Table Data - Job Postings on Indeed in Mississippi
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
Title | Job Postings on Indeed in Mississippi |
---|---|
Series ID | IHLIDXUSMS |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-06-21 |
Last Updated | 2024-06-24 9:03 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 100.27 |
2020-02-03 | 100.41 |
2020-02-04 | 100.63 |
2020-02-05 | 100.82 |
2020-02-06 | 100.87 |
2020-02-07 | 100.52 |
2020-02-08 | 100.65 |
2020-02-09 | 100.60 |
2020-02-10 | 100.61 |
2020-02-11 | 100.59 |
2020-02-12 | 100.00 |
2020-02-13 | 99.63 |
2020-02-14 | 99.47 |
2020-02-15 | 98.37 |
2020-02-16 | 97.55 |
2020-02-17 | 96.67 |
2020-02-18 | 95.82 |
2020-02-19 | 95.45 |
2020-02-20 | 94.97 |
2020-02-21 | 94.46 |
2020-02-22 | 94.46 |
2020-02-23 | 94.27 |
2020-02-24 | 94.12 |
2020-02-25 | 94.03 |
2020-02-26 | 94.04 |
2020-02-27 | 94.13 |
2020-02-28 | 94.18 |
2020-02-29 | 94.36 |
2020-03-01 | 94.44 |
2020-03-02 | 94.47 |
2020-03-03 | 94.42 |
2020-03-04 | 94.29 |
2020-03-05 | 94.15 |
2020-03-06 | 93.77 |
2020-03-07 | 93.56 |
2020-03-08 | 93.41 |
2020-03-09 | 93.23 |
2020-03-10 | 93.14 |
2020-03-11 | 92.95 |
2020-03-12 | 92.61 |
2020-03-13 | 92.23 |
2020-03-14 | 91.94 |
2020-03-15 | 91.45 |
2020-03-16 | 91.10 |
2020-03-17 | 90.49 |
2020-03-18 | 89.86 |
2020-03-19 | 89.29 |
2020-03-20 | 88.78 |
2020-03-21 | 87.82 |
2020-03-22 | 87.21 |
2020-03-23 | 86.35 |
2020-03-24 | 85.61 |
2020-03-25 | 84.95 |
2020-03-26 | 84.15 |
2020-03-27 | 83.29 |
2020-03-28 | 82.68 |
2020-03-29 | 81.75 |
2020-03-30 | 81.00 |
2020-03-31 | 80.25 |
2020-04-01 | 79.50 |
2020-04-02 | 78.61 |
2020-04-03 | 77.90 |
2020-04-04 | 76.77 |
2020-04-05 | 75.74 |
2020-04-06 | 74.86 |
2020-04-07 | 73.83 |
2020-04-08 | 72.98 |
2020-04-09 | 72.32 |
2020-04-10 | 71.64 |
2020-04-11 | 71.02 |
2020-04-12 | 70.27 |
2020-04-13 | 69.36 |
2020-04-14 | 68.62 |
2020-04-15 | 67.86 |
2020-04-16 | 67.18 |
2020-04-17 | 66.49 |
2020-04-18 | 66.18 |
2020-04-19 | 65.87 |
2020-04-20 | 65.73 |
2020-04-21 | 65.57 |
2020-04-22 | 65.31 |
2020-04-23 | 64.91 |
2020-04-24 | 64.59 |
2020-04-25 | 64.29 |
2020-04-26 | 64.01 |
2020-04-27 | 63.60 |
2020-04-28 | 63.33 |
2020-04-29 | 63.08 |
2020-04-30 | 63.05 |
2020-05-01 | 63.05 |
2020-05-02 | 63.12 |
2020-05-03 | 63.14 |
2020-05-04 | 63.19 |
2020-05-05 | 63.23 |
2020-05-06 | 63.36 |
2020-05-07 | 63.40 |
2020-05-08 | 63.54 |
2020-05-09 | 63.71 |
2020-05-10 | 63.94 |
2020-05-11 | 64.16 |
2020-05-12 | 64.37 |
2020-05-13 | 64.27 |
2020-05-14 | 64.48 |
2020-05-15 | 64.74 |
2020-05-16 | 64.91 |
2020-05-17 | 65.02 |
2020-05-18 | 65.07 |
2020-05-19 | 65.06 |
2020-05-20 | 65.34 |
2020-05-21 | 65.56 |
2020-05-22 | 65.63 |
2020-05-23 | 65.80 |
2020-05-24 | 65.99 |
2020-05-25 | 66.19 |
2020-05-26 | 66.45 |
2020-05-27 | 66.85 |
2020-05-28 | 67.03 |
2020-05-29 | 67.39 |
2020-05-30 | 67.86 |
2020-05-31 | 68.27 |
2020-06-01 | 68.74 |
2020-06-02 | 69.28 |
2020-06-03 | 69.87 |
2020-06-04 | 70.75 |
2020-06-05 | 71.48 |
2020-06-06 | 72.25 |
2020-06-07 | 73.07 |
2020-06-08 | 73.85 |
2020-06-09 | 74.61 |
2020-06-10 | 75.21 |
2020-06-11 | 75.54 |
2020-06-12 | 75.85 |
2020-06-13 | 76.27 |
2020-06-14 | 76.77 |
2020-06-15 | 77.26 |
2020-06-16 | 77.73 |
2020-06-17 | 78.09 |
2020-06-18 | 78.62 |
2020-06-19 | 79.31 |
2020-06-20 | 80.00 |
2020-06-21 | 80.73 |
2020-06-22 | 81.51 |
2020-06-23 | 81.90 |
2020-06-24 | 82.43 |
2020-06-25 | 82.93 |
2020-06-26 | 83.47 |
2020-06-27 | 83.60 |
2020-06-28 | 83.75 |
2020-06-29 | 84.05 |
2020-06-30 | 84.65 |
2020-07-01 | 85.34 |
2020-07-02 | 85.94 |
2020-07-03 | 86.43 |
2020-07-04 | 87.06 |
2020-07-05 | 87.55 |
2020-07-06 | 87.85 |
2020-07-07 | 88.15 |
2020-07-08 | 88.41 |
2020-07-09 | 88.72 |
2020-07-10 | 88.89 |
2020-07-11 | 89.11 |
2020-07-12 | 89.29 |
2020-07-13 | 89.41 |
2020-07-14 | 89.63 |
2020-07-15 | 89.79 |
2020-07-16 | 89.85 |
2020-07-17 | 90.04 |
2020-07-18 | 90.10 |
2020-07-19 | 90.37 |
2020-07-20 | 90.68 |
2020-07-21 | 91.06 |
2020-07-22 | 91.46 |
2020-07-23 | 91.94 |
2020-07-24 | 92.61 |
2020-07-25 | 93.46 |
2020-07-26 | 94.04 |
2020-07-27 | 94.65 |
2020-07-28 | 95.14 |
2020-07-29 | 95.53 |
2020-07-30 | 95.89 |
2020-07-31 | 95.93 |
2020-08-01 | 95.79 |
2020-08-02 | 95.83 |
2020-08-03 | 95.85 |
2020-08-04 | 95.89 |
2020-08-05 | 96.11 |
2020-08-06 | 96.12 |
2020-08-07 | 96.47 |
2020-08-08 | 96.87 |
2020-08-09 | 97.16 |
2020-08-10 | 97.50 |
2020-08-11 | 97.82 |
2020-08-12 | 97.86 |
2020-08-13 | 98.11 |
2020-08-14 | 98.10 |
2020-08-15 | 97.93 |
2020-08-16 | 97.96 |
2020-08-17 | 97.94 |
2020-08-18 | 97.92 |
2020-08-19 | 98.03 |
2020-08-20 | 98.06 |
2020-08-21 | 97.99 |
2020-08-22 | 98.15 |
2020-08-23 | 98.12 |
2020-08-24 | 98.13 |
2020-08-25 | 98.04 |
2020-08-26 | 97.75 |
2020-08-27 | 97.37 |
2020-08-28 | 97.12 |
2020-08-29 | 96.97 |
2020-08-30 | 96.74 |
2020-08-31 | 96.48 |
2020-09-01 | 96.22 |
2020-09-02 | 95.99 |
2020-09-03 | 95.91 |
2020-09-04 | 95.91 |
2020-09-05 | 95.62 |
2020-09-06 | 95.52 |
2020-09-07 | 95.43 |
2020-09-08 | 95.40 |
2020-09-09 | 95.44 |
2020-09-10 | 95.56 |
2020-09-11 | 95.51 |
2020-09-12 | 95.44 |
2020-09-13 | 95.35 |
2020-09-14 | 95.28 |
2020-09-15 | 95.27 |
2020-09-16 | 95.46 |
2020-09-17 | 95.55 |
2020-09-18 | 95.60 |
2020-09-19 | 95.64 |
2020-09-20 | 95.67 |
2020-09-21 | 95.74 |
2020-09-22 | 95.85 |
2020-09-23 | 95.81 |
2020-09-24 | 95.84 |
2020-09-25 | 96.01 |
2020-09-26 | 96.24 |
2020-09-27 | 96.40 |
2020-09-28 | 96.59 |
2020-09-29 | 96.84 |
2020-09-30 | 97.00 |
2020-10-01 | 96.83 |
2020-10-02 | 96.71 |
2020-10-03 | 96.68 |
2020-10-04 | 96.69 |
2020-10-05 | 96.65 |
2020-10-06 | 96.43 |
2020-10-07 | 96.38 |
2020-10-08 | 96.69 |
2020-10-09 | 96.98 |
2020-10-10 | 97.29 |
2020-10-11 | 97.49 |
2020-10-12 | 97.69 |
2020-10-13 | 97.89 |
2020-10-14 | 97.96 |
2020-10-15 | 97.82 |
2020-10-16 | 97.67 |
2020-10-17 | 97.23 |
2020-10-18 | 97.11 |
2020-10-19 | 97.02 |
2020-10-20 | 96.96 |
2020-10-21 | 97.01 |
2020-10-22 | 97.11 |
2020-10-23 | 97.12 |
2020-10-24 | 97.47 |
2020-10-25 | 97.58 |
2020-10-26 | 97.71 |
2020-10-27 | 97.90 |
2020-10-28 | 98.04 |
2020-10-29 | 98.29 |
2020-10-30 | 98.54 |
2020-10-31 | 98.68 |
2020-11-01 | 98.78 |
2020-11-02 | 98.86 |
2020-11-03 | 98.88 |
2020-11-04 | 98.97 |
2020-11-05 | 98.89 |
2020-11-06 | 98.89 |
2020-11-07 | 99.07 |
2020-11-08 | 99.38 |
2020-11-09 | 99.67 |
2020-11-10 | 100.07 |
2020-11-11 | 100.45 |
2020-11-12 | 100.88 |
2020-11-13 | 101.29 |
2020-11-14 | 101.14 |
2020-11-15 | 101.15 |
2020-11-16 | 101.15 |
2020-11-17 | 101.11 |
2020-11-18 | 101.08 |
2020-11-19 | 101.11 |
2020-11-20 | 100.99 |
2020-11-21 | 101.20 |
2020-11-22 | 101.32 |
2020-11-23 | 101.53 |
2020-11-24 | 101.65 |
2020-11-25 | 101.49 |
2020-11-26 | 101.67 |
2020-11-27 | 101.90 |
2020-11-28 | 102.05 |
2020-11-29 | 102.15 |
2020-11-30 | 102.16 |
2020-12-01 | 102.07 |
2020-12-02 | 102.15 |
2020-12-03 | 101.98 |
2020-12-04 | 101.79 |
2020-12-05 | 101.83 |
2020-12-06 | 101.72 |
2020-12-07 | 101.60 |
2020-12-08 | 101.69 |
2020-12-09 | 101.58 |
2020-12-10 | 101.65 |
2020-12-11 | 101.94 |
2020-12-12 | 102.01 |
2020-12-13 | 102.41 |
2020-12-14 | 102.81 |
2020-12-15 | 103.27 |
2020-12-16 | 104.06 |
2020-12-17 | 104.01 |
2020-12-18 | 103.95 |
2020-12-19 | 103.91 |
2020-12-20 | 103.58 |
2020-12-21 | 103.45 |
2020-12-22 | 103.22 |
2020-12-23 | 102.86 |
2020-12-24 | 103.02 |
2020-12-25 | 102.96 |
2020-12-26 | 103.02 |
2020-12-27 | 103.26 |
2020-12-28 | 103.23 |
2020-12-29 | 103.25 |
2020-12-30 | 103.41 |
2020-12-31 | 103.52 |
2021-01-01 | 103.55 |
2021-01-02 | 103.44 |
2021-01-03 | 103.33 |
2021-01-04 | 103.38 |
2021-01-05 | 103.42 |
2021-01-06 | 103.75 |
2021-01-07 | 104.16 |
2021-01-08 | 105.50 |
2021-01-09 | 106.95 |
2021-01-10 | 108.29 |
2021-01-11 | 109.60 |
2021-01-12 | 110.37 |
2021-01-13 | 110.76 |
2021-01-14 | 111.25 |
2021-01-15 | 110.94 |
2021-01-16 | 110.49 |
2021-01-17 | 110.03 |
2021-01-18 | 109.52 |
2021-01-19 | 109.52 |
2021-01-20 | 109.50 |
2021-01-21 | 109.34 |
2021-01-22 | 109.21 |
2021-01-23 | 108.97 |
2021-01-24 | 109.01 |
2021-01-25 | 109.09 |
2021-01-26 | 109.01 |
2021-01-27 | 108.95 |
2021-01-28 | 109.19 |
2021-01-29 | 109.44 |
2021-01-30 | 109.99 |
2021-01-31 | 110.38 |
2021-02-01 | 110.69 |
2021-02-02 | 111.14 |
2021-02-03 | 111.39 |
2021-02-04 | 111.51 |
2021-02-05 | 111.76 |
2021-02-06 | 111.74 |
2021-02-07 | 111.75 |
2021-02-08 | 111.84 |
2021-02-09 | 111.99 |
2021-02-10 | 112.37 |
2021-02-11 | 112.68 |
2021-02-12 | 112.93 |
2021-02-13 | 113.40 |
2021-02-14 | 113.90 |
2021-02-15 | 114.43 |
2021-02-16 | 114.81 |
2021-02-17 | 114.93 |
2021-02-18 | 115.04 |
2021-02-19 | 114.96 |
2021-02-20 | 114.53 |
2021-02-21 | 114.11 |
2021-02-22 | 113.60 |
2021-02-23 | 113.18 |
2021-02-24 | 112.90 |
2021-02-25 | 112.60 |
2021-02-26 | 112.36 |
2021-02-27 | 112.29 |
2021-02-28 | 112.17 |
2021-03-01 | 111.82 |
2021-03-02 | 111.48 |
2021-03-03 | 111.34 |
2021-03-04 | 111.42 |
2021-03-05 | 111.62 |
2021-03-06 | 111.77 |
2021-03-07 | 111.98 |
2021-03-08 | 112.42 |
2021-03-09 | 112.89 |
2021-03-10 | 113.17 |
2021-03-11 | 113.37 |
2021-03-12 | 113.54 |
2021-03-13 | 113.82 |
2021-03-14 | 113.97 |
2021-03-15 | 114.22 |
2021-03-16 | 114.37 |
2021-03-17 | 114.55 |
2021-03-18 | 114.73 |
2021-03-19 | 114.97 |
2021-03-20 | 115.41 |
2021-03-21 | 115.80 |
2021-03-22 | 116.08 |
2021-03-23 | 116.82 |
2021-03-24 | 117.50 |
2021-03-25 | 117.96 |
2021-03-26 | 118.23 |
2021-03-27 | 118.56 |
2021-03-28 | 118.78 |
2021-03-29 | 119.01 |
2021-03-30 | 118.86 |
2021-03-31 | 119.01 |
2021-04-01 | 119.21 |
2021-04-02 | 119.54 |
2021-04-03 | 119.78 |
2021-04-04 | 120.09 |
2021-04-05 | 120.38 |
2021-04-06 | 120.70 |
2021-04-07 | 120.69 |
2021-04-08 | 120.80 |
2021-04-09 | 121.30 |
2021-04-10 | 121.83 |
2021-04-11 | 122.29 |
2021-04-12 | 122.82 |
2021-04-13 | 123.32 |
2021-04-14 | 123.95 |
2021-04-15 | 124.54 |
2021-04-16 | 124.96 |
2021-04-17 | 125.41 |
2021-04-18 | 126.01 |
2021-04-19 | 126.65 |
2021-04-20 | 127.43 |
2021-04-21 | 128.35 |
2021-04-22 | 129.34 |
2021-04-23 | 130.17 |
2021-04-24 | 131.04 |
2021-04-25 | 131.77 |
2021-04-26 | 132.34 |
2021-04-27 | 132.81 |
2021-04-28 | 133.12 |
2021-04-29 | 133.31 |
2021-04-30 | 133.30 |
2021-05-01 | 132.98 |
2021-05-02 | 132.62 |
2021-05-03 | 132.38 |
2021-05-04 | 131.96 |
2021-05-05 | 131.70 |
2021-05-06 | 131.52 |
2021-05-07 | 131.17 |
2021-05-08 | 131.41 |
2021-05-09 | 131.72 |
2021-05-10 | 131.95 |
2021-05-11 | 132.37 |
2021-05-12 | 132.70 |
2021-05-13 | 132.90 |
2021-05-14 | 133.45 |
2021-05-15 | 133.58 |
2021-05-16 | 133.51 |
2021-05-17 | 133.37 |
2021-05-18 | 133.13 |
2021-05-19 | 132.62 |
2021-05-20 | 132.29 |
2021-05-21 | 131.72 |
2021-05-22 | 130.97 |
2021-05-23 | 130.86 |
2021-05-24 | 130.32 |
2021-05-25 | 130.26 |
2021-05-26 | 130.42 |
2021-05-27 | 130.66 |
2021-05-28 | 131.14 |
2021-05-29 | 131.77 |
2021-05-30 | 132.07 |
2021-05-31 | 132.89 |
2021-06-01 | 133.06 |
2021-06-02 | 133.19 |
2021-06-03 | 133.04 |
2021-06-04 | 133.29 |
2021-06-05 | 133.66 |
2021-06-06 | 133.96 |
2021-06-07 | 134.25 |
2021-06-08 | 134.43 |
2021-06-09 | 134.61 |
2021-06-10 | 135.02 |
2021-06-11 | 134.97 |
2021-06-12 | 134.96 |
2021-06-13 | 134.86 |
2021-06-14 | 134.79 |
2021-06-15 | 135.04 |
2021-06-16 | 135.38 |
2021-06-17 | 135.45 |
2021-06-18 | 135.55 |
2021-06-19 | 135.59 |
2021-06-20 | 135.67 |
2021-06-21 | 135.93 |
2021-06-22 | 136.14 |
2021-06-23 | 136.47 |
2021-06-24 | 136.90 |
2021-06-25 | 137.30 |
2021-06-26 | 137.79 |
2021-06-27 | 138.29 |
2021-06-28 | 138.67 |
2021-06-29 | 139.04 |
2021-06-30 | 139.20 |
2021-07-01 | 139.36 |
2021-07-02 | 139.40 |
2021-07-03 | 139.47 |
2021-07-04 | 139.48 |
2021-07-05 | 139.45 |
2021-07-06 | 139.47 |
2021-07-07 | 139.50 |
2021-07-08 | 139.66 |
2021-07-09 | 139.90 |
2021-07-10 | 139.88 |
2021-07-11 | 139.86 |
2021-07-12 | 139.66 |
2021-07-13 | 139.63 |
2021-07-14 | 139.60 |
2021-07-15 | 139.43 |
2021-07-16 | 139.46 |
2021-07-17 | 139.62 |
2021-07-18 | 139.81 |
2021-07-19 | 140.20 |
2021-07-20 | 140.60 |
2021-07-21 | 140.89 |
2021-07-22 | 141.17 |
2021-07-23 | 141.45 |
2021-07-24 | 141.48 |
2021-07-25 | 141.58 |
2021-07-26 | 141.61 |
2021-07-27 | 141.64 |
2021-07-28 | 141.82 |
2021-07-29 | 141.94 |
2021-07-30 | 141.90 |
2021-07-31 | 142.09 |
2021-08-01 | 142.07 |
2021-08-02 | 142.04 |
2021-08-03 | 141.81 |
2021-08-04 | 141.69 |
2021-08-05 | 141.73 |
2021-08-06 | 141.94 |
2021-08-07 | 142.07 |
2021-08-08 | 142.35 |
2021-08-09 | 142.66 |
2021-08-10 | 143.03 |
2021-08-11 | 143.22 |
2021-08-12 | 143.50 |
2021-08-13 | 143.67 |
2021-08-14 | 143.90 |
2021-08-15 | 144.12 |
2021-08-16 | 144.30 |
2021-08-17 | 144.49 |
2021-08-18 | 144.69 |
2021-08-19 | 144.90 |
2021-08-20 | 145.07 |
2021-08-21 | 145.20 |
2021-08-22 | 145.39 |
2021-08-23 | 145.55 |
2021-08-24 | 145.60 |
2021-08-25 | 145.70 |
2021-08-26 | 145.57 |
2021-08-27 | 145.22 |
2021-08-28 | 145.29 |
2021-08-29 | 145.18 |
2021-08-30 | 145.07 |
2021-08-31 | 144.73 |
2021-09-01 | 144.23 |
2021-09-02 | 143.96 |
2021-09-03 | 143.86 |
2021-09-04 | 143.15 |
2021-09-05 | 142.92 |
2021-09-06 | 142.72 |
2021-09-07 | 142.67 |
2021-09-08 | 142.95 |
2021-09-09 | 143.10 |
2021-09-10 | 142.81 |
2021-09-11 | 142.70 |
2021-09-12 | 142.29 |
2021-09-13 | 141.92 |
2021-09-14 | 142.30 |
2021-09-15 | 142.55 |
2021-09-16 | 142.75 |
2021-09-17 | 143.39 |
2021-09-18 | 144.16 |
2021-09-19 | 144.92 |
2021-09-20 | 145.62 |
2021-09-21 | 145.66 |
2021-09-22 | 145.76 |
2021-09-23 | 145.91 |
2021-09-24 | 146.14 |
2021-09-25 | 146.27 |
2021-09-26 | 146.45 |
2021-09-27 | 146.59 |
2021-09-28 | 146.91 |
2021-09-29 | 146.97 |
2021-09-30 | 147.38 |
2021-10-01 | 147.77 |
2021-10-02 | 148.20 |
2021-10-03 | 148.51 |
2021-10-04 | 148.98 |
2021-10-05 | 149.31 |
2021-10-06 | 149.86 |
2021-10-07 | 150.08 |
2021-10-08 | 150.41 |
2021-10-09 | 150.72 |
2021-10-10 | 150.97 |
2021-10-11 | 151.14 |
2021-10-12 | 151.17 |
2021-10-13 | 150.98 |
2021-10-14 | 150.82 |
2021-10-15 | 150.56 |
2021-10-16 | 149.94 |
2021-10-17 | 149.90 |
2021-10-18 | 149.86 |
2021-10-19 | 150.03 |
2021-10-20 | 150.28 |
2021-10-21 | 150.64 |
2021-10-22 | 150.95 |
2021-10-23 | 151.51 |
2021-10-24 | 151.76 |
2021-10-25 | 152.01 |
2021-10-26 | 152.31 |
2021-10-27 | 152.69 |
2021-10-28 | 152.93 |
2021-10-29 | 153.36 |
2021-10-30 | 154.06 |
2021-10-31 | 154.66 |
2021-11-01 | 155.30 |
2021-11-02 | 155.76 |
2021-11-03 | 156.11 |
2021-11-04 | 156.56 |
2021-11-05 | 156.99 |
2021-11-06 | 157.16 |
2021-11-07 | 157.38 |
2021-11-08 | 157.60 |
2021-11-09 | 157.74 |
2021-11-10 | 158.14 |
2021-11-11 | 158.47 |
2021-11-12 | 158.63 |
2021-11-13 | 158.43 |
2021-11-14 | 158.53 |
2021-11-15 | 158.70 |
2021-11-16 | 158.03 |
2021-11-17 | 157.38 |
2021-11-18 | 156.66 |
2021-11-19 | 156.20 |
2021-11-20 | 155.71 |
2021-11-21 | 155.40 |
2021-11-22 | 154.99 |
2021-11-23 | 155.26 |
2021-11-24 | 155.40 |
2021-11-25 | 155.35 |
2021-11-26 | 155.10 |
2021-11-27 | 155.20 |
2021-11-28 | 154.78 |
2021-11-29 | 154.30 |
2021-11-30 | 154.12 |
2021-12-01 | 153.74 |
2021-12-02 | 153.52 |
2021-12-03 | 153.32 |
2021-12-04 | 152.95 |
2021-12-05 | 152.95 |
2021-12-06 | 152.86 |
2021-12-07 | 152.54 |
2021-12-08 | 152.56 |
2021-12-09 | 152.55 |
2021-12-10 | 152.55 |
2021-12-11 | 152.46 |
2021-12-12 | 152.14 |
2021-12-13 | 152.24 |
2021-12-14 | 152.54 |
2021-12-15 | 152.53 |
2021-12-16 | 152.46 |
2021-12-17 | 152.55 |
2021-12-18 | 152.92 |
2021-12-19 | 153.05 |
2021-12-20 | 152.82 |
2021-12-21 | 152.62 |
2021-12-22 | 152.22 |
2021-12-23 | 151.95 |
2021-12-24 | 151.47 |
2021-12-25 | 151.13 |
2021-12-26 | 150.86 |
2021-12-27 | 150.75 |
2021-12-28 | 150.65 |
2021-12-29 | 151.03 |
2021-12-30 | 151.41 |
2021-12-31 | 151.70 |
2022-01-01 | 151.94 |
2022-01-02 | 152.00 |
2022-01-03 | 152.00 |
2022-01-04 | 152.26 |
2022-01-05 | 152.21 |
2022-01-06 | 152.15 |
2022-01-07 | 152.34 |
2022-01-08 | 152.33 |
2022-01-09 | 152.81 |
2022-01-10 | 153.23 |
2022-01-11 | 153.48 |
2022-01-12 | 153.82 |
2022-01-13 | 154.06 |
2022-01-14 | 153.55 |
2022-01-15 | 153.60 |
2022-01-16 | 153.61 |
2022-01-17 | 153.54 |
2022-01-18 | 153.43 |
2022-01-19 | 153.29 |
2022-01-20 | 153.21 |
2022-01-21 | 153.66 |
2022-01-22 | 153.49 |
2022-01-23 | 153.42 |
2022-01-24 | 153.37 |
2022-01-25 | 153.33 |
2022-01-26 | 153.36 |
2022-01-27 | 153.26 |
2022-01-28 | 153.11 |
2022-01-29 | 153.31 |
2022-01-30 | 153.22 |
2022-01-31 | 153.42 |
2022-02-01 | 153.50 |
2022-02-02 | 154.22 |
2022-02-03 | 155.10 |
2022-02-04 | 156.12 |
2022-02-05 | 157.11 |
2022-02-06 | 158.00 |
2022-02-07 | 158.64 |
2022-02-08 | 159.40 |
2022-02-09 | 159.59 |
2022-02-10 | 159.78 |
2022-02-11 | 159.84 |
2022-02-12 | 159.46 |
2022-02-13 | 159.46 |
2022-02-14 | 159.34 |
2022-02-15 | 159.13 |
2022-02-16 | 158.93 |
2022-02-17 | 158.53 |
2022-02-18 | 158.21 |
2022-02-19 | 157.83 |
2022-02-20 | 157.46 |
2022-02-21 | 157.20 |
2022-02-22 | 156.81 |
2022-02-23 | 156.41 |
2022-02-24 | 156.14 |
2022-02-25 | 155.87 |
2022-02-26 | 155.80 |
2022-02-27 | 155.65 |
2022-02-28 | 155.47 |
2022-03-01 | 155.34 |
2022-03-02 | 155.11 |
2022-03-03 | 154.90 |
2022-03-04 | 154.28 |
2022-03-05 | 153.96 |
2022-03-06 | 153.75 |
2022-03-07 | 153.48 |
2022-03-08 | 153.34 |
2022-03-09 | 153.32 |
2022-03-10 | 153.29 |
2022-03-11 | 153.75 |
2022-03-12 | 153.80 |
2022-03-13 | 153.78 |
2022-03-14 | 153.84 |
2022-03-15 | 153.93 |
2022-03-16 | 154.02 |
2022-03-17 | 154.15 |
2022-03-18 | 153.89 |
2022-03-19 | 154.13 |
2022-03-20 | 154.09 |
2022-03-21 | 153.96 |
2022-03-22 | 153.82 |
2022-03-23 | 153.98 |
2022-03-24 | 154.29 |
2022-03-25 | 154.90 |
2022-03-26 | 155.31 |
2022-03-27 | 155.70 |
2022-03-28 | 156.08 |
2022-03-29 | 156.41 |
2022-03-30 | 156.25 |
2022-03-31 | 156.14 |
2022-04-01 | 155.65 |
2022-04-02 | 155.21 |
2022-04-03 | 154.72 |
2022-04-04 | 154.25 |
2022-04-05 | 153.83 |
2022-04-06 | 153.44 |
2022-04-07 | 152.75 |
2022-04-08 | 152.60 |
2022-04-09 | 151.95 |
2022-04-10 | 151.31 |
2022-04-11 | 150.70 |
2022-04-12 | 150.14 |
2022-04-13 | 149.72 |
2022-04-14 | 149.58 |
2022-04-15 | 149.37 |
2022-04-16 | 149.85 |
2022-04-17 | 150.33 |
2022-04-18 | 150.90 |
2022-04-19 | 151.56 |
2022-04-20 | 152.18 |
2022-04-21 | 152.78 |
2022-04-22 | 153.25 |
2022-04-23 | 153.51 |
2022-04-24 | 153.66 |
2022-04-25 | 153.78 |
2022-04-26 | 153.99 |
2022-04-27 | 153.80 |
2022-04-28 | 153.51 |
2022-04-29 | 153.24 |
2022-04-30 | 153.01 |
2022-05-01 | 153.60 |
2022-05-02 | 153.28 |
2022-05-03 | 153.23 |
2022-05-04 | 153.55 |
2022-05-05 | 153.71 |
2022-05-06 | 153.97 |
2022-05-07 | 154.05 |
2022-05-08 | 153.63 |
2022-05-09 | 154.27 |
2022-05-10 | 154.11 |
2022-05-11 | 154.06 |
2022-05-12 | 154.06 |
2022-05-13 | 153.86 |
2022-05-14 | 153.86 |
2022-05-15 | 153.62 |
2022-05-16 | 153.09 |
2022-05-17 | 152.87 |
2022-05-18 | 152.61 |
2022-05-19 | 152.20 |
2022-05-20 | 152.04 |
2022-05-21 | 151.36 |
2022-05-22 | 151.26 |
2022-05-23 | 151.25 |
2022-05-24 | 151.16 |
2022-05-25 | 150.96 |
2022-05-26 | 150.93 |
2022-05-27 | 150.89 |
2022-05-28 | 151.28 |
2022-05-29 | 151.12 |
2022-05-30 | 150.98 |
2022-05-31 | 150.69 |
2022-06-01 | 150.63 |
2022-06-02 | 150.50 |
2022-06-03 | 150.28 |
2022-06-04 | 150.15 |
2022-06-05 | 149.99 |
2022-06-06 | 149.85 |
2022-06-07 | 149.99 |
2022-06-08 | 149.96 |
2022-06-09 | 149.94 |
2022-06-10 | 149.80 |
2022-06-11 | 149.74 |
2022-06-12 | 149.63 |
2022-06-13 | 149.52 |
2022-06-14 | 149.38 |
2022-06-15 | 149.15 |
2022-06-16 | 149.06 |
2022-06-17 | 148.99 |
2022-06-18 | 148.90 |
2022-06-19 | 148.79 |
2022-06-20 | 148.65 |
2022-06-21 | 148.60 |
2022-06-22 | 148.65 |
2022-06-23 | 148.66 |
2022-06-24 | 148.69 |
2022-06-25 | 148.61 |
2022-06-26 | 148.90 |
2022-06-27 | 149.11 |
2022-06-28 | 149.45 |
2022-06-29 | 149.83 |
2022-06-30 | 150.15 |
2022-07-01 | 150.08 |
2022-07-02 | 150.56 |
2022-07-03 | 150.79 |
2022-07-04 | 151.11 |
2022-07-05 | 151.24 |
2022-07-06 | 150.67 |
2022-07-07 | 150.13 |
2022-07-08 | 150.02 |
2022-07-09 | 149.37 |
2022-07-10 | 148.62 |
2022-07-11 | 147.84 |
2022-07-12 | 147.05 |
2022-07-13 | 146.84 |
2022-07-14 | 146.64 |
2022-07-15 | 146.36 |
2022-07-16 | 146.16 |
2022-07-17 | 146.01 |
2022-07-18 | 145.94 |
2022-07-19 | 145.94 |
2022-07-20 | 145.92 |
2022-07-21 | 145.80 |
2022-07-22 | 145.80 |
2022-07-23 | 145.56 |
2022-07-24 | 145.67 |
2022-07-25 | 145.80 |
2022-07-26 | 145.81 |
2022-07-27 | 145.76 |
2022-07-28 | 145.77 |
2022-07-29 | 145.73 |
2022-07-30 | 146.00 |
2022-07-31 | 145.82 |
2022-08-01 | 145.62 |
2022-08-02 | 145.38 |
2022-08-03 | 145.38 |
2022-08-04 | 145.38 |
2022-08-05 | 145.53 |
2022-08-06 | 145.67 |
2022-08-07 | 145.90 |
2022-08-08 | 146.12 |
2022-08-09 | 146.30 |
2022-08-10 | 146.42 |
2022-08-11 | 146.58 |
2022-08-12 | 146.76 |
2022-08-13 | 146.44 |
2022-08-14 | 146.54 |
2022-08-15 | 146.63 |
2022-08-16 | 146.76 |
2022-08-17 | 146.83 |
2022-08-18 | 146.71 |
2022-08-19 | 146.20 |
2022-08-20 | 146.41 |
2022-08-21 | 146.18 |
2022-08-22 | 145.99 |
2022-08-23 | 145.82 |
2022-08-24 | 145.64 |
2022-08-25 | 145.58 |
2022-08-26 | 145.80 |
2022-08-27 | 145.76 |
2022-08-28 | 145.66 |
2022-08-29 | 145.33 |
2022-08-30 | 144.95 |
2022-08-31 | 144.58 |
2022-09-01 | 144.15 |
2022-09-02 | 143.73 |
2022-09-03 | 143.43 |
2022-09-04 | 143.19 |
2022-09-05 | 143.11 |
2022-09-06 | 143.07 |
2022-09-07 | 142.94 |
2022-09-08 | 142.87 |
2022-09-09 | 142.48 |
2022-09-10 | 142.25 |
2022-09-11 | 141.97 |
2022-09-12 | 141.75 |
2022-09-13 | 141.66 |
2022-09-14 | 141.68 |
2022-09-15 | 141.81 |
2022-09-16 | 142.17 |
2022-09-17 | 142.34 |
2022-09-18 | 142.50 |
2022-09-19 | 142.48 |
2022-09-20 | 142.36 |
2022-09-21 | 142.33 |
2022-09-22 | 142.28 |
2022-09-23 | 142.36 |
2022-09-24 | 142.42 |
2022-09-25 | 142.63 |
2022-09-26 | 143.02 |
2022-09-27 | 143.55 |
2022-09-28 | 143.92 |
2022-09-29 | 144.23 |
2022-09-30 | 144.46 |
2022-10-01 | 144.25 |
2022-10-02 | 143.97 |
2022-10-03 | 143.65 |
2022-10-04 | 143.19 |
2022-10-05 | 143.00 |
2022-10-06 | 142.68 |
2022-10-07 | 142.44 |
2022-10-08 | 142.72 |
2022-10-09 | 142.99 |
2022-10-10 | 143.19 |
2022-10-11 | 143.44 |
2022-10-12 | 143.49 |
2022-10-13 | 143.72 |
2022-10-14 | 143.82 |
2022-10-15 | 143.72 |
2022-10-16 | 143.66 |
2022-10-17 | 143.66 |
2022-10-18 | 143.75 |
2022-10-19 | 143.76 |
2022-10-20 | 143.70 |
2022-10-21 | 143.81 |
2022-10-22 | 143.17 |
2022-10-23 | 143.27 |
2022-10-24 | 143.42 |
2022-10-25 | 143.39 |
2022-10-26 | 143.52 |
2022-10-27 | 143.62 |
2022-10-28 | 143.51 |
2022-10-29 | 144.42 |
2022-10-30 | 144.38 |
2022-10-31 | 144.52 |
2022-11-01 | 144.58 |
2022-11-02 | 144.43 |
2022-11-03 | 144.41 |
2022-11-04 | 144.65 |
2022-11-05 | 144.69 |
2022-11-06 | 144.93 |
2022-11-07 | 144.96 |
2022-11-08 | 145.29 |
2022-11-09 | 145.75 |
2022-11-10 | 146.15 |
2022-11-11 | 146.29 |
2022-11-12 | 146.69 |
2022-11-13 | 147.05 |
2022-11-14 | 147.45 |
2022-11-15 | 147.64 |
2022-11-16 | 147.87 |
2022-11-17 | 148.07 |
2022-11-18 | 148.23 |
2022-11-19 | 147.71 |
2022-11-20 | 147.42 |
2022-11-21 | 147.27 |
2022-11-22 | 147.23 |
2022-11-23 | 147.17 |
2022-11-24 | 147.01 |
2022-11-25 | 147.06 |
2022-11-26 | 147.52 |
2022-11-27 | 147.77 |
2022-11-28 | 147.79 |
2022-11-29 | 147.68 |
2022-11-30 | 147.60 |
2022-12-01 | 147.14 |
2022-12-02 | 146.83 |
2022-12-03 | 146.08 |
2022-12-04 | 145.72 |
2022-12-05 | 145.47 |
2022-12-06 | 145.25 |
2022-12-07 | 144.48 |
2022-12-08 | 144.27 |
2022-12-09 | 144.44 |
2022-12-10 | 144.66 |
2022-12-11 | 144.93 |
2022-12-12 | 145.19 |
2022-12-13 | 145.50 |
2022-12-14 | 146.34 |
2022-12-15 | 147.12 |
2022-12-16 | 147.28 |
2022-12-17 | 147.90 |
2022-12-18 | 147.91 |
2022-12-19 | 148.18 |
2022-12-20 | 148.33 |
2022-12-21 | 148.51 |
2022-12-22 | 148.59 |
2022-12-23 | 148.31 |
2022-12-24 | 148.04 |
2022-12-25 | 147.72 |
2022-12-26 | 147.40 |
2022-12-27 | 147.15 |
2022-12-28 | 146.77 |
2022-12-29 | 146.48 |
2022-12-30 | 146.63 |
2022-12-31 | 146.42 |
2023-01-01 | 146.68 |
2023-01-02 | 146.61 |
2023-01-03 | 146.60 |
2023-01-04 | 146.62 |
2023-01-05 | 146.26 |
2023-01-06 | 145.92 |
2023-01-07 | 145.91 |
2023-01-08 | 145.76 |
2023-01-09 | 145.58 |
2023-01-10 | 145.35 |
2023-01-11 | 145.07 |
2023-01-12 | 145.15 |
2023-01-13 | 145.05 |
2023-01-14 | 144.47 |
2023-01-15 | 144.22 |
2023-01-16 | 144.09 |
2023-01-17 | 143.88 |
2023-01-18 | 143.88 |
2023-01-19 | 143.94 |
2023-01-20 | 144.14 |
2023-01-21 | 144.29 |
2023-01-22 | 144.40 |
2023-01-23 | 144.38 |
2023-01-24 | 144.44 |
2023-01-25 | 144.60 |
2023-01-26 | 144.61 |
2023-01-27 | 144.60 |
2023-01-28 | 144.75 |
2023-01-29 | 144.86 |
2023-01-30 | 145.03 |
2023-01-31 | 145.11 |
2023-02-01 | 144.87 |
2023-02-02 | 144.38 |
2023-02-03 | 143.90 |
2023-02-04 | 144.13 |
2023-02-05 | 143.99 |
2023-02-06 | 143.79 |
2023-02-07 | 143.73 |
2023-02-08 | 143.48 |
2023-02-09 | 143.50 |
2023-02-10 | 143.05 |
2023-02-11 | 142.12 |
2023-02-12 | 141.20 |
2023-02-13 | 140.42 |
2023-02-14 | 139.42 |
2023-02-15 | 138.71 |
2023-02-16 | 138.01 |
2023-02-17 | 137.82 |
2023-02-18 | 137.01 |
2023-02-19 | 136.71 |
2023-02-20 | 136.35 |
2023-02-21 | 135.99 |
2023-02-22 | 135.79 |
2023-02-23 | 135.56 |
2023-02-24 | 135.26 |
2023-02-25 | 135.69 |
2023-02-26 | 135.51 |
2023-02-27 | 135.33 |
2023-02-28 | 135.08 |
2023-03-01 | 134.28 |
2023-03-02 | 133.67 |
2023-03-03 | 133.10 |
2023-03-04 | 132.24 |
2023-03-05 | 131.87 |
2023-03-06 | 131.42 |
2023-03-07 | 130.86 |
2023-03-08 | 130.67 |
2023-03-09 | 130.50 |
2023-03-10 | 130.99 |
2023-03-11 | 131.94 |
2023-03-12 | 132.46 |
2023-03-13 | 132.99 |
2023-03-14 | 133.88 |
2023-03-15 | 134.97 |
2023-03-16 | 135.82 |
2023-03-17 | 136.02 |
2023-03-18 | 136.05 |
2023-03-19 | 136.11 |
2023-03-20 | 136.24 |
2023-03-21 | 136.34 |
2023-03-22 | 136.37 |
2023-03-23 | 136.31 |
2023-03-24 | 136.29 |
2023-03-25 | 136.20 |
2023-03-26 | 136.16 |
2023-03-27 | 136.01 |
2023-03-28 | 135.57 |
2023-03-29 | 135.20 |
2023-03-30 | 134.99 |
2023-03-31 | 134.58 |
2023-04-01 | 134.27 |
2023-04-02 | 134.06 |
2023-04-03 | 133.79 |
2023-04-04 | 133.63 |
2023-04-05 | 133.45 |
2023-04-06 | 133.43 |
2023-04-07 | 133.60 |
2023-04-08 | 133.74 |
2023-04-09 | 133.80 |
2023-04-10 | 134.05 |
2023-04-11 | 134.46 |
2023-04-12 | 134.75 |
2023-04-13 | 134.96 |
2023-04-14 | 135.02 |
2023-04-15 | 134.72 |
2023-04-16 | 135.00 |
2023-04-17 | 135.30 |
2023-04-18 | 135.58 |
2023-04-19 | 135.96 |
2023-04-20 | 136.16 |
2023-04-21 | 136.84 |
2023-04-22 | 138.15 |
2023-04-23 | 138.82 |
2023-04-24 | 139.39 |
2023-04-25 | 139.91 |
2023-04-26 | 140.48 |
2023-04-27 | 141.18 |
2023-04-28 | 141.63 |
2023-04-29 | 141.53 |
2023-04-30 | 141.13 |
2023-05-01 | 140.74 |
2023-05-02 | 140.49 |
2023-05-03 | 140.17 |
2023-05-04 | 139.28 |
2023-05-05 | 138.76 |
2023-05-06 | 138.57 |
2023-05-07 | 138.69 |
2023-05-08 | 138.88 |
2023-05-09 | 138.99 |
2023-05-10 | 139.06 |
2023-05-11 | 139.67 |
2023-05-12 | 139.39 |
2023-05-13 | 139.34 |
2023-05-14 | 139.29 |
2023-05-15 | 139.12 |
2023-05-16 | 138.90 |
2023-05-17 | 138.65 |
2023-05-18 | 138.25 |
2023-05-19 | 138.30 |
2023-05-20 | 138.09 |
2023-05-21 | 137.96 |
2023-05-22 | 137.89 |
2023-05-23 | 137.99 |
2023-05-24 | 138.08 |
2023-05-25 | 138.24 |
2023-05-26 | 138.41 |
2023-05-27 | 138.50 |
2023-05-28 | 138.51 |
2023-05-29 | 138.55 |
2023-05-30 | 138.45 |
2023-05-31 | 138.41 |
2023-06-01 | 138.19 |
2023-06-02 | 137.90 |
2023-06-03 | 137.55 |
2023-06-04 | 136.94 |
2023-06-05 | 136.62 |
2023-06-06 | 136.21 |
2023-06-07 | 135.88 |
2023-06-08 | 135.71 |
2023-06-09 | 135.52 |
2023-06-10 | 135.37 |
2023-06-11 | 135.55 |
2023-06-12 | 135.43 |
2023-06-13 | 135.48 |
2023-06-14 | 135.80 |
2023-06-15 | 135.64 |
2023-06-16 | 135.57 |
2023-06-17 | 135.65 |
2023-06-18 | 135.72 |
2023-06-19 | 135.68 |
2023-06-20 | 135.64 |
2023-06-21 | 135.26 |
2023-06-22 | 135.55 |
2023-06-23 | 135.81 |
2023-06-24 | 136.07 |
2023-06-25 | 136.27 |
2023-06-26 | 136.79 |
2023-06-27 | 137.39 |
2023-06-28 | 138.07 |
2023-06-29 | 138.66 |
2023-06-30 | 139.35 |
2023-07-01 | 139.82 |
2023-07-02 | 140.36 |
2023-07-03 | 140.81 |
2023-07-04 | 141.16 |
2023-07-05 | 141.83 |
2023-07-06 | 142.00 |
2023-07-07 | 142.02 |
2023-07-08 | 142.22 |
2023-07-09 | 142.27 |
2023-07-10 | 142.23 |
2023-07-11 | 142.11 |
2023-07-12 | 141.65 |
2023-07-13 | 141.66 |
2023-07-14 | 141.84 |
2023-07-15 | 141.90 |
2023-07-16 | 141.97 |
2023-07-17 | 141.98 |
2023-07-18 | 142.00 |
2023-07-19 | 142.03 |
2023-07-20 | 141.99 |
2023-07-21 | 141.82 |
2023-07-22 | 141.21 |
2023-07-23 | 141.22 |
2023-07-24 | 141.29 |
2023-07-25 | 141.49 |
2023-07-26 | 141.60 |
2023-07-27 | 141.69 |
2023-07-28 | 141.79 |
2023-07-29 | 142.42 |
2023-07-30 | 142.42 |
2023-07-31 | 142.34 |
2023-08-01 | 142.00 |
2023-08-02 | 141.68 |
2023-08-03 | 141.48 |
2023-08-04 | 141.31 |
2023-08-05 | 141.19 |
2023-08-06 | 141.13 |
2023-08-07 | 141.06 |
2023-08-08 | 141.35 |
2023-08-09 | 141.63 |
2023-08-10 | 141.97 |
2023-08-11 | 142.61 |
2023-08-12 | 142.83 |
2023-08-13 | 143.37 |
2023-08-14 | 143.75 |
2023-08-15 | 144.18 |
2023-08-16 | 144.54 |
2023-08-17 | 144.42 |
2023-08-18 | 144.05 |
2023-08-19 | 143.88 |
2023-08-20 | 143.42 |
2023-08-21 | 143.19 |
2023-08-22 | 142.57 |
2023-08-23 | 142.02 |
2023-08-24 | 141.89 |
2023-08-25 | 141.67 |
2023-08-26 | 141.56 |
2023-08-27 | 141.46 |
2023-08-28 | 141.42 |
2023-08-29 | 141.51 |
2023-08-30 | 141.51 |
2023-08-31 | 141.43 |
2023-09-01 | 141.12 |
2023-09-02 | 140.96 |
2023-09-03 | 140.45 |
2023-09-04 | 140.12 |
2023-09-05 | 139.80 |
2023-09-06 | 139.64 |
2023-09-07 | 139.52 |
2023-09-08 | 139.61 |
2023-09-09 | 139.97 |
2023-09-10 | 140.64 |
2023-09-11 | 141.05 |
2023-09-12 | 141.52 |
2023-09-13 | 141.90 |
2023-09-14 | 142.18 |
2023-09-15 | 142.50 |
2023-09-16 | 142.25 |
2023-09-17 | 142.19 |
2023-09-18 | 142.13 |
2023-09-19 | 142.14 |
2023-09-20 | 142.04 |
2023-09-21 | 142.03 |
2023-09-22 | 142.15 |
2023-09-23 | 142.44 |
2023-09-24 | 142.62 |
2023-09-25 | 142.90 |
2023-09-26 | 143.25 |
2023-09-27 | 143.71 |
2023-09-28 | 144.15 |
2023-09-29 | 144.45 |
2023-09-30 | 144.39 |
2023-10-01 | 144.22 |
2023-10-02 | 143.77 |
2023-10-03 | 143.25 |
2023-10-04 | 142.79 |
2023-10-05 | 142.46 |
2023-10-06 | 142.02 |
2023-10-07 | 142.10 |
2023-10-08 | 142.24 |
2023-10-09 | 142.65 |
2023-10-10 | 143.00 |
2023-10-11 | 143.28 |
2023-10-12 | 143.54 |
2023-10-13 | 143.92 |
2023-10-14 | 144.20 |
2023-10-15 | 144.52 |
2023-10-16 | 144.83 |
2023-10-17 | 145.07 |
2023-10-18 | 145.41 |
2023-10-19 | 145.41 |
2023-10-20 | 145.37 |
2023-10-21 | 145.32 |
2023-10-22 | 145.22 |
2023-10-23 | 145.07 |
2023-10-24 | 145.03 |
2023-10-25 | 144.93 |
2023-10-26 | 145.16 |
2023-10-27 | 145.11 |
2023-10-28 | 145.33 |
2023-10-29 | 145.32 |
2023-10-30 | 145.56 |
2023-10-31 | 145.80 |
2023-11-01 | 145.98 |
2023-11-02 | 145.64 |
2023-11-03 | 145.89 |
2023-11-04 | 146.05 |
2023-11-05 | 146.29 |
2023-11-06 | 146.34 |
2023-11-07 | 146.26 |
2023-11-08 | 146.43 |
2023-11-09 | 146.55 |
2023-11-10 | 146.61 |
2023-11-11 | 146.47 |
2023-11-12 | 146.53 |
2023-11-13 | 146.60 |
2023-11-14 | 146.75 |
2023-11-15 | 146.46 |
2023-11-16 | 146.85 |
2023-11-17 | 147.07 |
2023-11-18 | 146.79 |
2023-11-19 | 146.87 |
2023-11-20 | 146.90 |
2023-11-21 | 146.96 |
2023-11-22 | 146.63 |
2023-11-23 | 146.54 |
2023-11-24 | 146.26 |
2023-11-25 | 146.55 |
2023-11-26 | 146.42 |
2023-11-27 | 146.23 |
2023-11-28 | 146.13 |
2023-11-29 | 146.50 |
2023-11-30 | 146.40 |
2023-12-01 | 146.17 |
2023-12-02 | 145.73 |
2023-12-03 | 145.22 |
2023-12-04 | 144.81 |
2023-12-05 | 144.29 |
2023-12-06 | 143.84 |
2023-12-07 | 143.47 |
2023-12-08 | 143.32 |
2023-12-09 | 142.95 |
2023-12-10 | 143.14 |
2023-12-11 | 143.26 |
2023-12-12 | 142.73 |
2023-12-13 | 142.40 |
2023-12-14 | 142.23 |
2023-12-15 | 142.02 |
2023-12-16 | 141.82 |
2023-12-17 | 141.09 |
2023-12-18 | 140.77 |
2023-12-19 | 141.16 |
2023-12-20 | 141.31 |
2023-12-21 | 141.32 |
2023-12-22 | 141.41 |
2023-12-23 | 141.36 |
2023-12-24 | 141.73 |
2023-12-25 | 141.73 |
2023-12-26 | 141.64 |
2023-12-27 | 141.62 |
2023-12-28 | 141.45 |
2023-12-29 | 141.36 |
2023-12-30 | 141.78 |
2023-12-31 | 141.73 |
2024-01-01 | 141.45 |
2024-01-02 | 141.26 |
2024-01-03 | 141.22 |
2024-01-04 | 141.54 |
2024-01-05 | 141.80 |
2024-01-06 | 141.29 |
2024-01-07 | 141.28 |
2024-01-08 | 141.56 |
2024-01-09 | 141.89 |
2024-01-10 | 142.04 |
2024-01-11 | 141.87 |
2024-01-12 | 141.67 |
2024-01-13 | 141.87 |
2024-01-14 | 141.96 |
2024-01-15 | 141.94 |
2024-01-16 | 141.78 |
2024-01-17 | 141.51 |
2024-01-18 | 141.29 |
2024-01-19 | 141.07 |
2024-01-20 | 141.25 |
2024-01-21 | 141.00 |
2024-01-22 | 140.71 |
2024-01-23 | 140.48 |
2024-01-24 | 140.13 |
2024-01-25 | 139.80 |
2024-01-26 | 139.47 |
2024-01-27 | 139.25 |
2024-01-28 | 139.08 |
2024-01-29 | 138.92 |
2024-01-30 | 138.70 |
2024-01-31 | 138.56 |
2024-02-01 | 138.67 |
2024-02-02 | 138.39 |
2024-02-03 | 138.18 |
2024-02-04 | 138.00 |
2024-02-05 | 137.71 |
2024-02-06 | 137.53 |
2024-02-07 | 137.59 |
2024-02-08 | 137.47 |
2024-02-09 | 137.82 |
2024-02-10 | 137.91 |
2024-02-11 | 137.95 |
2024-02-12 | 138.21 |
2024-02-13 | 138.28 |
2024-02-14 | 138.44 |
2024-02-15 | 138.38 |
2024-02-16 | 138.12 |
2024-02-17 | 137.27 |
2024-02-18 | 137.30 |
2024-02-19 | 137.20 |
2024-02-20 | 137.18 |
2024-02-21 | 136.89 |
2024-02-22 | 136.77 |
2024-02-23 | 136.85 |
2024-02-24 | 137.64 |
2024-02-25 | 137.43 |
2024-02-26 | 137.25 |
2024-02-27 | 137.03 |
2024-02-28 | 137.09 |
2024-02-29 | 137.10 |
2024-03-01 | 136.56 |
2024-03-02 | 136.00 |
2024-03-03 | 135.98 |
2024-03-04 | 136.00 |
2024-03-05 | 136.31 |
2024-03-06 | 136.39 |
2024-03-07 | 136.49 |
2024-03-08 | 136.97 |
2024-03-09 | 137.51 |
2024-03-10 | 137.69 |
2024-03-11 | 137.82 |
2024-03-12 | 137.50 |
2024-03-13 | 137.34 |
2024-03-14 | 137.24 |
2024-03-15 | 137.24 |
2024-03-16 | 137.15 |
2024-03-17 | 137.07 |
2024-03-18 | 137.01 |
2024-03-19 | 137.18 |
2024-03-20 | 137.39 |
2024-03-21 | 137.51 |
2024-03-22 | 137.56 |
2024-03-23 | 137.74 |
2024-03-24 | 137.76 |
2024-03-25 | 137.89 |
2024-03-26 | 137.93 |
2024-03-27 | 137.85 |
2024-03-28 | 137.74 |
2024-03-29 | 137.69 |
2024-03-30 | 137.43 |
2024-03-31 | 137.24 |
2024-04-01 | 136.75 |
2024-04-02 | 136.48 |
2024-04-03 | 136.04 |
2024-04-04 | 135.63 |
2024-04-05 | 135.21 |
2024-04-06 | 134.78 |
2024-04-07 | 134.42 |
2024-04-08 | 134.24 |
2024-04-09 | 133.85 |
2024-04-10 | 133.82 |
2024-04-11 | 133.88 |
2024-04-12 | 133.92 |
2024-04-13 | 133.96 |
2024-04-14 | 134.00 |
2024-04-15 | 134.20 |
2024-04-16 | 134.39 |
2024-04-17 | 134.49 |
2024-04-18 | 134.44 |
2024-04-19 | 134.57 |
2024-04-20 | 134.82 |
2024-04-21 | 135.13 |
2024-04-22 | 135.30 |
2024-04-23 | 135.58 |
2024-04-24 | 135.74 |
2024-04-25 | 135.95 |
2024-04-26 | 135.96 |
2024-04-27 | 136.08 |
2024-04-28 | 136.10 |
2024-04-29 | 136.13 |
2024-04-30 | 136.08 |
2024-05-01 | 135.67 |
2024-05-02 | 135.30 |
2024-05-03 | 135.12 |
2024-05-04 | 134.72 |
2024-05-05 | 134.38 |
2024-05-06 | 134.14 |
2024-05-07 | 134.03 |
2024-05-08 | 134.68 |
2024-05-09 | 135.22 |
2024-05-10 | 135.61 |
2024-05-11 | 136.03 |
2024-05-12 | 136.42 |
2024-05-13 | 136.71 |
2024-05-14 | 136.85 |
2024-05-15 | 136.18 |
2024-05-16 | 135.54 |
2024-05-17 | 135.02 |
2024-05-18 | 134.00 |
2024-05-19 | 132.79 |
2024-05-20 | 131.58 |
2024-05-21 | 130.41 |
2024-05-22 | 130.25 |
2024-05-23 | 130.13 |
2024-05-24 | 129.95 |
2024-05-25 | 130.23 |
2024-05-26 | 130.76 |
2024-05-27 | 131.32 |
2024-05-28 | 131.78 |
2024-05-29 | 131.64 |
2024-05-30 | 131.44 |
2024-05-31 | 131.31 |
2024-06-01 | 130.96 |
2024-06-02 | 130.64 |
2024-06-03 | 130.38 |
2024-06-04 | 130.25 |
2024-06-05 | 130.18 |
2024-06-06 | 130.22 |
2024-06-07 | 130.23 |
2024-06-08 | 130.64 |
2024-06-09 | 130.92 |
2024-06-10 | 131.07 |
2024-06-11 | 131.09 |
2024-06-12 | 131.17 |
2024-06-13 | 131.10 |
2024-06-14 | 131.03 |
2024-06-15 | 130.52 |
2024-06-16 | 130.51 |
2024-06-17 | 130.58 |
2024-06-18 | 130.76 |
2024-06-19 | 130.78 |
2024-06-20 | 130.98 |
2024-06-21 | 130.95 |