-17 99.10
2020-11-18 99.01
2020-11-19 98.86
2020-11-20 98.89
2020-11-21 99.12
2020-11-22 99.21
2020-11-23 99.37
2020-11-24 99.43
2020-11-25 99.48
2020-11-26 99.67
2020-11-27 99.61
2020-11-28 99.71
2020-11-29 99.73
2020-11-30 99.83
2020-12-01 99.86
2020-12-02 100.02
2020-12-03 100.01
2020-12-04 100.26
2020-12-05 100.76
2020-12-06 101.19
2020-12-07 101.38
2020-12-08 101.53
2020-12-09 101.78
2020-12-10 101.98
2020-12-11 102.18
2020-12-12 101.94
2020-12-13 101.91
2020-12-14 102.07
2020-12-15 102.28
2020-12-16 102.46
2020-12-17 102.63
2020-12-18 102.77
2020-12-19 103.15
2020-12-20 103.44
2020-12-21 103.66
2020-12-22 104.06
2020-12-23 104.18
2020-12-24 104.40
2020-12-25 104.44
2020-12-26 104.48
2020-12-27 104.52
2020-12-28 104.68
2020-12-29 104.72
2020-12-30 104.78
2020-12-31 104.80
2021-01-01 104.59
2021-01-02 104.27
2021-01-03 103.68
2021-01-04 103.07
2021-01-05 102.51
2021-01-06 102.38
2021-01-07 102.10
2021-01-08 102.72
2021-01-09 103.11
2021-01-10 104.04
2021-01-11 104.75
2021-01-12 105.50
2021-01-13 105.69
2021-01-14 106.39
2021-01-15 106.49
2021-01-16 107.03
2021-01-17 107.19
2021-01-18 107.39
2021-01-19 107.89
2021-01-20 108.60
2021-01-21 108.71
2021-01-22 108.67
2021-01-23 108.56
2021-01-24 108.80
2021-01-25 108.88
2021-01-26 108.66
2021-01-27 108.33
2021-01-28 108.62
2021-01-29 109.00
2021-01-30 109.08
2021-01-31 108.97
2021-02-01 109.30
2021-02-02 109.91
2021-02-03 110.67
2021-02-04 110.36
2021-02-05 110.72
2021-02-06 111.31
2021-02-07 112.05
2021-02-08 112.47
2021-02-09 112.32
2021-02-10 112.40
2021-02-11 113.25
2021-02-12 113.48
2021-02-13 113.90
2021-02-14 114.02
2021-02-15 114.44
2021-02-16 114.92
2021-02-17 114.99
2021-02-18 115.15
2021-02-19 115.23
2021-02-20 114.85
2021-02-21 114.96
2021-02-22 115.02
2021-02-23 115.23
2021-02-24 115.59
2021-02-25 115.91
2021-02-26 116.46
2021-02-27 116.98
2021-02-28 117.29
2021-03-01 117.64
2021-03-02 118.01
2021-03-03 118.30
2021-03-04 118.37
2021-03-05 118.44
2021-03-06 118.73
2021-03-07 119.03
2021-03-08 119.02
2021-03-09 119.49
2021-03-10 120.04
2021-03-11 120.64
2021-03-12 121.36
2021-03-13 122.33
2021-03-14 123.03
2021-03-15 123.87
2021-03-16 124.20
2021-03-17 124.66
2021-03-18 125.38
2021-03-19 125.69
2021-03-20 125.96
2021-03-21 126.08
2021-03-22 126.39
2021-03-23 126.72
2021-03-24 126.99
2021-03-25 127.71
2021-03-26 128.43
2021-03-27 129.07
2021-03-28 129.77
2021-03-29 130.32
2021-03-30 131.33
2021-03-31 132.38
2021-04-01 132.67
2021-04-02 133.10
2021-04-03 133.46
2021-04-04 134.00
2021-04-05 134.72
2021-04-06 135.11
2021-04-07 135.41
2021-04-08 136.07
2021-04-09 136.71
2021-04-10 136.88
2021-04-11 137.46
2021-04-12 137.65
2021-04-13 137.99
2021-04-14 138.30
2021-04-15 138.45
2021-04-16 138.72
2021-04-17 139.67
2021-04-18 139.96
2021-04-19 140.38
2021-04-20 141.02
2021-04-21 141.53
2021-04-22 142.15
2021-04-23 142.58
2021-04-24 143.10
2021-04-25 143.45
2021-04-26 143.68
2021-04-27 143.68
2021-04-28 143.33
2021-04-29 142.71
2021-04-30 142.39
2021-05-01 141.73
2021-05-02 141.58
2021-05-03 141.57
2021-05-04 141.24
2021-05-05 141.61
2021-05-06 141.96
2021-05-07 141.89
2021-05-08 142.45
2021-05-09 142.68
2021-05-10 143.14
2021-05-11 143.42
2021-05-12 144.11
2021-05-13 144.83
2021-05-14 145.48
2021-05-15 145.42
2021-05-16 145.26
2021-05-17 145.14
2021-05-18 145.19
2021-05-19 144.56
2021-05-20 143.93
2021-05-21 143.80
2021-05-22 143.30
2021-05-23 143.83
2021-05-24 144.07
2021-05-25 144.31
2021-05-26 145.08
2021-05-27 145.99
2021-05-28 146.80
2021-05-29 147.73
2021-05-30 148.44
2021-05-31 149.19
2021-06-01 149.45
2021-06-02 149.46
2021-06-03 149.46
2021-06-04 149.84
2021-06-05 150.24
2021-06-06 150.01
2021-06-07 149.62
2021-06-08 149.95
2021-06-09 150.10
2021-06-10 150.31
2021-06-11 150.08
2021-06-12 149.74
2021-06-13 150.03
2021-06-14 150.40
2021-06-15 150.56
2021-06-16 150.69
2021-06-17 150.73
2021-06-18 150.79
2021-06-19 151.10
2021-06-20 150.90
2021-06-21 151.09
2021-06-22 150.95
2021-06-23 151.28
2021-06-24 151.65
2021-06-25 152.07
2021-06-26 152.77
2021-06-27 153.48
2021-06-28 153.95
2021-06-29 154.80
2021-06-30 155.19
2021-07-01 155.57
2021-07-02 155.99
2021-07-03 156.14
2021-07-04 156.45
2021-07-05 156.58
2021-07-06 156.55
2021-07-07 156.87
2021-07-08 157.00
2021-07-09 157.23
2021-07-10 157.27
2021-07-11 156.80
2021-07-12 156.67
2021-07-13 156.51
2021-07-14 155.74
2021-07-15 155.63
2021-07-16 155.21
2021-07-17 154.56
2021-07-18 154.79
2021-07-19 155.05
2021-07-20 155.36
2021-07-21 155.70
2021-07-22 155.29
2021-07-23 155.03
2021-07-24 155.15
2021-07-25 154.68
2021-07-26 153.90
2021-07-27 153.43
2021-07-28 153.12
2021-07-29 152.97
2021-07-30 152.74
2021-07-31 152.86
2021-08-01 152.79
2021-08-02 152.69
2021-08-03 152.78
2021-08-04 152.94
2021-08-05 153.26
2021-08-06 153.73
2021-08-07 153.66
2021-08-08 153.94
2021-08-09 154.34
2021-08-10 154.37
2021-08-11 154.19
2021-08-12 154.15
2021-08-13 154.01
2021-08-14 154.18
2021-08-15 154.20
2021-08-16 154.22
2021-08-17 154.36
2021-08-18 154.73
2021-08-19 155.06
2021-08-20 155.35
2021-08-21 155.76
2021-08-22 156.30
2021-08-23 156.73
2021-08-24 156.91
2021-08-25 156.95
2021-08-26 156.64
2021-08-27 156.36
2021-08-28 156.20
2021-08-29 155.99
2021-08-30 155.86
2021-08-31 155.86
2021-09-01 155.78
2021-09-02 156.11
2021-09-03 156.57
2021-09-04 156.54
2021-09-05 156.75
2021-09-06 157.08
2021-09-07 157.18
2021-09-08 157.47
2021-09-09 157.65
2021-09-10 157.64
2021-09-11 158.05
2021-09-12 158.09
2021-09-13 157.99
2021-09-14 158.21
2021-09-15 158.41
2021-09-16 158.37
2021-09-17 158.45
2021-09-18 158.50
2021-09-19 158.56
2021-09-20 158.70
2021-09-21 158.52
2021-09-22 158.35
2021-09-23 158.32
2021-09-24 158.28
2021-09-25 157.87
2021-09-26 157.67
2021-09-27 157.48
2021-09-28 157.66
2021-09-29 158.03
2021-09-30 158.23
2021-10-01 158.63
2021-10-02 159.27
2021-10-03 159.77
2021-10-04 160.14
2021-10-05 160.24
2021-10-06 160.18
2021-10-07 160.40
2021-10-08 160.28
2021-10-09 160.40
2021-10-10 160.48
2021-10-11 160.63
2021-10-12 160.71
2021-10-13 160.60
2021-10-14 160.56
2021-10-15 160.54
2021-10-16 160.50
2021-10-17 160.59
2021-10-18 160.74
2021-10-19 161.06
2021-10-20 161.54
2021-10-21 161.96
2021-10-22 162.41
2021-10-23 162.99
2021-10-24 163.21
2021-10-25 163.55
2021-10-26 163.79
2021-10-27 163.89
2021-10-28 164.00
2021-10-29 164.01
2021-10-30 163.97
2021-10-31 163.96
2021-11-01 163.88
2021-11-02 163.93
2021-11-03 164.07
2021-11-04 164.14
2021-11-05 164.24
2021-11-06 164.14
2021-11-07 164.55
2021-11-08 164.81
2021-11-09 164.97
2021-11-10 165.17
2021-11-11 165.48
2021-11-12 165.71
2021-11-13 165.82
2021-11-14 165.57
2021-11-15 165.44
2021-11-16 165.51
2021-11-17 165.62
2021-11-18 165.53
2021-11-19 165.80
2021-11-20 165.43
2021-11-21 165.82
2021-11-22 166.21
2021-11-23 166.40
2021-11-24 166.61
2021-11-25 166.91
2021-11-26 167.07
2021-11-27 168.03
2021-11-28 168.23
2021-11-29 168.41
2021-11-30 168.72
2021-12-01 168.94
2021-12-02 169.23
2021-12-03 169.34
2021-12-04 169.84
2021-12-05 170.26
2021-12-06 170.69
2021-12-07 170.84
2021-12-08 170.96
2021-12-09 171.02
2021-12-10 171.16
2021-12-11 170.35
2021-12-12 169.88
2021-12-13 169.87
2021-12-14 170.07
2021-12-15 170.22
2021-12-16 170.17
2021-12-17 170.36
2021-12-18 170.84
2021-12-19 171.22
2021-12-20 171.08
2021-12-21 171.01
2021-12-22 170.53
2021-12-23 170.51
2021-12-24 170.30
2021-12-25 170.31
2021-12-26 170.30
2021-12-27 170.40
2021-12-28 170.63
2021-12-29 171.30
2021-12-30 171.68
2021-12-31 171.96
2022-01-01 172.11
2022-01-02 172.01
2022-01-03 171.77
2022-01-04 171.37
2022-01-05 171.07
2022-01-06 170.77
2022-01-07 170.51
2022-01-08 170.01
2022-01-09 170.13
2022-01-10 170.27
2022-01-11 170.33
2022-01-12 170.40
2022-01-13 170.25
2022-01-14 169.55
2022-01-15 169.50
2022-01-16 168.86
2022-01-17 168.20
2022-01-18 167.66
2022-01-19 167.11
2022-01-20 166.77
2022-01-21 167.24
2022-01-22 167.49
2022-01-23 167.92
2022-01-24 168.44
2022-01-25 168.86
2022-01-26 169.22
2022-01-27 169.53
2022-01-28 169.68
2022-01-29 169.82
2022-01-30 170.55
2022-01-31 171.29
2022-02-01 172.03
2022-02-02 172.88
2022-02-03 173.86
2022-02-04 174.91
2022-02-05 175.43
2022-02-06 175.91
2022-02-07 176.40
2022-02-08 176.83
2022-02-09 177.25
2022-02-10 177.52
2022-02-11 177.93
2022-02-12 178.21
2022-02-13 178.71
2022-02-14 178.96
2022-02-15 179.46
2022-02-16 179.92
2022-02-17 180.41
2022-02-18 180.57
2022-02-19 180.48
2022-02-20 180.56
2022-02-21 180.83
2022-02-22 180.76
2022-02-23 180.69
2022-02-24 180.73
2022-02-25 180.80
2022-02-26 181.41
2022-02-27 181.42
2022-02-28 181.43
2022-03-01 181.61
2022-03-02 181.62
2022-03-03 181.48
2022-03-04 181.39
2022-03-05 180.49
2022-03-06 180.32
2022-03-07 180.02
2022-03-08 179.81
2022-03-09 179.63
2022-03-10 179.37
2022-03-11 179.20
2022-03-12 179.63
2022-03-13 179.07
2022-03-14 178.82
2022-03-15 178.37
2022-03-16 178.14
2022-03-17 178.22
2022-03-18 178.06
2022-03-19 178.43
2022-03-20 178.62
2022-03-21 178.55
2022-03-22 178.86
2022-03-23 178.36
2022-03-24 178.31
2022-03-25 178.68
2022-03-26 178.30
2022-03-27 178.39
2022-03-28 177.96
2022-03-29 177.68
2022-03-30 178.55
2022-03-31 178.65
2022-04-01 178.48
2022-04-02 179.08
2022-04-03 179.31
2022-04-04 179.45
2022-04-05 179.70
2022-04-06 179.55
2022-04-07 179.47
2022-04-08 179.53
2022-04-09 178.22
2022-04-10 176.61
2022-04-11 175.85
2022-04-12 175.02
2022-04-13 174.35
2022-04-14 173.78
2022-04-15 173.25
2022-04-16 173.86
2022-04-17 174.84
2022-04-18 175.62
2022-04-19 175.88
2022-04-20 175.79
2022-04-21 175.60
2022-04-22 174.99
2022-04-23 174.62
2022-04-24 174.14
2022-04-25 173.59
2022-04-26 173.06
2022-04-27 172.59
2022-04-28 172.51
2022-04-29 172.85
2022-04-30 172.99
2022-05-01 173.35
2022-05-02 173.50
2022-05-03 173.76
2022-05-04 174.19
2022-05-05 174.30
2022-05-06 174.32
2022-05-07 174.48
2022-05-08 174.53
2022-05-09 174.84
2022-05-10 175.14
2022-05-11 175.27
2022-05-12 175.85
2022-05-13 176.29
2022-05-14 176.56
2022-05-15 176.67
2022-05-16 176.78
2022-05-17 176.84
2022-05-18 177.09
2022-05-19 176.62
2022-05-20 176.56
2022-05-21 176.17
2022-05-22 176.16
2022-05-23 176.51
2022-05-24 176.77
2022-05-25 177.04
2022-05-26 177.35
2022-05-27 177.39
2022-05-28 177.93
2022-05-29 178.06
2022-05-30 178.01
2022-05-31 177.96
2022-06-01 177.66
2022-06-02 177.65
2022-06-03 177.64
2022-06-04 178.18
2022-06-05 178.55
2022-06-06 178.93
2022-06-07 179.22
2022-06-08 179.56
2022-06-09 179.83
2022-06-10 180.10
2022-06-11 179.78
2022-06-12 179.62
2022-06-13 179.27
2022-06-14 179.01
2022-06-15 178.91
2022-06-16 178.54
2022-06-17 178.33
2022-06-18 178.19
2022-06-19 178.07
2022-06-20 178.04
2022-06-21 177.99
2022-06-22 177.67
2022-06-23 177.73
2022-06-24 177.48
2022-06-25 176.59
2022-06-26 176.38
2022-06-27 176.16
2022-06-28 175.84
2022-06-29 175.95
2022-06-30 175.77
2022-07-01 175.55
2022-07-02 175.55
2022-07-03 175.29
2022-07-04 175.00
2022-07-05 174.78
2022-07-06 174.67
2022-07-07 173.97
2022-07-08 173.83
2022-07-09 174.14
2022-07-10 174.13
2022-07-11 174.05
2022-07-12 174.18
2022-07-13 173.86
2022-07-14 174.44
2022-07-15 174.69
2022-07-16 174.92
2022-07-17 174.95
2022-07-18 175.19
2022-07-19 175.50
2022-07-20 175.95
2022-07-21 175.90
2022-07-22 176.06
2022-07-23 175.39
2022-07-24 175.51
2022-07-25 175.43
2022-07-26 174.92
2022-07-27 174.59
2022-07-28 174.56
2022-07-29 174.19
2022-07-30 174.72
2022-07-31 174.55
2022-08-01 174.47
2022-08-02 174.54
2022-08-03 174.04
2022-08-04 173.45
2022-08-05 172.94
2022-08-06 172.48
2022-08-07 172.01
2022-08-08 171.84
2022-08-09 171.71
2022-08-10 172.08
2022-08-11 172.61
2022-08-12 173.16
2022-08-13 172.72
2022-08-14 173.05
2022-08-15 173.07
2022-08-16 173.01
2022-08-17 172.69
2022-08-18 172.25
2022-08-19 171.40
2022-08-20 171.99
2022-08-21 171.97
2022-08-22 171.94
2022-08-23 171.97
2022-08-24 172.20
2022-08-25 172.53
2022-08-26 173.10
2022-08-27 173.05
2022-08-28 172.93
2022-08-29 172.77
2022-08-30 172.68
2022-08-31 172.59
2022-09-01 172.37
2022-09-02 172.23
2022-09-03 171.76
2022-09-04 171.78
2022-09-05 171.68
2022-09-06 171.64
2022-09-07 171.49
2022-09-08 171.39
2022-09-09 171.44
2022-09-10 172.01
2022-09-11 171.99
2022-09-12 172.28
2022-09-13 172.54
2022-09-14 172.68
2022-09-15 172.97
2022-09-16 173.20
2022-09-17 173.26
2022-09-18 173.28
2022-09-19 173.27
2022-09-20 173.17
2022-09-21 173.35
2022-09-22 173.51
2022-09-23 173.61
2022-09-24 173.78
2022-09-25 174.20
2022-09-26 174.52
2022-09-27 175.16
2022-09-28 175.61
2022-09-29 175.71
2022-09-30 176.00
2022-10-01 175.75
2022-10-02 175.90
2022-10-03 176.06
2022-10-04 175.79
2022-10-05 175.67
2022-10-06 175.83
2022-10-07 175.72
2022-10-08 176.18
2022-10-09 176.05
2022-10-10 176.12
2022-10-11 176.23
2022-10-12 176.32
2022-10-13 176.42
2022-10-14 176.53
2022-10-15 176.12
2022-10-16 176.32
2022-10-17 176.23
2022-10-18 175.88
2022-10-19 175.64
2022-10-20 175.41
2022-10-21 175.41
2022-10-22 174.57
2022-10-23 174.27
2022-10-24 174.02
2022-10-25 173.21
2022-10-26 172.15
2022-10-27 171.91
#2022-10-28|171.65 #2022-10-29|172.62 #2022-10-30|172.52 #2022-10-31|172.61 #2022-11-01|173.56 #2022-11-02|174.58 #2022-11-03|174.75 #2022-11-04|174.75 #2022-11-05|174.89 #2022-11-06|175.01 #2022-11-07|175.00 #2022-11-08|175.11 #2022-11-09|174.90 #2022-11-10|174.76 #2022-11-11|174.74 #2022-11-12|174.26 #2022-11-13|174.24 #2022-11-14|174.17 #2022-11-15|174.06 #2022-11-16|174.13 #2022-11-17|174.14 #2022-11-18|173.96 #2022-11-19|173.47 #2022-11-20|173.24 #2022-11-21|172.85 #2022-11-22|172.52 #2022-11-23|172.28 #2022-11-24|172.05 #2022-11-25|171.97 #2022-11-26|172.23 #2022-11-27|172.03 #2022-11-28|172.14 #2022-11-29|172.06 #2022-11-30|171.92 #2022-12-01|171.82 #2022-12-02|171.66 #2022-12-03|171.55 #2022-12-04|171.40 #2022-12-05|171.20 #2022-12-06|171.06 #2022-12-07|170.92 #2022-12-08|170.74 #2022-12-09|170.80 #2022-12-10|170.75 #2022-12-11|170.88 #2022-12-12|170.97 #2022-12-13|171.03 #2022-12-14|171.24 #2022-12-15|171.32 #2022-12-16|171.14 #2022-12-17|171.16 #2022-12-18|171.00 #2022-12-19|170.83 #2022-12-20|170.68 #2022-12-21|170.49 #2022-12-22|170.55 #2022-12-23|170.50 #2022-12-24|170.45 #2022-12-25|170.39 #2022-12-26|170.47 #2022-12-27|170.51 #2022-12-28|170.43 #2022-12-29|170.15 #2022-12-30|170.06 #2022-12-31|169.92 #2023-01-01|169.80 #2023-01-02|169.59 #2023-01-03|169.29 #2023-01-04|169.03 #2023-01-05|168.64 #2023-01-06|168.25 #2023-01-07|167.46 #2023-01-08|167.21 #2023-01-09|166.72 #2023-01-10|166.48 #2023-01-11|166.37 #2023-01-12|166.40 #2023-01-13|166.61 #2023-01-14|166.80 #2023-01-15|166.79 #2023-01-16|167.18 #2023-01-17|167.50 #2023-01-18|167.75 #2023-01-19|168.05 #2023-01-20|168.14 #2023-01-21|168.09 #2023-01-22|168.15 #2023-01-23|168.10 #2023-01-24|168.01 #2023-01-25|167.91 #2023-01-26|167.83 #2023-01-27|167.73 #2023-01-28|168.26 #2023-01-29|168.35 #2023-01-30|168.21 #2023-01-31|168.03 #2023-02-01|167.80 #2023-02-02|167.58 #2023-02-03|167.28 #2023-02-04|167.03 #2023-02-05|166.88 #2023-02-06|166.88 #2023-02-07|167.00 #2023-02-08|167.14 #2023-02-09|167.25 #2023-02-10|167.42 #2023-02-11|167.25 #2023-02-12|166.90 #2023-02-13|166.74 #2023-02-14|166.52 #2023-02-15|166.47 #2023-02-16|166.50 #2023-02-17|166.75 #2023-02-18|166.35 #2023-02-19|166.66 #2023-02-20|166.93 #2023-02-21|167.06 #2023-02-22|167.11 #2023-02-23|167.18 #2023-02-24|166.85 #2023-02-25|167.25 #2023-02-26|167.02 #2023-02-27|166.71 #2023-02-28|166.44 #2023-03-01|165.98 #2023-03-02|165.59 #2023-03-03|165.57 #2023-03-04|165.35 #2023-03-05|165.49 #2023-03-06|165.63 #2023-03-07|165.66 #2023-03-08|165.35 #2023-03-09|165.08 #2023-03-10|165.33 #2023-03-11|165.99 #2023-03-12|166.19 #2023-03-13|166.31 #2023-03-14|166.59 #2023-03-15|167.36 #2023-03-16|167.91 #2023-03-17|167.97 #2023-03-18|168.19 #2023-03-19|168.12 #2023-03-20|168.03 #2023-03-21|167.83 #2023-03-22|167.86 #2023-03-23|167.79 #2023-03-24|167.74 #2023-03-25|167.57 #2023-03-26|167.68 #2023-03-27|167.82 #2023-03-28|168.92 #2023-03-29|169.10 #2023-03-30|169.50 #2023-03-31|169.64 #2023-04-01|170.00 #2023-04-02|170.13 #2023-04-03|170.32 #2023-04-04|169.83 #2023-04-05|169.90 #2023-04-06|169.92 #2023-04-07|170.12 #2023-04-08|170.31 #2023-04-09|170.54 #2023-04-10|170.65 #2023-04-11|170.79 #2023-04-12|170.94 #2023-04-13|171.04 #2023-04-14|170.96 #2023-04-15|170.35 #2023-04-16|170.50 #2023-04-17|170.81 #2023-04-18|170.93 #2023-04-19|170.96 #2023-04-20|171.29 #2023-04-21|171.60 #2023-04-22|172.52 #2023-04-23|172.61 #2023-04-24|172.70 #2023-04-25|172.84 #2023-04-26|173.23 #2023-04-27|173.25 #2023-04-28|173.43 #2023-04-29|173.11 #2023-04-30|172.95 #2023-05-01|172.67 #2023-05-02|172.53 #2023-05-03|172.39 #2023-05-04|172.06 #2023-05-05|171.92 #2023-05-06|172.14 #2023-05-07|172.16 #2023-05-08|172.34 #2023-05-09|172.41 #2023-05-10|172.57 #2023-05-11|172.77 #2023-05-12|172.13 #2023-05-13|172.02 #2023-05-14|172.15 #2023-05-15|172.14 #2023-05-16|172.06 #2023-05-17|171.98 #2023-05-18|172.05 #2023-05-19|172.51 #2023-05-20|172.25 #2023-05-21|172.20 #2023-05-22|172.11 #2023-05-23|172.10 #2023-05-24|171.99 #2023-05-25|171.75 #2023-05-26|171.99 #2023-05-27|172.40 #2023-05-28|172.50 #2023-05-29|172.72 #2023-05-30|172.90 #2023-05-31|172.94 #2023-06-01|172.92 #2023-06-02|172.70 #2023-06-03|172.58 #2023-06-04|172.32 #2023-06-05|172.05 #2023-06-06|171.43 #2023-06-07|171.08 #2023-06-08|170.79 #2023-06-09|170.51 #2023-06-10|169.83 #2023-06-11|169.50 #2023-06-12|169.15 #2023-06-13|169.16 #2023-06-14|169.26 #2023-06-15|169.45 #2023-06-16|169.46 #2023-06-17|169.66 #2023-06-18|169.67 #2023-06-19|169.67 #2023-06-20|169.44 #2023-06-21|169.18 #2023-06-22|168.78 #2023-06-23|168.64 #2023-06-24|168.65 #2023-06-25|168.76 #2023-06-26|168.74 #2023-06-27|168.82 #2023-06-28|168.67 #2023-06-29|168.88 #2023-06-30|168.99 #2023-07-01|169.08 #2023-07-02|169.04 #2023-07-03|169.11 #2023-07-04|169.29 #2023-07-05|169.71 #2023-07-06|169.47 #2023-07-07|169.65 #2023-07-08|169.70 #2023-07-09|169.69 #2023-07-10|169.75 #2023-07-11|169.71 #2023-07-12|169.36 #2023-07-13|169.68 #2023-07-14|169.64 #2023-07-15|169.70 #2023-07-16|169.78 #2023-07-17|169.77 #2023-07-18|168.76 #2023-07-19|168.06 #2023-07-20|167.40 #2023-07-21|167.48 #2023-07-22|166.84 #2023-07-23|166.85 #2023-07-24|166.78 #2023-07-25|167.84 #2023-07-26|168.84 #2023-07-27|169.73 #2023-07-28|169.82 #2023-07-29|170.73 #2023-07-30|171.03 #2023-07-31|171.51 #2023-08-01|171.88 #2023-08-02|172.18 #2023-08-03|172.30 #2023-08-04|172.62 #2023-08-05|172.71 #2023-08-06|172.76 #2023-08-07|172.76 #2023-08-08|172.70 #2023-08-09|172.62 #2023-08-10|172.52 #2023-08-11|171.97 #2023-08-12|171.30 #2023-08-13|171.14 #2023-08-14|170.83 #2023-08-15|170.69 #2023-08-16|170.43 #2023-08-17|170.27 #2023-08-18|170.53 #2023-08-19|171.16 #2023-08-20|171.20 #2023-08-21|171.41 #2023-08-22|171.41 #2023-08-23|171.51 #2023-08-24|171.69 #2023-08-25|171.67 #2023-08-26|171.57 #2023-08-27|171.64 #2023-08-28|171.70 #2023-08-29|171.99 #2023-08-30|171.89 #2023-08-31|171.95 #2023-09-01|171.94 #2023-09-02|171.98 #2023-09-03|171.98 #2023-09-04|172.05 #2023-09-05|171.97 #2023-09-06|172.13 #2023-09-07|172.24 #2023-09-08|172.35 #2023-09-09|172.33 #2023-09-10|172.26 #2023-09-11|172.29 #2023-09-12|172.24 #2023-09-13|172.27 #2023-09-14|171.93 #2023-09-15|171.66 #2023-09-16|171.39 #2023-09-17|171.18 #2023-09-18|170.72 #2023-09-19|170.41 #2023-09-20|169.97 #2023-09-21|169.79 #2023-09-22|169.78 #2023-09-23|169.86 #2023-09-24|169.95 #2023-09-25|170.26 #2023-09-26|170.69 #2023-09-27|171.50 #2023-09-28|171.87 #2023-09-29|172.16 #2023-09-30|172.39 #2023-10-01|172.58 #2023-10-02|172.53 #2023-10-03|172.42 #2023-10-04|172.07 #2023-10-05|172.16 #2023-10-06|172.00 #2023-10-07|171.94 #2023-10-08|171.86 #2023-10-09|171.78 #2023-10-10|171.63 #2023-10-11|171.53 #2023-10-12|171.32 #2023-10-13|171.39 #2023-10-14|170.96 #2023-10-15|171.08 #2023-10-16|171.13 #2023-10-17|171.19 #2023-10-18|171.50 #2023-10-19|171.62 #2023-10-20|171.61 #2023-10-21|171.19 #2023-10-22|170.84 #2023-10-23|170.59 #2023-10-24|170.44 #2023-10-25|169.44 #2023-10-26|169.24 #2023-10-27|168.83 #2023-10-28|169.00 #2023-10-29|168.90 #2023-10-30|168.95 #2023-10-31|168.87 #2023-11-01|169.47 #2023-11-02|169.38 #2023-11-03|169.52 #2023-11-04|170.03 #2023-11-05|170.05 #2023-11-06|169.97 #2023-11-07|169.80 #2023-11-08|169.53 #2023-11-09|169.40 #2023-11-10|169.26 #2023-11-11|168.78 #2023-11-12|168.71 #2023-11-13|168.55 #2023-11-14|168.52 #2023-11-15|168.35 #2023-11-16|168.07 #2023-11-17|167.83 #2023-11-18|167.79 #2023-11-19|167.73 #2023-11-20|167.61 #2023-11-21|167.41 #2023-11-22|167.29 #2023-11-23|167.30 #2023-11-24|167.16 #2023-11-25|166.81 #2023-11-26|166.50 #2023-11-27|166.29 #2023-11-28|166.11 #2023-11-29|166.05 #2023-11-30|165.94 #2023-12-01|165.80 #2023-12-02|165.52 #2023-12-03|165.42 #2023-12-04|165.39 #2023-12-05|165.13 #2023-12-06|164.97 #2023-12-07|164.92 #2023-12-08|164.97 #2023-12-09|164.87 #2023-12-10|165.01 #2023-12-11|165.14 #2023-12-12|165.39 #2023-12-13|165.34 #2023-12-14|165.25 #2023-12-15|165.14 #2023-12-16|165.32 #2023-12-17|164.83 #2023-12-18|164.55 #2023-12-19|164.48 #2023-12-20|164.54 #2023-12-21|164.35 #2023-12-22|164.17 #2023-12-23|163.88 #2023-12-24|163.89 #2023-12-25|163.76 #2023-12-26|163.36 #2023-12-27|163.07 #2023-12-28|162.95 #2023-12-29|162.82 #2023-12-30|162.89 #2023-12-31|162.69 #2024-01-01|162.23 #2024-01-02|161.74 #2024-01-03|161.46 #2024-01-04|161.31 #2024-01-05|161.40 #2024-01-06|161.58 #2024-01-07|161.79 #2024-01-08|162.37 #2024-01-09|163.09 #2024-01-10|163.51 #2024-01-11|163.82 #2024-01-12|163.89 #2024-01-13|163.66 #2024-01-14|163.86 #2024-01-15|163.86 #2024-01-16|163.87 #2024-01-17|163.74 #2024-01-18|163.65 #2024-01-19|163.57 #2024-01-20|163.73 #2024-01-21|163.41 #2024-01-22|163.11 #2024-01-23|162.95 #2024-01-24|162.78 #2024-01-25|162.66 #2024-01-26|162.58 #2024-01-27|162.54 #2024-01-28|162.27 #2024-01-29|161.97 #2024-01-30|161.72 #2024-01-31|161.55 #2024-02-01|161.57 #2024-02-02|161.32 #2024-02-03|161.25 #2024-02-04|161.42 #2024-02-05|161.45 #2024-02-06|161.51 #2024-02-07|161.49 #2024-02-08|161.39 #2024-02-09|161.56 #2024-02-10|161.46 #2024-02-11|161.34 #2024-02-12|161.40 #2024-02-13|161.39 #2024-02-14|161.55 #2024-02-15|161.47 #2024-02-16|161.41 #2024-02-17|161.23 #2024-02-18|161.42 #2024-02-19|161.73 #2024-02-20|161.88 #2024-02-21|162.16 #2024-02-22|162.32 #2024-02-23|162.44 #2024-02-24|162.97 #2024-02-25|163.06 #2024-02-26|162.95 #2024-02-27|163.06 #2024-02-28|163.03 #2024-02-29|163.06 #2024-03-01|162.52 #2024-03-02|162.07 #2024-03-03|161.87 #2024-03-04|161.76 #2024-03-05|161.44 #2024-03-06|161.22 #2024-03-07|161.10 #2024-03-08|161.44 #2024-03-09|161.50 #2024-03-10|161.35 #2024-03-11|161.18 #2024-03-12|160.99 #2024-03-13|160.66 #2024-03-14|160.48 #2024-03-15|160.33 #2024-03-16|160.35 #2024-03-17|160.27 #2024-03-18|160.11 #2024-03-19|160.73 #2024-03-20|161.40 #2024-03-21|161.83 #2024-03-22|161.95 #2024-03-23|162.12 #2024-03-24|162.19 #2024-03-25|162.45 #2024-03-26|161.93 #2024-03-27|161.36 #2024-03-28|160.65 #2024-03-29|160.52 #2024-03-30|160.55 #2024-03-31|160.68 #2024-04-01|160.65 #2024-04-02|160.72 #2024-04-03|160.73 #2024-04-04|160.76 #2024-04-05|160.78 #2024-04-06|160.68 #2024-04-07|160.54 #2024-04-08|160.41 #2024-04-09|160.30 #2024-04-10|160.13 #2024-04-11|160.26 #2024-04-12|160.10 #2024-04-13|159.80 #2024-04-14|159.70 #2024-04-15|159.80 #2024-04-16|159.57 #2024-04-17|159.58 #2024-04-18|159.52 #2024-04-19|159.60 #2024-04-20|159.22 #2024-04-21|159.11 #2024-04-22|158.96 #2024-04-23|159.16 #2024-04-24|159.16 #2024-04-25|159.21 #2024-04-26|159.13 #2024-04-27|159.88 #2024-04-28|159.84 #2024-04-29|159.69 #2024-04-30|159.67 #2024-05-01|159.42 #2024-05-02|159.24 #2024-05-03|159.05 #2024-05-04|158.39 #2024-05-05|158.29 #2024-05-06|158.14 #2024-05-07|157.73 #2024-05-08|157.78 #2024-05-09|157.68 #2024-05-10|157.54 #2024-05-11|157.63 #2024-05-12|157.69 #2024-05-13|157.41 #2024-05-14|157.35 #2024-05-15|157.06 #2024-05-16|156.75 #2024-05-17|156.59 #2024-05-18|155.72 #2024-05-19|153.92 #2024-05-20|152.50 #2024-05-21|151.02 #2024-05-22|150.85 #2024-05-23|150.98 #2024-05-24|150.91 #2024-05-25|151.59 #2024-05-26|152.97 #2024-05-27|154.26 #2024-05-28|155.50 #2024-05-29|155.45 #2024-05-30|155.24 #2024-05-31|155.24 #2024-06-01|155.30 #2024-06-02|155.40 #2024-06-03|155.58 #2024-06-04|155.90 #2024-06-05|156.19 #2024-06-06|156.47 #2024-06-07|156.65 #2024-06-08|156.88 #2024-06-09|157.06 #2024-06-10|157.30 #2024-06-11|157.43 #2024-06-12|157.48 #2024-06-13|157.46 #2024-06-14|157.47 #2024-06-15|156.91 #2024-06-16|156.91 #2024-06-17|156.82 #2024-06-18|156.66 #2024-06-19|156.58 #2024-06-20|156.60 #2024-06-21|156.54 #2024-06-22|157.02 #2024-06-23|156.96 #2024-06-24|156.88 #2024-06-25|157.02 #2024-06-26|157.19 #2024-06-27|157.23 #2024-06-28|157.41 #2024-06-29|157.32 #2024-06-30|157.47 #2024-07-01|157.56 #2024-07-02|157.59 #2024-07-03|157.64 #2024-07-04|157.83 #2024-07-05|157.89 #2024-07-06|157.91 #2024-07-07|158.03 #2024-07-08|158.08 #2024-07-09|158.18 #2024-07-10|158.15 #2024-07-11|158.03 #2024-07-12|158.05 #2024-07-13|158.36 #2024-07-14|158.15 #2024-07-15|158.18 #2024-07-16|158.14 #2024-07-17|158.17 #2024-07-18|158.25 #2024-07-19|158.34 #2024-07-20|157.70 #2024-07-21|157.68 #2024-07-22|157.66 #2024-07-23|157.68 #2024-07-24|157.69 #2024-07-25|157.59 #2024-07-26|157.40 #2024-07-27|157.56 #2024-07-28|157.53 #2024-07-29|157.40 #2024-07-30|157.21 #2024-07-31|157.11 #2024-08-01|157.00 #2024-08-02|157.07 #2024-08-03|157.40 #2024-08-04|157.56 #2024-08-05|157.80 #2024-08-06|157.99 #2024-08-07|158.21 #2024-08-08|158.30 #2024-08-09|158.11 #2024-08-10|157.44 #2024-08-11|157.24 #2024-08-12|157.02 #2024-08-13|156.96 #2024-08-14|156.78 #2024-08-15|156.81 #2024-08-16|157.00 #2024-08-17|157.78 #2024-08-18|157.89 #2024-08-19|158.02 #2024-08-20|157.85 #2024-08-21|157.71 #2024-08-22|157.57 #2024-08-23|157.39 #2024-08-24|156.70 #2024-08-25|156.40 #2024-08-26|156.05 #2024-08-27|155.87 #2024-08-28|155.78 #2024-08-29|155.55 #2024-08-30|155.47 #2024-08-31|155.57 #2024-09-01|155.63 #2024-09-02|155.70 #2024-09-03|155.79 #2024-09-04|155.83 #2024-09-05|155.83 #2024-09-06|155.68 #2024-09-07|155.59 #2024-09-08|155.52 #2024-09-09|155.40 #2024-09-10|155.31 #2024-09-11|155.32 #2024-09-12|155.45 #2024-09-13|155.59 #2024-09-14|156.11 #2024-09-15|156.32 #2024-09-16|156.55 #2024-09-17|156.70 #2024-09-18|156.82 #2024-09-19|156.94 #2024-09-20|157.14 #2024-09-21|157.13 #2024-09-22|157.12 #2024-09-23|157.05 #2024-09-24|156.96 #2024-09-25|156.83 #2024-09-26|156.70 #2024-09-27|156.05 #2024-09-28|155.12 #2024-09-29|154.53 #2024-09-30|153.98 #2024-10-01|153.46 #2024-10-02|152.83 #2024-10-03|152.21 #2024-10-04|152.10 #2024-10-05|152.15 #2024-10-06|152.13 #2024-10-07|152.04 #2024-10-08|151.88 #2024-10-09|151.85 #2024-10-10|151.69 #2024-10-11|151.21 #2024-10-12|151.07 #2024-10-13|150.93 #2024-10-14|150.80 #2024-10-15|150.79 #2024-10-16|150.59 #2024-10-17|150.45 #2024-10-18|150.48 #2024-10-19|149.59 #2024-10-20|149.19 #2024-10-21|148.88 #2024-10-22|148.31 #2024-10-23|147.92 #2024-10-24|147.27 #2024-10-25|147.01 #2024-10-26|147.77 #2024-10-27|147.64 #2024-10-28|147.59 #2024-10-29|147.68 #2024-10-30|147.58 #2024-10-31|147.90 #2024-11-01|147.61 #2024-11-02|147.22 #2024-11-03|146.93 #2024-11-04|146.48 #2024-11-05|146.18 #2024-11-06|145.93 #2024-11-07|145.55 #2024-11-08|145.45 #2024-11-09|144.97 #2024-11-10|144.93 #2024-11-11|145.06 #2024-11-12|144.76 #2024-11-13|144.91 #2024-11-14|145.11 #2024-11-15|145.27 #2024-11-16|145.02 #2024-11-17|145.05 #2024-11-18|145.03 #2024-11-19|145.36 #2024-11-20|145.31 #2024-11-21|145.58 #2024-11-22|145.90 #2024-11-23|146.66 #2024-11-24|147.03 #2024-11-25|147.39 #2024-11-26|147.70 #2024-11-27|147.96 #2024-11-28|147.97 #2024-11-29|147.92 #2024-11-30|147.48 #2024-12-01|147.46 #2024-12-02|147.71 #2024-12-03|148.03 #2024-12-04|148.49 #2024-12-05|148.75 #2024-12-06|149.09 #2024-12-07|149.72 #2024-12-08|149.89 #2024-12-09|149.92 #2024-12-10|149.79 #2024-12-11|149.63 #2024-12-12|149.46 #2024-12-13|149.51 #2024-12-14|149.18 #2024-12-15|149.29 #2024-12-16|149.35 #2024-12-17|149.60 #2024-12-18|149.81 #2024-12-19|150.07 #2024-12-20|150.13 #2024-12-21|150.75 #2024-12-22|151.06 #2024-12-23|151.36 #2024-12-24|151.45 #2024-12-25|151.52 #2024-12-26|151.63 #2024-12-27|151.56 #2024-12-28|151.49 #2024-12-29|151.37 #2024-12-30|151.26 #2024-12-31|151.23 #2025-01-01|151.10 #2025-01-02|150.96 #2025-01-03|150.78 #2025-01-04|150.06 #2025-01-05|149.50 #2025-01-06|148.88 #2025-01-07|147.87 #2025-01-08|147.42 #2025-01-09|147.08 #2025-01-10|146.92 #2025-01-11|146.43 #2025-01-12|146.43 #2025-01-13|146.46 #2025-01-14|146.81 #2025-01-15|146.94 #2025-01-16|147.12 #2025-01-17|147.41 #2025-01-18|148.00 #2025-01-19|148.21 #2025-01-20|148.32 #2025-01-21|148.38 #2025-01-22|148.40 #2025-01-23|148.37 #2025-01-24|148.17

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top