Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Job Postings on Indeed in Mississippi

Title Job Postings on Indeed in Mississippi
Series ID IHLIDXUSMS
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-31
Last Updated 2025-02-05 9:03 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.19
2020-02-03 100.32
2020-02-04 100.33
2020-02-05 100.41
2020-02-06 100.52
2020-02-07 100.30
2020-02-08 100.47
2020-02-09 100.41
2020-02-10 100.47
2020-02-11 100.61
2020-02-12 100.24
2020-02-13 100.01
2020-02-14 99.90
2020-02-15 99.04
2020-02-16 98.55
2020-02-17 97.96
2020-02-18 97.21
2020-02-19 97.00
2020-02-20 96.78
2020-02-21 96.61
2020-02-22 96.78
2020-02-23 96.71
2020-02-24 96.67
2020-02-25 96.85
2020-02-26 97.00
2020-02-27 97.16
2020-02-28 97.25
2020-02-29 97.44
2020-03-01 97.59
2020-03-02 97.75
2020-03-03 97.68
2020-03-04 97.38
2020-03-05 97.05
2020-03-06 96.62
2020-03-07 96.23
2020-03-08 95.84
2020-03-09 95.37
2020-03-10 95.21
2020-03-11 95.15
2020-03-12 94.90
2020-03-13 94.57
2020-03-14 94.48
2020-03-15 94.09
2020-03-16 93.89
2020-03-17 93.34
2020-03-18 92.57
2020-03-19 91.88
2020-03-20 91.16
2020-03-21 89.94
2020-03-22 89.21
2020-03-23 88.10
2020-03-24 87.18
2020-03-25 86.55
2020-03-26 85.78
2020-03-27 84.94
2020-03-28 84.36
2020-03-29 83.45
2020-03-30 82.75
2020-03-31 81.98
2020-04-01 81.24
2020-04-02 80.25
2020-04-03 79.53
2020-04-04 78.35
2020-04-05 77.24
2020-04-06 76.27
2020-04-07 75.20
2020-04-08 74.23
2020-04-09 73.45
2020-04-10 72.56
2020-04-11 71.86
2020-04-12 71.08
2020-04-13 70.22
2020-04-14 69.46
2020-04-15 68.66
2020-04-16 67.89
2020-04-17 67.20
2020-04-18 66.81
2020-04-19 66.42
2020-04-20 66.12
2020-04-21 65.81
2020-04-22 65.34
2020-04-23 64.85
2020-04-24 64.43
2020-04-25 63.92
2020-04-26 63.39
2020-04-27 62.89
2020-04-28 62.48
2020-04-29 62.28
2020-04-30 62.37
2020-05-01 62.52
2020-05-02 62.74
2020-05-03 62.94
2020-05-04 63.07
2020-05-05 63.16
2020-05-06 63.24
2020-05-07 63.28
2020-05-08 63.12
2020-05-09 63.14
2020-05-10 63.28
2020-05-11 63.39
2020-05-12 63.65
2020-05-13 63.52
2020-05-14 63.65
2020-05-15 64.07
2020-05-16 64.36
2020-05-17 64.61
2020-05-18 64.83
2020-05-19 64.82
2020-05-20 65.24
2020-05-21 65.59
2020-05-22 65.73
2020-05-23 65.95
2020-05-24 66.24
2020-05-25 66.41
2020-05-26 66.77
2020-05-27 67.09
2020-05-28 67.25
2020-05-29 67.55
2020-05-30 68.00
2020-05-31 68.33
2020-06-01 68.80
2020-06-02 69.35
2020-06-03 70.17
2020-06-04 71.16
2020-06-05 72.09
2020-06-06 73.03
2020-06-07 73.97
2020-06-08 74.85
2020-06-09 75.73
2020-06-10 76.30
2020-06-11 76.60
2020-06-12 76.86
2020-06-13 77.17
2020-06-14 77.58
2020-06-15 78.22
2020-06-16 78.66
2020-06-17 79.02
2020-06-18 79.59
2020-06-19 80.37
2020-06-20 81.20
2020-06-21 82.10
2020-06-22 82.77
2020-06-23 83.16
2020-06-24 83.70
2020-06-25 84.22
2020-06-26 84.63
2020-06-27 84.68
2020-06-28 84.61
2020-06-29 84.78
2020-06-30 85.13
2020-07-01 85.75
2020-07-02 86.16
2020-07-03 86.56
2020-07-04 87.03
2020-07-05 87.47
2020-07-06 87.93
2020-07-07 88.49
2020-07-08 88.76
2020-07-09 89.30
2020-07-10 89.64
2020-07-11 90.19
2020-07-12 90.63
2020-07-13 90.72
2020-07-14 90.97
2020-07-15 91.25
2020-07-16 91.33
2020-07-17 91.64
2020-07-18 91.58
2020-07-19 91.81
2020-07-20 92.30
2020-07-21 92.73
2020-07-22 93.14
2020-07-23 93.61
2020-07-24 94.00
2020-07-25 94.66
2020-07-26 95.12
2020-07-27 95.49
2020-07-28 95.80
2020-07-29 95.96
2020-07-30 96.11
2020-07-31 96.20
2020-08-01 96.24
2020-08-02 96.31
2020-08-03 96.34
2020-08-04 96.40
2020-08-05 96.59
2020-08-06 96.67
2020-08-07 96.95
2020-08-08 97.16
2020-08-09 97.46
2020-08-10 97.71
2020-08-11 97.92
2020-08-12 97.93
2020-08-13 98.10
2020-08-14 98.02
2020-08-15 97.79
2020-08-16 97.70
2020-08-17 97.68
2020-08-18 97.67
2020-08-19 97.89
2020-08-20 98.03
2020-08-21 98.16
2020-08-22 98.45
2020-08-23 98.49
2020-08-24 98.49
2020-08-25 98.52
2020-08-26 98.22
2020-08-27 97.85
2020-08-28 97.58
2020-08-29 97.46
2020-08-30 97.35
2020-08-31 97.21
2020-09-01 97.05
2020-09-02 96.94
2020-09-03 97.02
2020-09-04 97.13
2020-09-05 96.92
2020-09-06 96.95
2020-09-07 97.01
2020-09-08 97.00
2020-09-09 97.01
2020-09-10 97.09
2020-09-11 97.10
2020-09-12 97.10
2020-09-13 96.95
2020-09-14 96.67
2020-09-15 96.54
2020-09-16 96.72
2020-09-17 96.69
2020-09-18 96.54
2020-09-19 96.45
2020-09-20 96.48
2020-09-21 96.52
2020-09-22 96.57
2020-09-23 96.42
2020-09-24 96.38
2020-09-25 96.49
2020-09-26 96.61
2020-09-27 96.60
2020-09-28 96.77
2020-09-29 96.95
2020-09-30 97.05
2020-10-01 96.98
2020-10-02 97.05
2020-10-03 97.22
2020-10-04 97.35
2020-10-05 97.31
2020-10-06 97.22
2020-10-07 97.21
2020-10-08 97.39
2020-10-09 97.42
2020-10-10 97.52
2020-10-11 97.71
2020-10-12 97.88
2020-10-13 97.95
2020-10-14 97.98
2020-10-15 97.98
2020-10-16 97.95
2020-10-17 97.47
2020-10-18 97.27
2020-10-19 97.21
2020-10-20 97.25
2020-10-21 97.40
2020-10-22 97.64
2020-10-23 97.65
2020-10-24 98.14
2020-10-25 98.34
2020-10-26 98.50
2020-10-27 98.72
2020-10-28 98.91
2020-10-29 98.92
2020-10-30 99.16
2020-10-31 99.19
2020-11-01 99.36
2020-11-02 99.54
2020-11-03 99.60
2020-11-04 99.62
2020-11-05 99.51
2020-11-06 99.48
2020-11-07 99.71
2020-11-08 99.78
2020-11-09 99.93
2020-11-10 100.14
2020-11-11 100.41
2020-11-12 100.78
2020-11-13 100.95
2020-11-14 100.62
2020-11-15 100.60
2020-11-16 100.27
2020-11-17 100.03
2020-11-18 99.86
2020-11-19 99.79
2020-11-20 99.67
2020-11-21 99.80
2020-11-22 99.82
2020-11-23 99.95
2020-11-24 100.06
2020-11-25 99.80
2020-11-26 99.93
2020-11-27 100.13
2020-11-28 100.30
2020-11-29 100.35
2020-11-30 100.48
2020-12-01 100.56
2020-12-02 100.82
2020-12-03 100.88
2020-12-04 100.96
2020-12-05 101.26
2020-12-06 101.29
2020-12-07 101.43
2020-12-08 101.63
2020-12-09 101.45
2020-12-10 101.41
2020-12-11 101.59
2020-12-12 101.66
2020-12-13 102.07
2020-12-14 102.44
2020-12-15 102.80
2020-12-16 103.71
2020-12-17 103.75
2020-12-18 103.73
2020-12-19 103.58
2020-12-20 103.28
2020-12-21 103.11
2020-12-22 102.95
2020-12-23 102.70
2020-12-24 102.94
2020-12-25 102.98
2020-12-26 103.19
2020-12-27 103.51
2020-12-28 103.63
2020-12-29 103.63
2020-12-30 103.69
2020-12-31 103.73
2021-01-01 103.64
2021-01-02 103.49
2021-01-03 103.29
2021-01-04 103.13
2021-01-05 103.15
2021-01-06 103.51
2021-01-07 103.86
2021-01-08 104.97
2021-01-09 106.10
2021-01-10 107.24
2021-01-11 108.40
2021-01-12 108.93
2021-01-13 109.07
2021-01-14 109.54
2021-01-15 109.31
2021-01-16 108.95
2021-01-17 108.62
2021-01-18 108.17
2021-01-19 108.32
2021-01-20 108.37
2021-01-21 108.19
2021-01-22 108.25
2021-01-23 108.14
2021-01-24 108.30
2021-01-25 108.56
2021-01-26 108.54
2021-01-27 108.52
2021-01-28 108.88
2021-01-29 109.08
2021-01-30 109.55
2021-01-31 109.79
2021-02-01 110.03
2021-02-02 110.45
2021-02-03 110.79
2021-02-04 110.74
2021-02-05 110.92
2021-02-06 110.93
2021-02-07 111.05
2021-02-08 111.15
2021-02-09 111.27
2021-02-10 111.62
2021-02-11 112.03
2021-02-12 112.43
2021-02-13 113.05
2021-02-14 113.55
2021-02-15 114.28
2021-02-16 114.94
2021-02-17 115.38
2021-02-18 115.64
2021-02-19 115.76
2021-02-20 115.66
2021-02-21 115.64
2021-02-22 115.41
2021-02-23 115.22
2021-02-24 115.09
2021-02-25 115.13
2021-02-26 115.10
2021-02-27 115.16
2021-02-28 115.14
2021-03-01 114.93
2021-03-02 114.80
2021-03-03 114.69
2021-03-04 114.61
2021-03-05 114.69
2021-03-06 114.74
2021-03-07 114.73
2021-03-08 114.91
2021-03-09 115.09
2021-03-10 115.29
2021-03-11 115.55
2021-03-12 115.78
2021-03-13 116.13
2021-03-14 116.53
2021-03-15 116.89
2021-03-16 117.19
2021-03-17 117.45
2021-03-18 117.57
2021-03-19 117.73
2021-03-20 117.92
2021-03-21 118.01
2021-03-22 118.16
2021-03-23 118.60
2021-03-24 119.10
2021-03-25 119.61
2021-03-26 119.97
2021-03-27 120.42
2021-03-28 120.78
2021-03-29 121.13
2021-03-30 121.18
2021-03-31 121.42
2021-04-01 121.71
2021-04-02 121.99
2021-04-03 122.32
2021-04-04 122.68
2021-04-05 123.06
2021-04-06 123.39
2021-04-07 123.55
2021-04-08 123.71
2021-04-09 124.19
2021-04-10 124.52
2021-04-11 124.84
2021-04-12 125.19
2021-04-13 125.58
2021-04-14 125.91
2021-04-15 126.20
2021-04-16 126.37
2021-04-17 126.70
2021-04-18 127.17
2021-04-19 127.64
2021-04-20 128.20
2021-04-21 128.87
2021-04-22 129.59
2021-04-23 130.20
2021-04-24 130.85
2021-04-25 131.28
2021-04-26 131.54
2021-04-27 131.91
2021-04-28 132.11
2021-04-29 132.40
2021-04-30 132.59
2021-05-01 132.55
2021-05-02 132.45
2021-05-03 132.47
2021-05-04 132.23
2021-05-05 132.08
2021-05-06 131.91
2021-05-07 131.23
2021-05-08 131.13
2021-05-09 131.22
2021-05-10 131.33
2021-05-11 131.54
2021-05-12 131.90
2021-05-13 132.02
2021-05-14 132.83
2021-05-15 133.14
2021-05-16 133.28
2021-05-17 133.38
2021-05-18 133.46
2021-05-19 133.12
2021-05-20 133.09
2021-05-21 132.79
2021-05-22 132.25
2021-05-23 132.25
2021-05-24 131.88
2021-05-25 131.86
2021-05-26 132.10
2021-05-27 132.27
2021-05-28 132.70
2021-05-29 133.22
2021-05-30 133.52
2021-05-31 134.24
2021-06-01 134.34
2021-06-02 134.45
2021-06-03 134.45
2021-06-04 134.79
2021-06-05 135.29
2021-06-06 135.71
2021-06-07 135.93
2021-06-08 136.18
2021-06-09 136.43
2021-06-10 136.85
2021-06-11 136.75
2021-06-12 136.70
2021-06-13 136.51
2021-06-14 136.48
2021-06-15 136.89
2021-06-16 137.22
2021-06-17 137.24
2021-06-18 137.34
2021-06-19 137.49
2021-06-20 137.70
2021-06-21 138.06
2021-06-22 138.08
2021-06-23 138.29
2021-06-24 138.64
2021-06-25 138.96
2021-06-26 139.15
2021-06-27 139.34
2021-06-28 139.33
2021-06-29 139.42
2021-06-30 139.39
2021-07-01 139.35
2021-07-02 139.03
2021-07-03 138.83
2021-07-04 138.55
2021-07-05 138.30
2021-07-06 138.34
2021-07-07 138.33
2021-07-08 138.45
2021-07-09 138.88
2021-07-10 139.11
2021-07-11 139.51
2021-07-12 139.70
2021-07-13 139.74
2021-07-14 139.83
2021-07-15 139.85
2021-07-16 139.97
2021-07-17 140.29
2021-07-18 140.41
2021-07-19 140.78
2021-07-20 141.41
2021-07-21 141.76
2021-07-22 142.06
2021-07-23 142.30
2021-07-24 142.16
2021-07-25 142.18
2021-07-26 142.18
2021-07-27 142.07
2021-07-28 142.22
2021-07-29 142.25
2021-07-30 142.22
2021-07-31 142.54
2021-08-01 142.76
2021-08-02 142.93
2021-08-03 142.79
2021-08-04 142.79
2021-08-05 142.87
2021-08-06 143.16
2021-08-07 143.24
2021-08-08 143.24
2021-08-09 143.34
2021-08-10 143.49
2021-08-11 143.39
2021-08-12 143.49
2021-08-13 143.47
2021-08-14 143.50
2021-08-15 143.61
2021-08-16 143.65
2021-08-17 143.81
2021-08-18 144.09
2021-08-19 144.45
2021-08-20 144.73
2021-08-21 145.06
2021-08-22 145.43
2021-08-23 145.72
2021-08-24 145.79
2021-08-25 145.99
2021-08-26 145.85
2021-08-27 145.52
2021-08-28 145.58
2021-08-29 145.53
2021-08-30 145.55
2021-08-31 145.39
2021-09-01 145.09
2021-09-02 145.02
2021-09-03 145.13
2021-09-04 144.61
2021-09-05 144.50
2021-09-06 144.45
2021-09-07 144.23
2021-09-08 144.53
2021-09-09 144.65
2021-09-10 144.32
2021-09-11 144.26
2021-09-12 143.91
2021-09-13 143.52
2021-09-14 144.01
2021-09-15 144.15
2021-09-16 144.34
2021-09-17 144.87
2021-09-18 145.49
2021-09-19 146.17
2021-09-20 146.87
2021-09-21 146.91
2021-09-22 146.97
2021-09-23 147.01
2021-09-24 147.17
2021-09-25 147.20
2021-09-26 147.20
2021-09-27 147.09
2021-09-28 147.33
2021-09-29 147.28
2021-09-30 147.61
2021-10-01 148.06
2021-10-02 148.72
2021-10-03 149.21
2021-10-04 149.77
2021-10-05 150.04
2021-10-06 150.65
2021-10-07 150.55
2021-10-08 150.36
2021-10-09 150.32
2021-10-10 150.20
2021-10-11 150.21
2021-10-12 150.09
2021-10-13 149.69
2021-10-14 149.74
2021-10-15 149.95
2021-10-16 149.39
2021-10-17 149.45
2021-10-18 149.36
2021-10-19 149.75
2021-10-20 150.09
2021-10-21 150.53
2021-10-22 150.94
2021-10-23 151.55
2021-10-24 151.78
2021-10-25 152.13
2021-10-26 152.29
2021-10-27 152.67
2021-10-28 152.93
2021-10-29 153.07
2021-10-30 153.68
2021-10-31 154.18
2021-11-01 154.71
2021-11-02 155.30
2021-11-03 155.69
2021-11-04 156.06
2021-11-05 156.29
2021-11-06 156.37
2021-11-07 156.51
2021-11-08 156.62
2021-11-09 156.52
2021-11-10 156.65
2021-11-11 156.80
2021-11-12 156.87
2021-11-13 156.38
2021-11-14 156.29
2021-11-15 156.31
2021-11-16 155.29
2021-11-17 154.38
2021-11-18 153.45
2021-11-19 152.90
2021-11-20 152.41
2021-11-21 151.95
2021-11-22 151.37
2021-11-23 151.52
2021-11-24 151.58
2021-11-25 151.33
2021-11-26 150.87
2021-11-27 150.86
2021-11-28 150.40
2021-11-29 149.91
2021-11-30 149.83
2021-12-01 149.67
2021-12-02 149.74
2021-12-03 149.91
2021-12-04 149.89
2021-12-05 150.20
2021-12-06 150.37
2021-12-07 150.40
2021-12-08 150.57
2021-12-09 150.55
2021-12-10 150.52
2021-12-11 150.31
2021-12-12 150.01
2021-12-13 149.98
2021-12-14 150.08
2021-12-15 149.88
2021-12-16 149.80
2021-12-17 149.78
2021-12-18 150.05
2021-12-19 149.97
2021-12-20 149.73
2021-12-21 149.46
2021-12-22 149.09
2021-12-23 148.90
2021-12-24 148.53
2021-12-25 148.33
2021-12-26 148.20
2021-12-27 148.15
2021-12-28 148.14
2021-12-29 148.47
2021-12-30 148.67
2021-12-31 148.87
2022-01-01 148.91
2022-01-02 148.88
2022-01-03 148.72
2022-01-04 148.65
2022-01-05 148.48
2022-01-06 148.46
2022-01-07 148.50
2022-01-08 148.40
2022-01-09 148.65
2022-01-10 148.95
2022-01-11 149.22
2022-01-12 149.45
2022-01-13 149.53
2022-01-14 149.13
2022-01-15 149.22
2022-01-16 149.27
2022-01-17 149.32
2022-01-18 149.29
2022-01-19 149.29
2022-01-20 149.27
2022-01-21 149.73
2022-01-22 149.74
2022-01-23 149.85
2022-01-24 149.99
2022-01-25 150.18
2022-01-26 150.40
2022-01-27 150.57
2022-01-28 150.65
2022-01-29 150.91
2022-01-30 150.89
2022-01-31 151.05
2022-02-01 151.11
2022-02-02 151.87
2022-02-03 152.71
2022-02-04 153.53
2022-02-05 154.42
2022-02-06 155.37
2022-02-07 156.12
2022-02-08 156.91
2022-02-09 157.07
2022-02-10 157.33
2022-02-11 157.58
2022-02-12 157.44
2022-02-13 157.60
2022-02-14 157.55
2022-02-15 157.58
2022-02-16 157.73
2022-02-17 157.68
2022-02-18 157.55
2022-02-19 157.46
2022-02-20 157.52
2022-02-21 157.75
2022-02-22 157.73
2022-02-23 157.62
2022-02-24 157.60
2022-02-25 157.80
2022-02-26 158.00
2022-02-27 158.06
2022-02-28 158.05
2022-03-01 158.18
2022-03-02 158.30
2022-03-03 158.19
2022-03-04 157.46
2022-03-05 157.03
2022-03-06 156.75
2022-03-07 156.34
2022-03-08 155.93
2022-03-09 155.55
2022-03-10 155.49
2022-03-11 156.07
2022-03-12 156.27
2022-03-13 156.37
2022-03-14 156.67
2022-03-15 156.87
2022-03-16 157.13
2022-03-17 157.27
2022-03-18 156.89
2022-03-19 157.01
2022-03-20 156.72
2022-03-21 156.30
2022-03-22 156.01
2022-03-23 155.91
2022-03-24 156.09
2022-03-25 156.82
2022-03-26 157.36
2022-03-27 157.93
2022-03-28 158.53
2022-03-29 159.09
2022-03-30 159.19
2022-03-31 159.27
2022-04-01 158.91
2022-04-02 158.48
2022-04-03 158.06
2022-04-04 157.68
2022-04-05 157.26
2022-04-06 156.90
2022-04-07 156.29
2022-04-08 156.20
2022-04-09 155.56
2022-04-10 154.80
2022-04-11 154.06
2022-04-12 153.40
2022-04-13 152.87
2022-04-14 152.51
2022-04-15 151.93
2022-04-16 152.17
2022-04-17 152.49
2022-04-18 152.95
2022-04-19 153.44
2022-04-20 153.85
2022-04-21 154.13
2022-04-22 154.26
2022-04-23 154.17
2022-04-24 154.01
2022-04-25 153.71
2022-04-26 153.50
2022-04-27 153.06
2022-04-28 152.64
2022-04-29 152.48
2022-04-30 152.50
2022-05-01 153.44
2022-05-02 153.40
2022-05-03 153.65
2022-05-04 154.24
2022-05-05 154.56
2022-05-06 154.86
2022-05-07 154.96
2022-05-08 154.16
2022-05-09 154.56
2022-05-10 154.26
2022-05-11 153.94
2022-05-12 153.93
2022-05-13 153.64
2022-05-14 153.53
2022-05-15 153.48
2022-05-16 153.19
2022-05-17 153.22
2022-05-18 153.32
2022-05-19 153.14
2022-05-20 153.31
2022-05-21 152.95
2022-05-22 153.10
2022-05-23 153.21
2022-05-24 153.34
2022-05-25 153.18
2022-05-26 153.21
2022-05-27 153.10
2022-05-28 153.43
2022-05-29 153.15
2022-05-30 153.01
2022-05-31 152.63
2022-06-01 152.50
2022-06-02 152.38
2022-06-03 152.30
2022-06-04 152.29
2022-06-05 152.25
2022-06-06 152.22
2022-06-07 152.38
2022-06-08 152.40
2022-06-09 152.41
2022-06-10 152.29
2022-06-11 152.12
2022-06-12 152.01
2022-06-13 151.81
2022-06-14 151.58
2022-06-15 151.49
2022-06-16 151.38
2022-06-17 151.24
2022-06-18 151.14
2022-06-19 151.10
2022-06-20 151.04
2022-06-21 151.08
2022-06-22 150.91
2022-06-23 150.75
2022-06-24 150.66
2022-06-25 150.44
2022-06-26 150.32
2022-06-27 150.20
2022-06-28 150.09
2022-06-29 150.13
2022-06-30 150.02
2022-07-01 149.76
2022-07-02 149.88
2022-07-03 149.86
2022-07-04 149.87
2022-07-05 149.75
2022-07-06 149.21
2022-07-07 148.83
2022-07-08 148.65
2022-07-09 148.19
2022-07-10 147.72
2022-07-11 147.37
2022-07-12 146.97
2022-07-13 146.86
2022-07-14 146.78
2022-07-15 146.69
2022-07-16 146.57
2022-07-17 146.55
2022-07-18 146.40
2022-07-19 146.40
2022-07-20 146.56
2022-07-21 146.49
2022-07-22 146.49
2022-07-23 146.20
2022-07-24 146.15
2022-07-25 146.16
2022-07-26 146.12
2022-07-27 145.93
2022-07-28 145.89
2022-07-29 145.79
2022-07-30 146.06
2022-07-31 146.07
2022-08-01 146.06
2022-08-02 146.08
2022-08-03 146.19
2022-08-04 146.37
2022-08-05 146.58
2022-08-06 146.79
2022-08-07 146.95
2022-08-08 146.98
2022-08-09 146.92
2022-08-10 146.83
2022-08-11 146.66
2022-08-12 146.63
2022-08-13 146.12
2022-08-14 145.99
2022-08-15 145.95
2022-08-16 145.92
2022-08-17 145.94
2022-08-18 145.90
2022-08-19 145.55
2022-08-20 145.85
2022-08-21 145.82
2022-08-22 145.81
2022-08-23 145.77
2022-08-24 145.65
2022-08-25 145.69
2022-08-26 145.90
2022-08-27 145.89
2022-08-28 145.79
2022-08-29 145.53
2022-08-30 145.29
2022-08-31 145.13
2022-09-01 144.95
2022-09-02 144.77
2022-09-03 144.72
2022-09-04 144.73
2022-09-05 144.80
2022-09-06 144.92
2022-09-07 144.96
2022-09-08 144.88
2022-09-09 144.43
2022-09-10 144.17
2022-09-11 143.89
2022-09-12 143.71
2022-09-13 143.60
2022-09-14 143.37
2022-09-15 143.37
2022-09-16 143.71
2022-09-17 143.74
2022-09-18 143.74
2022-09-19 143.61
2022-09-20 143.46
2022-09-21 143.44
2022-09-22 143.32
2022-09-23 143.29
2022-09-24 143.29
2022-09-25 143.39
2022-09-26 143.59
2022-09-27 143.87
2022-09-28 144.16
2022-09-29 144.37
2022-09-30 144.52
2022-10-01 144.40
2022-10-02 144.36
2022-10-03 144.25
2022-10-04 143.96
2022-10-05 143.75
2022-10-06 143.52
2022-10-07 143.31
2022-10-08 143.37
2022-10-09 143.29
2022-10-10 143.28
2022-10-11 143.47
2022-10-12 143.49
2022-10-13 143.64
2022-10-14 143.71
2022-10-15 143.78
2022-10-16 143.85
2022-10-17 143.84
2022-10-18 143.84
2022-10-19 143.96
2022-10-20 143.92
2022-10-21 144.07
2022-10-22 143.54
2022-10-23 143.60
2022-10-24 143.81
2022-10-25 143.84
2022-10-26 143.85
2022-10-27 143.94
#2022-10-28|143.84 #2022-10-29|144.48 #2022-10-30|144.40 #2022-10-31|144.43 #2022-11-01|144.57 #2022-11-02|144.56 #2022-11-03|144.60 #2022-11-04|144.79 #2022-11-05|144.76 #2022-11-06|144.91 #2022-11-07|144.93 #2022-11-08|144.99 #2022-11-09|145.20 #2022-11-10|145.33 #2022-11-11|145.23 #2022-11-12|145.41 #2022-11-13|145.46 #2022-11-14|145.55 #2022-11-15|145.56 #2022-11-16|145.44 #2022-11-17|145.32 #2022-11-18|145.30 #2022-11-19|144.71 #2022-11-20|144.40 #2022-11-21|144.11 #2022-11-22|143.91 #2022-11-23|143.74 #2022-11-24|143.54 #2022-11-25|143.39 #2022-11-26|143.63 #2022-11-27|143.78 #2022-11-28|143.74 #2022-11-29|143.61 #2022-11-30|143.63 #2022-12-01|143.45 #2022-12-02|143.45 #2022-12-03|143.10 #2022-12-04|143.12 #2022-12-05|143.21 #2022-12-06|143.27 #2022-12-07|142.89 #2022-12-08|142.87 #2022-12-09|143.01 #2022-12-10|143.19 #2022-12-11|143.32 #2022-12-12|143.55 #2022-12-13|143.74 #2022-12-14|144.32 #2022-12-15|144.83 #2022-12-16|144.98 #2022-12-17|145.46 #2022-12-18|145.38 #2022-12-19|145.44 #2022-12-20|145.55 #2022-12-21|145.63 #2022-12-22|145.72 #2022-12-23|145.52 #2022-12-24|145.36 #2022-12-25|145.16 #2022-12-26|144.98 #2022-12-27|144.79 #2022-12-28|144.52 #2022-12-29|144.23 #2022-12-30|144.22 #2022-12-31|143.98 #2023-01-01|144.08 #2023-01-02|143.98 #2023-01-03|143.86 #2023-01-04|143.62 #2023-01-05|143.19 #2023-01-06|142.93 #2023-01-07|142.79 #2023-01-08|142.53 #2023-01-09|142.17 #2023-01-10|141.85 #2023-01-11|141.60 #2023-01-12|141.56 #2023-01-13|141.32 #2023-01-14|140.86 #2023-01-15|140.66 #2023-01-16|140.57 #2023-01-17|140.48 #2023-01-18|140.54 #2023-01-19|140.71 #2023-01-20|140.90 #2023-01-21|141.08 #2023-01-22|141.34 #2023-01-23|141.48 #2023-01-24|141.71 #2023-01-25|142.06 #2023-01-26|142.23 #2023-01-27|142.40 #2023-01-28|142.66 #2023-01-29|142.81 #2023-01-30|143.02 #2023-01-31|143.07 #2023-02-01|142.84 #2023-02-02|142.50 #2023-02-03|142.14 #2023-02-04|142.31 #2023-02-05|142.15 #2023-02-06|142.05 #2023-02-07|142.08 #2023-02-08|141.91 #2023-02-09|141.87 #2023-02-10|141.50 #2023-02-11|140.76 #2023-02-12|140.06 #2023-02-13|139.47 #2023-02-14|138.57 #2023-02-15|138.11 #2023-02-16|137.76 #2023-02-17|137.87 #2023-02-18|137.23 #2023-02-19|137.17 #2023-02-20|137.15 #2023-02-21|137.22 #2023-02-22|137.34 #2023-02-23|137.36 #2023-02-24|137.26 #2023-02-25|138.09 #2023-02-26|138.16 #2023-02-27|138.18 #2023-02-28|138.08 #2023-03-01|137.55 #2023-03-02|137.29 #2023-03-03|136.81 #2023-03-04|135.86 #2023-03-05|135.41 #2023-03-06|134.87 #2023-03-07|134.13 #2023-03-08|133.60 #2023-03-09|133.02 #2023-03-10|133.42 #2023-03-11|134.40 #2023-03-12|135.00 #2023-03-13|135.61 #2023-03-14|136.72 #2023-03-15|137.91 #2023-03-16|138.91 #2023-03-17|139.11 #2023-03-18|139.04 #2023-03-19|138.98 #2023-03-20|138.85 #2023-03-21|138.69 #2023-03-22|138.57 #2023-03-23|138.26 #2023-03-24|138.11 #2023-03-25|138.10 #2023-03-26|138.14 #2023-03-27|138.13 #2023-03-28|137.87 #2023-03-29|137.67 #2023-03-30|137.70 #2023-03-31|137.46 #2023-04-01|137.30 #2023-04-02|137.13 #2023-04-03|136.96 #2023-04-04|136.92 #2023-04-05|136.78 #2023-04-06|136.81 #2023-04-07|137.00 #2023-04-08|137.23 #2023-04-09|137.36 #2023-04-10|137.62 #2023-04-11|137.97 #2023-04-12|138.29 #2023-04-13|138.45 #2023-04-14|138.35 #2023-04-15|137.68 #2023-04-16|137.66 #2023-04-17|137.67 #2023-04-18|137.68 #2023-04-19|137.70 #2023-04-20|137.55 #2023-04-21|137.73 #2023-04-22|138.55 #2023-04-23|138.76 #2023-04-24|138.92 #2023-04-25|138.97 #2023-04-26|139.23 #2023-04-27|139.79 #2023-04-28|140.30 #2023-04-29|140.47 #2023-04-30|140.46 #2023-05-01|140.62 #2023-05-02|140.84 #2023-05-03|140.82 #2023-05-04|140.25 #2023-05-05|139.93 #2023-05-06|139.81 #2023-05-07|139.94 #2023-05-08|139.73 #2023-05-09|139.58 #2023-05-10|139.48 #2023-05-11|139.78 #2023-05-12|139.45 #2023-05-13|139.29 #2023-05-14|139.13 #2023-05-15|139.17 #2023-05-16|139.18 #2023-05-17|139.17 #2023-05-18|139.14 #2023-05-19|139.38 #2023-05-20|139.46 #2023-05-21|139.66 #2023-05-22|139.82 #2023-05-23|140.01 #2023-05-24|140.31 #2023-05-25|140.48 #2023-05-26|140.70 #2023-05-27|140.72 #2023-05-28|140.66 #2023-05-29|140.57 #2023-05-30|140.48 #2023-05-31|140.37 #2023-06-01|140.13 #2023-06-02|139.90 #2023-06-03|139.73 #2023-06-04|139.30 #2023-06-05|139.14 #2023-06-06|138.86 #2023-06-07|138.54 #2023-06-08|138.39 #2023-06-09|138.23 #2023-06-10|138.06 #2023-06-11|138.11 #2023-06-12|137.91 #2023-06-13|137.85 #2023-06-14|138.08 #2023-06-15|138.05 #2023-06-16|137.97 #2023-06-17|137.98 #2023-06-18|138.04 #2023-06-19|138.10 #2023-06-20|138.11 #2023-06-21|137.84 #2023-06-22|137.92 #2023-06-23|138.05 #2023-06-24|138.20 #2023-06-25|138.27 #2023-06-26|138.42 #2023-06-27|138.70 #2023-06-28|138.94 #2023-06-29|139.19 #2023-06-30|139.48 #2023-07-01|139.79 #2023-07-02|140.02 #2023-07-03|140.25 #2023-07-04|140.37 #2023-07-05|140.81 #2023-07-06|141.01 #2023-07-07|141.14 #2023-07-08|141.23 #2023-07-09|141.44 #2023-07-10|141.62 #2023-07-11|141.84 #2023-07-12|141.72 #2023-07-13|141.81 #2023-07-14|142.10 #2023-07-15|142.32 #2023-07-16|142.48 #2023-07-17|142.53 #2023-07-18|142.49 #2023-07-19|142.49 #2023-07-20|142.61 #2023-07-21|142.46 #2023-07-22|141.86 #2023-07-23|141.80 #2023-07-24|141.72 #2023-07-25|141.77 #2023-07-26|141.81 #2023-07-27|141.75 #2023-07-28|141.78 #2023-07-29|142.30 #2023-07-30|142.29 #2023-07-31|142.38 #2023-08-01|142.33 #2023-08-02|142.29 #2023-08-03|142.25 #2023-08-04|142.29 #2023-08-05|142.27 #2023-08-06|142.30 #2023-08-07|142.19 #2023-08-08|142.19 #2023-08-09|142.22 #2023-08-10|142.33 #2023-08-11|142.58 #2023-08-12|142.55 #2023-08-13|142.87 #2023-08-14|143.03 #2023-08-15|143.33 #2023-08-16|143.53 #2023-08-17|143.36 #2023-08-18|143.08 #2023-08-19|143.06 #2023-08-20|142.69 #2023-08-21|142.66 #2023-08-22|142.24 #2023-08-23|141.83 #2023-08-24|141.78 #2023-08-25|141.65 #2023-08-26|141.54 #2023-08-27|141.46 #2023-08-28|141.41 #2023-08-29|141.55 #2023-08-30|141.69 #2023-08-31|141.82 #2023-09-01|141.79 #2023-09-02|141.89 #2023-09-03|141.67 #2023-09-04|141.63 #2023-09-05|141.50 #2023-09-06|141.51 #2023-09-07|141.54 #2023-09-08|141.61 #2023-09-09|141.91 #2023-09-10|142.51 #2023-09-11|142.90 #2023-09-12|143.37 #2023-09-13|143.70 #2023-09-14|143.78 #2023-09-15|143.97 #2023-09-16|143.70 #2023-09-17|143.51 #2023-09-18|143.29 #2023-09-19|143.18 #2023-09-20|143.03 #2023-09-21|143.02 #2023-09-22|143.08 #2023-09-23|143.24 #2023-09-24|143.35 #2023-09-25|143.50 #2023-09-26|143.65 #2023-09-27|143.85 #2023-09-28|144.19 #2023-09-29|144.35 #2023-09-30|144.20 #2023-10-01|144.14 #2023-10-02|143.92 #2023-10-03|143.63 #2023-10-04|143.37 #2023-10-05|143.05 #2023-10-06|142.71 #2023-10-07|142.80 #2023-10-08|142.70 #2023-10-09|142.77 #2023-10-10|142.88 #2023-10-11|143.08 #2023-10-12|143.28 #2023-10-13|143.58 #2023-10-14|143.86 #2023-10-15|144.36 #2023-10-16|144.83 #2023-10-17|145.07 #2023-10-18|145.34 #2023-10-19|145.45 #2023-10-20|145.42 #2023-10-21|145.43 #2023-10-22|145.44 #2023-10-23|145.24 #2023-10-24|145.25 #2023-10-25|145.21 #2023-10-26|145.31 #2023-10-27|145.22 #2023-10-28|145.43 #2023-10-29|145.12 #2023-10-30|145.30 #2023-10-31|145.41 #2023-11-01|145.65 #2023-11-02|145.44 #2023-11-03|145.75 #2023-11-04|145.86 #2023-11-05|146.06 #2023-11-06|146.02 #2023-11-07|145.92 #2023-11-08|145.82 #2023-11-09|145.71 #2023-11-10|145.48 #2023-11-11|145.08 #2023-11-12|144.90 #2023-11-13|144.67 #2023-11-14|144.55 #2023-11-15|144.11 #2023-11-16|144.15 #2023-11-17|144.10 #2023-11-18|143.68 #2023-11-19|143.68 #2023-11-20|143.67 #2023-11-21|143.60 #2023-11-22|143.14 #2023-11-23|142.95 #2023-11-24|142.63 #2023-11-25|142.70 #2023-11-26|142.38 #2023-11-27|142.10 #2023-11-28|141.94 #2023-11-29|142.24 #2023-11-30|142.25 #2023-12-01|142.29 #2023-12-02|142.17 #2023-12-03|142.08 #2023-12-04|142.07 #2023-12-05|141.93 #2023-12-06|141.79 #2023-12-07|141.76 #2023-12-08|141.77 #2023-12-09|141.42 #2023-12-10|141.55 #2023-12-11|141.54 #2023-12-12|141.00 #2023-12-13|140.59 #2023-12-14|140.27 #2023-12-15|139.88 #2023-12-16|139.70 #2023-12-17|138.95 #2023-12-18|138.58 #2023-12-19|138.79 #2023-12-20|138.89 #2023-12-21|138.83 #2023-12-22|138.95 #2023-12-23|138.98 #2023-12-24|139.40 #2023-12-25|139.50 #2023-12-26|139.53 #2023-12-27|139.54 #2023-12-28|139.47 #2023-12-29|139.34 #2023-12-30|139.59 #2023-12-31|139.49 #2024-01-01|139.12 #2024-01-02|138.92 #2024-01-03|138.79 #2024-01-04|138.86 #2024-01-05|139.04 #2024-01-06|138.65 #2024-01-07|138.51 #2024-01-08|138.66 #2024-01-09|138.78 #2024-01-10|138.80 #2024-01-11|138.63 #2024-01-12|138.32 #2024-01-13|138.36 #2024-01-14|138.55 #2024-01-15|138.58 #2024-01-16|138.48 #2024-01-17|138.37 #2024-01-18|138.25 #2024-01-19|138.16 #2024-01-20|138.31 #2024-01-21|138.13 #2024-01-22|138.02 #2024-01-23|137.95 #2024-01-24|137.79 #2024-01-25|137.65 #2024-01-26|137.49 #2024-01-27|137.43 #2024-01-28|137.37 #2024-01-29|137.22 #2024-01-30|137.05 #2024-01-31|136.85 #2024-02-01|136.95 #2024-02-02|136.79 #2024-02-03|136.71 #2024-02-04|136.48 #2024-02-05|136.21 #2024-02-06|136.13 #2024-02-07|136.27 #2024-02-08|136.21 #2024-02-09|136.49 #2024-02-10|136.62 #2024-02-11|136.81 #2024-02-12|137.21 #2024-02-13|137.44 #2024-02-14|137.69 #2024-02-15|137.86 #2024-02-16|137.94 #2024-02-17|137.44 #2024-02-18|137.62 #2024-02-19|137.75 #2024-02-20|138.05 #2024-02-21|138.19 #2024-02-22|138.05 #2024-02-23|138.01 #2024-02-24|138.60 #2024-02-25|138.45 #2024-02-26|138.16 #2024-02-27|137.79 #2024-02-28|137.63 #2024-02-29|137.88 #2024-03-01|137.71 #2024-03-02|137.60 #2024-03-03|137.75 #2024-03-04|137.86 #2024-03-05|138.14 #2024-03-06|138.53 #2024-03-07|138.62 #2024-03-08|138.97 #2024-03-09|139.32 #2024-03-10|139.62 #2024-03-11|140.00 #2024-03-12|139.98 #2024-03-13|139.91 #2024-03-14|140.03 #2024-03-15|140.13 #2024-03-16|140.21 #2024-03-17|140.16 #2024-03-18|139.98 #2024-03-19|140.03 #2024-03-20|139.96 #2024-03-21|139.85 #2024-03-22|139.76 #2024-03-23|139.69 #2024-03-24|139.58 #2024-03-25|139.76 #2024-03-26|139.90 #2024-03-27|139.98 #2024-03-28|140.06 #2024-03-29|140.17 #2024-03-30|140.24 #2024-03-31|140.32 #2024-04-01|140.07 #2024-04-02|139.98 #2024-04-03|139.82 #2024-04-04|139.54 #2024-04-05|139.25 #2024-04-06|138.82 #2024-04-07|138.45 #2024-04-08|138.27 #2024-04-09|137.82 #2024-04-10|137.54 #2024-04-11|137.49 #2024-04-12|137.41 #2024-04-13|137.35 #2024-04-14|137.23 #2024-04-15|137.14 #2024-04-16|137.01 #2024-04-17|136.87 #2024-04-18|136.66 #2024-04-19|136.55 #2024-04-20|136.48 #2024-04-21|136.40 #2024-04-22|136.20 #2024-04-23|136.28 #2024-04-24|136.28 #2024-04-25|136.21 #2024-04-26|135.83 #2024-04-27|135.73 #2024-04-28|135.60 #2024-04-29|135.76 #2024-04-30|135.83 #2024-05-01|135.69 #2024-05-02|135.58 #2024-05-03|135.77 #2024-05-04|135.79 #2024-05-05|135.74 #2024-05-06|135.50 #2024-05-07|135.47 #2024-05-08|135.71 #2024-05-09|135.94 #2024-05-10|136.07 #2024-05-11|136.17 #2024-05-12|136.42 #2024-05-13|136.68 #2024-05-14|136.74 #2024-05-15|136.29 #2024-05-16|135.97 #2024-05-17|135.79 #2024-05-18|135.14 #2024-05-19|134.09 #2024-05-20|133.15 #2024-05-21|132.28 #2024-05-22|132.42 #2024-05-23|132.39 #2024-05-24|132.37 #2024-05-25|132.57 #2024-05-26|133.23 #2024-05-27|133.73 #2024-05-28|134.11 #2024-05-29|133.83 #2024-05-30|133.63 #2024-05-31|133.42 #2024-06-01|133.04 #2024-06-02|132.70 #2024-06-03|132.64 #2024-06-04|132.62 #2024-06-05|132.74 #2024-06-06|132.84 #2024-06-07|132.88 #2024-06-08|133.33 #2024-06-09|133.66 #2024-06-10|133.78 #2024-06-11|133.76 #2024-06-12|133.65 #2024-06-13|133.49 #2024-06-14|133.26 #2024-06-15|132.88 #2024-06-16|132.87 #2024-06-17|132.80 #2024-06-18|132.90 #2024-06-19|133.01 #2024-06-20|133.25 #2024-06-21|133.33 #2024-06-22|133.70 #2024-06-23|133.81 #2024-06-24|133.97 #2024-06-25|134.06 #2024-06-26|134.19 #2024-06-27|134.33 #2024-06-28|134.66 #2024-06-29|134.80 #2024-06-30|134.82 #2024-07-01|134.86 #2024-07-02|134.92 #2024-07-03|135.06 #2024-07-04|135.27 #2024-07-05|135.32 #2024-07-06|135.56 #2024-07-07|135.82 #2024-07-08|135.99 #2024-07-09|136.22 #2024-07-10|136.23 #2024-07-11|136.10 #2024-07-12|136.30 #2024-07-13|136.24 #2024-07-14|136.14 #2024-07-15|136.18 #2024-07-16|136.11 #2024-07-17|136.32 #2024-07-18|136.49 #2024-07-19|136.79 #2024-07-20|136.81 #2024-07-21|137.24 #2024-07-22|137.79 #2024-07-23|138.24 #2024-07-24|138.52 #2024-07-25|138.77 #2024-07-26|138.76 #2024-07-27|139.10 #2024-07-28|139.14 #2024-07-29|138.94 #2024-07-30|139.00 #2024-07-31|139.10 #2024-08-01|139.09 #2024-08-02|139.08 #2024-08-03|139.00 #2024-08-04|138.75 #2024-08-05|138.62 #2024-08-06|138.35 #2024-08-07|138.14 #2024-08-08|138.04 #2024-08-09|137.87 #2024-08-10|137.70 #2024-08-11|137.90 #2024-08-12|137.99 #2024-08-13|138.19 #2024-08-14|138.27 #2024-08-15|138.38 #2024-08-16|138.56 #2024-08-17|138.82 #2024-08-18|138.84 #2024-08-19|138.90 #2024-08-20|138.68 #2024-08-21|138.59 #2024-08-22|138.51 #2024-08-23|138.46 #2024-08-24|138.32 #2024-08-25|138.20 #2024-08-26|138.08 #2024-08-27|138.19 #2024-08-28|138.24 #2024-08-29|138.26 #2024-08-30|138.25 #2024-08-31|138.28 #2024-09-01|138.20 #2024-09-02|138.11 #2024-09-03|138.00 #2024-09-04|137.88 #2024-09-05|137.76 #2024-09-06|137.59 #2024-09-07|137.56 #2024-09-08|137.57 #2024-09-09|137.55 #2024-09-10|137.60 #2024-09-11|137.61 #2024-09-12|137.53 #2024-09-13|137.57 #2024-09-14|137.52 #2024-09-15|137.52 #2024-09-16|137.58 #2024-09-17|137.58 #2024-09-18|137.67 #2024-09-19|137.90 #2024-09-20|138.01 #2024-09-21|138.05 #2024-09-22|138.12 #2024-09-23|138.14 #2024-09-24|138.08 #2024-09-25|137.98 #2024-09-26|137.87 #2024-09-27|137.84 #2024-09-28|137.61 #2024-09-29|137.60 #2024-09-30|137.65 #2024-10-01|137.69 #2024-10-02|137.82 #2024-10-03|137.91 #2024-10-04|137.98 #2024-10-05|138.29 #2024-10-06|138.40 #2024-10-07|138.36 #2024-10-08|138.46 #2024-10-09|138.51 #2024-10-10|138.48 #2024-10-11|138.09 #2024-10-12|137.95 #2024-10-13|137.79 #2024-10-14|137.68 #2024-10-15|137.48 #2024-10-16|137.18 #2024-10-17|137.01 #2024-10-18|137.13 #2024-10-19|136.98 #2024-10-20|136.84 #2024-10-21|136.67 #2024-10-22|136.74 #2024-10-23|136.66 #2024-10-24|136.60 #2024-10-25|136.61 #2024-10-26|136.68 #2024-10-27|136.72 #2024-10-28|136.89 #2024-10-29|136.84 #2024-10-30|137.05 #2024-10-31|137.27 #2024-11-01|137.37 #2024-11-02|137.51 #2024-11-03|137.61 #2024-11-04|137.65 #2024-11-05|137.69 #2024-11-06|137.68 #2024-11-07|137.67 #2024-11-08|137.71 #2024-11-09|137.43 #2024-11-10|137.41 #2024-11-11|137.46 #2024-11-12|137.48 #2024-11-13|137.38 #2024-11-14|137.26 #2024-11-15|137.25 #2024-11-16|137.42 #2024-11-17|137.37 #2024-11-18|137.38 #2024-11-19|137.46 #2024-11-20|137.62 #2024-11-21|137.69 #2024-11-22|137.85 #2024-11-23|138.02 #2024-11-24|138.23 #2024-11-25|138.33 #2024-11-26|138.36 #2024-11-27|138.40 #2024-11-28|138.53 #2024-11-29|138.48 #2024-11-30|138.19 #2024-12-01|138.18 #2024-12-02|138.14 #2024-12-03|138.17 #2024-12-04|138.17 #2024-12-05|138.07 #2024-12-06|138.11 #2024-12-07|138.57 #2024-12-08|138.61 #2024-12-09|138.64 #2024-12-10|138.49 #2024-12-11|138.37 #2024-12-12|138.46 #2024-12-13|138.38 #2024-12-14|137.80 #2024-12-15|137.68 #2024-12-16|137.66 #2024-12-17|137.67 #2024-12-18|137.73 #2024-12-19|137.56 #2024-12-20|137.43 #2024-12-21|137.70 #2024-12-22|137.68 #2024-12-23|137.71 #2024-12-24|137.79 #2024-12-25|137.80 #2024-12-26|137.83 #2024-12-27|137.89 #2024-12-28|137.96 #2024-12-29|137.99 #2024-12-30|137.98 #2024-12-31|138.01 #2025-01-01|137.91 #2025-01-02|137.87 #2025-01-03|137.90 #2025-01-04|137.88 #2025-01-05|137.94 #2025-01-06|137.98 #2025-01-07|138.15 #2025-01-08|138.58 #2025-01-09|139.07 #2025-01-10|139.52 #2025-01-11|139.87 #2025-01-12|140.13 #2025-01-13|140.27 #2025-01-14|140.28 #2025-01-15|140.23 #2025-01-16|140.08 #2025-01-17|139.98 #2025-01-18|139.59 #2025-01-19|139.46 #2025-01-20|139.32 #2025-01-21|139.16 #2025-01-22|139.04 #2025-01-23|138.82 #2025-01-24|138.59 #2025-01-25|138.45 #2025-01-26|138.21 #2025-01-27|138.04 #2025-01-28|137.82 #2025-01-29|137.84 #2025-01-30|137.94 #2025-01-31|137.99

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top