Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Job Postings on Indeed in Minnesota

Title Job Postings on Indeed in Minnesota
Series ID IHLIDXUSMN
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-24
Last Updated 2025-01-27 9:03 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.01
2020-02-03 100.03
2020-02-04 100.08
2020-02-05 100.16
2020-02-06 100.27
2020-02-07 100.30
2020-02-08 100.33
2020-02-09 100.39
2020-02-10 100.50
2020-02-11 100.58
2020-02-12 100.74
2020-02-13 100.87
2020-02-14 101.00
2020-02-15 100.90
2020-02-16 100.85
2020-02-17 100.83
2020-02-18 100.80
2020-02-19 100.59
2020-02-20 100.38
2020-02-21 100.15
2020-02-22 100.00
2020-02-23 99.94
2020-02-24 99.84
2020-02-25 99.74
2020-02-26 99.79
2020-02-27 99.78
2020-02-28 99.87
2020-02-29 100.12
2020-03-01 100.29
2020-03-02 100.41
2020-03-03 100.54
2020-03-04 100.62
2020-03-05 100.72
2020-03-06 100.74
2020-03-07 100.65
2020-03-08 100.58
2020-03-09 100.41
2020-03-10 100.30
2020-03-11 100.18
2020-03-12 100.14
2020-03-13 100.03
2020-03-14 99.89
2020-03-15 99.69
2020-03-16 99.63
2020-03-17 99.17
2020-03-18 98.39
2020-03-19 97.34
2020-03-20 96.12
2020-03-21 94.46
2020-03-22 92.87
2020-03-23 91.03
2020-03-24 89.37
2020-03-25 87.67
2020-03-26 85.98
2020-03-27 84.00
2020-03-28 82.33
2020-03-29 80.48
2020-03-30 78.86
2020-03-31 77.27
2020-04-01 75.83
2020-04-02 74.46
2020-04-03 73.41
2020-04-04 72.05
2020-04-05 70.57
2020-04-06 69.47
2020-04-07 68.20
2020-04-08 67.17
2020-04-09 66.07
2020-04-10 65.04
2020-04-11 64.54
2020-04-12 64.20
2020-04-13 63.56
2020-04-14 63.14
2020-04-15 62.69
2020-04-16 62.31
2020-04-17 61.88
2020-04-18 61.45
2020-04-19 60.96
2020-04-20 60.57
2020-04-21 60.19
2020-04-22 59.86
2020-04-23 59.69
2020-04-24 59.61
2020-04-25 59.42
2020-04-26 59.31
2020-04-27 59.22
2020-04-28 59.14
2020-04-29 58.99
2020-04-30 58.80
2020-05-01 58.80
2020-05-02 58.71
2020-05-03 58.56
2020-05-04 58.40
2020-05-05 58.22
2020-05-06 58.18
2020-05-07 58.07
2020-05-08 57.87
2020-05-09 57.96
2020-05-10 58.11
2020-05-11 58.15
2020-05-12 58.33
2020-05-13 58.01
2020-05-14 58.08
2020-05-15 58.30
2020-05-16 58.33
2020-05-17 58.56
2020-05-18 58.81
2020-05-19 58.98
2020-05-20 59.56
2020-05-21 59.95
2020-05-22 60.18
2020-05-23 60.56
2020-05-24 60.65
2020-05-25 60.76
2020-05-26 60.88
2020-05-27 60.88
2020-05-28 60.86
2020-05-29 61.00
2020-05-30 61.24
2020-05-31 61.64
2020-06-01 61.91
2020-06-02 62.33
2020-06-03 62.90
2020-06-04 63.47
2020-06-05 63.91
2020-06-06 64.34
2020-06-07 64.75
2020-06-08 65.20
2020-06-09 65.58
2020-06-10 65.98
2020-06-11 66.32
2020-06-12 66.65
2020-06-13 66.87
2020-06-14 67.13
2020-06-15 67.63
2020-06-16 68.00
2020-06-17 68.31
2020-06-18 68.74
2020-06-19 69.11
2020-06-20 69.49
2020-06-21 69.85
2020-06-22 70.08
2020-06-23 70.22
2020-06-24 70.34
2020-06-25 70.42
2020-06-26 70.67
2020-06-27 70.91
2020-06-28 71.00
2020-06-29 71.28
2020-06-30 71.65
2020-07-01 72.06
2020-07-02 72.32
2020-07-03 72.63
2020-07-04 72.85
2020-07-05 73.18
2020-07-06 73.39
2020-07-07 73.67
2020-07-08 74.06
2020-07-09 74.67
2020-07-10 75.13
2020-07-11 75.73
2020-07-12 76.26
2020-07-13 76.64
2020-07-14 77.01
2020-07-15 77.23
2020-07-16 77.35
2020-07-17 77.45
2020-07-18 77.43
2020-07-19 77.74
2020-07-20 78.13
2020-07-21 78.47
2020-07-22 78.71
2020-07-23 79.05
2020-07-24 79.40
2020-07-25 79.88
2020-07-26 80.09
2020-07-27 80.17
2020-07-28 80.33
2020-07-29 80.52
2020-07-30 80.67
2020-07-31 80.78
2020-08-01 80.88
2020-08-02 81.00
2020-08-03 81.15
2020-08-04 81.22
2020-08-05 81.26
2020-08-06 80.91
2020-08-07 80.63
2020-08-08 80.37
2020-08-09 80.13
2020-08-10 79.86
2020-08-11 79.58
2020-08-12 79.30
2020-08-13 79.36
2020-08-14 79.38
2020-08-15 79.14
2020-08-16 79.12
2020-08-17 79.10
2020-08-18 79.11
2020-08-19 79.19
2020-08-20 79.29
2020-08-21 79.33
2020-08-22 79.60
2020-08-23 79.58
2020-08-24 79.55
2020-08-25 79.65
2020-08-26 79.71
2020-08-27 79.69
2020-08-28 79.80
2020-08-29 79.89
2020-08-30 79.96
2020-08-31 80.01
2020-09-01 80.09
2020-09-02 80.18
2020-09-03 80.39
2020-09-04 80.48
2020-09-05 80.56
2020-09-06 80.74
2020-09-07 80.92
2020-09-08 80.96
2020-09-09 80.99
2020-09-10 81.02
2020-09-11 81.17
2020-09-12 81.32
2020-09-13 81.35
2020-09-14 81.39
2020-09-15 81.65
2020-09-16 81.92
2020-09-17 82.12
2020-09-18 82.18
2020-09-19 82.19
2020-09-20 82.31
2020-09-21 82.48
2020-09-22 82.54
2020-09-23 82.67
2020-09-24 82.77
2020-09-25 83.00
2020-09-26 83.13
2020-09-27 83.31
2020-09-28 83.47
2020-09-29 83.67
2020-09-30 83.90
2020-10-01 84.08
2020-10-02 84.25
2020-10-03 84.60
2020-10-04 84.82
2020-10-05 84.99
2020-10-06 85.03
2020-10-07 85.09
2020-10-08 85.21
2020-10-09 85.35
2020-10-10 85.55
2020-10-11 85.72
2020-10-12 85.85
2020-10-13 86.03
2020-10-14 86.13
2020-10-15 86.04
2020-10-16 85.68
2020-10-17 85.23
2020-10-18 85.01
2020-10-19 85.00
2020-10-20 85.02
2020-10-21 85.15
2020-10-22 85.57
2020-10-23 86.05
2020-10-24 86.48
2020-10-25 86.73
2020-10-26 86.85
2020-10-27 87.05
2020-10-28 87.04
2020-10-29 86.94
2020-10-30 87.22
2020-10-31 87.50
2020-11-01 88.01
2020-11-02 88.47
2020-11-03 88.80
2020-11-04 89.11
2020-11-05 89.40
2020-11-06 89.48
2020-11-07 89.69
2020-11-08 89.82
2020-11-09 89.94
2020-11-10 90.04
2020-11-11 90.28
2020-11-12 90.48
2020-11-13 90.75
2020-11-14 90.53
2020-11-15 90.47
2020-11-16 90.54
2020-11-17 90.67
2020-11-18 90.69
2020-11-19 90.71
2020-11-20 90.59
2020-11-21 90.78
2020-11-22 90.92
2020-11-23 90.97
2020-11-24 90.91
2020-11-25 90.85
2020-11-26 90.91
2020-11-27 90.92
2020-11-28 90.94
2020-11-29 90.81
2020-11-30 90.70
2020-12-01 90.63
2020-12-02 90.63
2020-12-03 90.45
2020-12-04 90.30
2020-12-05 90.26
2020-12-06 90.18
2020-12-07 90.15
2020-12-08 90.06
2020-12-09 89.95
2020-12-10 89.80
2020-12-11 89.71
2020-12-12 89.35
2020-12-13 89.32
2020-12-14 89.28
2020-12-15 89.32
2020-12-16 89.40
2020-12-17 89.56
2020-12-18 89.68
2020-12-19 89.78
2020-12-20 89.70
2020-12-21 89.54
2020-12-22 89.50
2020-12-23 89.32
2020-12-24 89.11
2020-12-25 88.87
2020-12-26 88.88
2020-12-27 88.94
2020-12-28 88.98
2020-12-29 88.91
2020-12-30 88.89
2020-12-31 88.88
2021-01-01 88.85
2021-01-02 88.80
2021-01-03 88.58
2021-01-04 88.47
2021-01-05 88.25
2021-01-06 88.30
2021-01-07 88.43
2021-01-08 88.84
2021-01-09 89.14
2021-01-10 89.75
2021-01-11 90.25
2021-01-12 90.91
2021-01-13 91.49
2021-01-14 92.11
2021-01-15 92.64
2021-01-16 93.17
2021-01-17 93.56
2021-01-18 93.95
2021-01-19 94.42
2021-01-20 94.86
2021-01-21 95.28
2021-01-22 95.61
2021-01-23 95.85
2021-01-24 96.19
2021-01-25 96.53
2021-01-26 96.69
2021-01-27 96.83
2021-01-28 96.98
2021-01-29 96.98
2021-01-30 97.28
2021-01-31 97.41
2021-02-01 97.62
2021-02-02 97.87
2021-02-03 98.00
2021-02-04 97.94
2021-02-05 98.31
2021-02-06 98.47
2021-02-07 98.74
2021-02-08 98.94
2021-02-09 99.11
2021-02-10 99.35
2021-02-11 99.75
2021-02-12 99.96
2021-02-13 100.17
2021-02-14 100.35
2021-02-15 100.54
2021-02-16 100.79
2021-02-17 100.97
2021-02-18 101.18
2021-02-19 101.39
2021-02-20 101.36
2021-02-21 101.44
2021-02-22 101.55
2021-02-23 101.63
2021-02-24 101.80
2021-02-25 101.91
2021-02-26 102.02
2021-02-27 102.42
2021-02-28 102.60
2021-03-01 102.71
2021-03-02 102.93
2021-03-03 103.09
2021-03-04 103.38
2021-03-05 103.60
2021-03-06 103.70
2021-03-07 104.00
2021-03-08 104.35
2021-03-09 104.65
2021-03-10 104.89
2021-03-11 105.08
2021-03-12 105.35
2021-03-13 105.85
2021-03-14 106.01
2021-03-15 106.14
2021-03-16 106.39
2021-03-17 106.71
2021-03-18 107.18
2021-03-19 107.58
2021-03-20 107.88
2021-03-21 108.24
2021-03-22 108.66
2021-03-23 109.15
2021-03-24 109.57
2021-03-25 109.85
2021-03-26 110.18
2021-03-27 110.65
2021-03-28 111.08
2021-03-29 111.54
2021-03-30 111.92
2021-03-31 112.33
2021-04-01 112.60
2021-04-02 112.81
2021-04-03 112.94
2021-04-04 113.14
2021-04-05 113.37
2021-04-06 113.51
2021-04-07 113.67
2021-04-08 113.89
2021-04-09 114.11
2021-04-10 114.30
2021-04-11 114.59
2021-04-12 114.80
2021-04-13 114.94
2021-04-14 115.10
2021-04-15 115.41
2021-04-16 115.72
2021-04-17 116.14
2021-04-18 116.41
2021-04-19 116.70
2021-04-20 117.10
2021-04-21 117.50
2021-04-22 117.84
2021-04-23 118.28
2021-04-24 118.61
2021-04-25 118.91
2021-04-26 119.19
2021-04-27 119.41
2021-04-28 119.57
2021-04-29 119.77
2021-04-30 119.95
2021-05-01 120.19
2021-05-02 120.38
2021-05-03 120.61
2021-05-04 120.83
2021-05-05 121.03
2021-05-06 121.20
2021-05-07 121.08
2021-05-08 121.21
2021-05-09 121.47
2021-05-10 121.71
2021-05-11 122.00
2021-05-12 122.49
2021-05-13 122.91
2021-05-14 123.56
2021-05-15 123.84
2021-05-16 124.09
2021-05-17 124.32
2021-05-18 124.57
2021-05-19 124.65
2021-05-20 124.76
2021-05-21 124.82
2021-05-22 124.69
2021-05-23 124.91
2021-05-24 125.10
2021-05-25 125.24
2021-05-26 125.41
2021-05-27 125.58
2021-05-28 125.82
2021-05-29 126.39
2021-05-30 126.60
2021-05-31 126.96
2021-06-01 127.02
2021-06-02 127.16
2021-06-03 127.42
2021-06-04 127.77
2021-06-05 127.95
2021-06-06 128.13
2021-06-07 128.18
2021-06-08 128.48
2021-06-09 128.84
2021-06-10 129.15
2021-06-11 129.31
2021-06-12 129.55
2021-06-13 129.90
2021-06-14 130.28
2021-06-15 130.82
2021-06-16 131.16
2021-06-17 131.40
2021-06-18 131.69
2021-06-19 131.99
2021-06-20 132.27
2021-06-21 132.59
2021-06-22 132.63
2021-06-23 132.81
2021-06-24 133.04
2021-06-25 133.27
2021-06-26 133.53
2021-06-27 133.77
2021-06-28 133.97
2021-06-29 134.32
2021-06-30 134.61
2021-07-01 134.90
2021-07-02 135.06
2021-07-03 135.38
2021-07-04 135.64
2021-07-05 135.84
2021-07-06 136.06
2021-07-07 136.25
2021-07-08 136.35
2021-07-09 136.62
2021-07-10 136.54
2021-07-11 136.42
2021-07-12 136.29
2021-07-13 136.16
2021-07-14 135.97
2021-07-15 135.90
2021-07-16 135.68
2021-07-17 135.70
2021-07-18 136.01
2021-07-19 136.44
2021-07-20 136.93
2021-07-21 137.23
2021-07-22 137.02
2021-07-23 136.87
2021-07-24 136.53
2021-07-25 135.97
2021-07-26 135.29
2021-07-27 134.57
2021-07-28 134.04
2021-07-29 133.92
2021-07-30 133.72
2021-07-31 133.88
2021-08-01 133.96
2021-08-02 134.07
2021-08-03 134.09
2021-08-04 134.26
2021-08-05 134.38
2021-08-06 134.71
2021-08-07 134.66
2021-08-08 134.70
2021-08-09 134.78
2021-08-10 135.00
2021-08-11 135.02
2021-08-12 135.17
2021-08-13 135.30
2021-08-14 135.53
2021-08-15 135.72
2021-08-16 135.80
2021-08-17 135.89
2021-08-18 136.02
2021-08-19 136.14
2021-08-20 136.27
2021-08-21 136.48
2021-08-22 136.78
2021-08-23 137.15
2021-08-24 137.25
2021-08-25 137.58
2021-08-26 137.69
2021-08-27 137.97
2021-08-28 138.21
2021-08-29 138.41
2021-08-30 138.59
2021-08-31 138.82
2021-09-01 138.78
2021-09-02 138.93
2021-09-03 138.94
2021-09-04 138.79
2021-09-05 138.83
2021-09-06 138.97
2021-09-07 139.00
2021-09-08 139.22
2021-09-09 139.41
2021-09-10 139.35
2021-09-11 139.37
2021-09-12 139.28
2021-09-13 139.13
2021-09-14 139.48
2021-09-15 139.76
2021-09-16 139.81
2021-09-17 139.99
2021-09-18 140.17
2021-09-19 140.24
2021-09-20 140.29
2021-09-21 140.10
2021-09-22 139.85
2021-09-23 139.77
2021-09-24 139.72
2021-09-25 139.54
2021-09-26 139.55
2021-09-27 139.48
2021-09-28 139.41
2021-09-29 139.51
2021-09-30 139.64
2021-10-01 139.83
2021-10-02 140.23
2021-10-03 140.46
2021-10-04 140.79
2021-10-05 141.07
2021-10-06 141.19
2021-10-07 141.48
2021-10-08 141.80
2021-10-09 142.16
2021-10-10 142.57
2021-10-11 142.88
2021-10-12 142.92
2021-10-13 142.94
2021-10-14 143.21
2021-10-15 143.28
2021-10-16 143.09
2021-10-17 143.04
2021-10-18 142.97
2021-10-19 143.42
2021-10-20 143.87
2021-10-21 143.94
2021-10-22 144.18
2021-10-23 144.50
2021-10-24 144.67
2021-10-25 144.93
2021-10-26 144.70
2021-10-27 144.48
2021-10-28 144.03
2021-10-29 143.66
2021-10-30 143.92
2021-10-31 144.07
2021-11-01 144.34
2021-11-02 144.97
2021-11-03 145.51
2021-11-04 146.25
2021-11-05 146.93
2021-11-06 146.86
2021-11-07 147.06
2021-11-08 147.22
2021-11-09 147.33
2021-11-10 147.46
2021-11-11 147.78
2021-11-12 147.93
2021-11-13 148.27
2021-11-14 148.36
2021-11-15 148.43
2021-11-16 148.57
2021-11-17 148.79
2021-11-18 148.83
2021-11-19 149.11
2021-11-20 149.07
2021-11-21 149.49
2021-11-22 149.92
2021-11-23 150.08
2021-11-24 150.21
2021-11-25 150.35
2021-11-26 150.35
2021-11-27 150.83
2021-11-28 150.78
2021-11-29 150.65
2021-11-30 150.65
2021-12-01 150.68
2021-12-02 150.81
2021-12-03 150.97
2021-12-04 151.21
2021-12-05 151.61
2021-12-06 152.04
2021-12-07 152.44
2021-12-08 152.91
2021-12-09 153.40
2021-12-10 153.72
2021-12-11 153.61
2021-12-12 153.74
2021-12-13 153.96
2021-12-14 154.43
2021-12-15 154.53
2021-12-16 154.38
2021-12-17 154.38
2021-12-18 154.26
2021-12-19 154.00
2021-12-20 153.66
2021-12-21 153.05
2021-12-22 152.69
2021-12-23 152.45
2021-12-24 152.17
2021-12-25 152.17
2021-12-26 152.03
2021-12-27 152.04
2021-12-28 152.13
2021-12-29 152.14
2021-12-30 152.11
2021-12-31 151.97
2022-01-01 151.78
2022-01-02 151.49
2022-01-03 151.03
2022-01-04 150.72
2022-01-05 150.39
2022-01-06 150.08
2022-01-07 149.98
2022-01-08 149.85
2022-01-09 149.92
2022-01-10 150.06
2022-01-11 149.94
2022-01-12 149.97
2022-01-13 150.18
2022-01-14 149.89
2022-01-15 150.22
2022-01-16 150.30
2022-01-17 150.35
2022-01-18 150.65
2022-01-19 150.98
2022-01-20 151.00
2022-01-21 151.44
2022-01-22 151.23
2022-01-23 151.35
2022-01-24 151.42
2022-01-25 151.34
2022-01-26 151.20
2022-01-27 151.25
2022-01-28 151.34
2022-01-29 151.60
2022-01-30 151.74
2022-01-31 151.80
2022-02-01 151.95
2022-02-02 152.14
2022-02-03 152.37
2022-02-04 152.66
2022-02-05 152.88
2022-02-06 153.03
2022-02-07 153.33
2022-02-08 153.50
2022-02-09 153.81
2022-02-10 154.01
2022-02-11 154.06
2022-02-12 154.15
2022-02-13 154.21
2022-02-14 154.11
2022-02-15 154.02
2022-02-16 154.04
2022-02-17 153.94
2022-02-18 154.04
2022-02-19 153.88
2022-02-20 153.97
2022-02-21 154.22
2022-02-22 154.42
2022-02-23 154.40
2022-02-24 154.53
2022-02-25 154.51
2022-02-26 154.71
2022-02-27 154.52
2022-02-28 154.31
2022-03-01 154.07
2022-03-02 153.92
2022-03-03 153.75
2022-03-04 153.59
2022-03-05 153.38
2022-03-06 153.47
2022-03-07 153.53
2022-03-08 153.67
2022-03-09 153.82
2022-03-10 153.62
2022-03-11 153.58
2022-03-12 153.73
2022-03-13 153.71
2022-03-14 153.57
2022-03-15 153.40
2022-03-16 153.18
2022-03-17 153.39
2022-03-18 153.36
2022-03-19 153.11
2022-03-20 152.99
2022-03-21 152.93
2022-03-22 152.98
2022-03-23 152.85
2022-03-24 152.70
2022-03-25 152.71
2022-03-26 152.86
2022-03-27 152.93
2022-03-28 153.01
2022-03-29 152.93
2022-03-30 153.02
2022-03-31 153.00
2022-04-01 152.76
2022-04-02 152.56
2022-04-03 152.28
2022-04-04 151.98
2022-04-05 151.71
2022-04-06 151.50
2022-04-07 151.19
2022-04-08 150.94
2022-04-09 150.41
2022-04-10 149.78
2022-04-11 149.20
2022-04-12 148.72
2022-04-13 148.28
2022-04-14 148.06
2022-04-15 147.97
2022-04-16 148.20
2022-04-17 148.54
2022-04-18 148.91
2022-04-19 149.21
2022-04-20 149.42
2022-04-21 149.62
2022-04-22 150.27
2022-04-23 150.89
2022-04-24 151.01
2022-04-25 151.05
2022-04-26 151.10
2022-04-27 150.99
2022-04-28 150.94
2022-04-29 150.50
2022-04-30 150.00
2022-05-01 150.45
2022-05-02 150.44
2022-05-03 150.38
2022-05-04 150.55
2022-05-05 150.45
2022-05-06 150.30
2022-05-07 150.10
2022-05-08 149.54
2022-05-09 149.52
2022-05-10 149.60
2022-05-11 149.52
2022-05-12 149.77
2022-05-13 149.86
2022-05-14 150.03
2022-05-15 150.15
2022-05-16 150.30
2022-05-17 150.37
2022-05-18 150.71
2022-05-19 150.73
2022-05-20 150.84
2022-05-21 150.53
2022-05-22 150.50
2022-05-23 150.43
2022-05-24 150.42
2022-05-25 150.15
2022-05-26 149.93
2022-05-27 149.75
2022-05-28 149.92
2022-05-29 149.84
2022-05-30 149.79
2022-05-31 149.66
2022-06-01 149.53
2022-06-02 149.43
2022-06-03 149.28
2022-06-04 149.25
2022-06-05 149.07
2022-06-06 148.89
2022-06-07 148.79
2022-06-08 148.61
2022-06-09 148.60
2022-06-10 148.63
2022-06-11 148.58
2022-06-12 148.63
2022-06-13 148.60
2022-06-14 148.61
2022-06-15 148.84
2022-06-16 148.78
2022-06-17 148.66
2022-06-18 148.51
2022-06-19 148.50
2022-06-20 148.50
2022-06-21 148.43
2022-06-22 148.31
2022-06-23 148.36
2022-06-24 148.35
2022-06-25 148.24
2022-06-26 148.14
2022-06-27 148.05
2022-06-28 147.92
2022-06-29 147.97
2022-06-30 147.96
2022-07-01 148.07
2022-07-02 148.28
2022-07-03 148.41
2022-07-04 148.44
2022-07-05 148.50
2022-07-06 148.37
2022-07-07 148.26
2022-07-08 148.10
2022-07-09 147.97
2022-07-10 147.76
2022-07-11 147.64
2022-07-12 147.49
2022-07-13 147.34
2022-07-14 147.14
2022-07-15 146.97
2022-07-16 146.78
2022-07-17 146.59
2022-07-18 146.44
2022-07-19 146.33
2022-07-20 146.20
2022-07-21 145.94
2022-07-22 145.82
2022-07-23 145.50
2022-07-24 145.34
2022-07-25 145.16
2022-07-26 144.99
2022-07-27 144.87
2022-07-28 144.88
2022-07-29 144.71
2022-07-30 144.86
2022-07-31 144.82
2022-08-01 144.78
2022-08-02 144.68
2022-08-03 144.63
2022-08-04 144.53
2022-08-05 144.60
2022-08-06 144.57
2022-08-07 144.58
2022-08-08 144.57
2022-08-09 144.49
2022-08-10 144.37
2022-08-11 144.23
2022-08-12 144.03
2022-08-13 143.69
2022-08-14 143.48
2022-08-15 143.30
2022-08-16 143.22
2022-08-17 142.98
2022-08-18 142.94
2022-08-19 142.79
2022-08-20 142.71
2022-08-21 142.62
2022-08-22 142.52
2022-08-23 142.38
2022-08-24 142.47
2022-08-25 142.38
2022-08-26 142.41
2022-08-27 142.53
2022-08-28 142.44
2022-08-29 142.34
2022-08-30 142.36
2022-08-31 142.34
2022-09-01 142.33
2022-09-02 142.24
2022-09-03 142.21
2022-09-04 142.30
2022-09-05 142.38
2022-09-06 142.28
2022-09-07 142.04
2022-09-08 141.92
2022-09-09 141.91
2022-09-10 141.89
2022-09-11 141.69
2022-09-12 141.61
2022-09-13 141.62
2022-09-14 141.77
2022-09-15 141.85
2022-09-16 141.82
2022-09-17 141.62
2022-09-18 141.64
2022-09-19 141.50
2022-09-20 141.33
2022-09-21 141.14
2022-09-22 140.97
2022-09-23 140.93
2022-09-24 141.02
2022-09-25 141.09
2022-09-26 141.20
2022-09-27 141.40
2022-09-28 141.60
2022-09-29 141.70
2022-09-30 141.72
2022-10-01 141.69
2022-10-02 141.74
2022-10-03 141.73
2022-10-04 141.64
2022-10-05 141.58
2022-10-06 141.60
2022-10-07 141.61
2022-10-08 141.61
2022-10-09 141.43
2022-10-10 141.44
2022-10-11 141.41
2022-10-12 141.25
2022-10-13 141.25
2022-10-14 141.31
2022-10-15 141.41
2022-10-16 141.52
2022-10-17 141.62
2022-10-18 141.72
2022-10-19 141.91
2022-10-20 141.88
2022-10-21 141.78
2022-10-22 141.30
2022-10-23 141.11
2022-10-24 140.84
2022-10-25 140.64
2022-10-26 140.42
2022-10-27 140.33
#2022-10-28|140.17 #2022-10-29|140.28 #2022-10-30|140.30 #2022-10-31|140.37 #2022-11-01|140.45 #2022-11-02|140.57 #2022-11-03|140.74 #2022-11-04|141.00 #2022-11-05|141.29 #2022-11-06|141.57 #2022-11-07|141.88 #2022-11-08|142.06 #2022-11-09|142.34 #2022-11-10|142.50 #2022-11-11|142.54 #2022-11-12|142.69 #2022-11-13|142.72 #2022-11-14|142.68 #2022-11-15|142.73 #2022-11-16|142.63 #2022-11-17|142.52 #2022-11-18|142.44 #2022-11-19|142.16 #2022-11-20|142.01 #2022-11-21|141.86 #2022-11-22|141.78 #2022-11-23|141.65 #2022-11-24|141.54 #2022-11-25|141.44 #2022-11-26|141.44 #2022-11-27|141.31 #2022-11-28|141.18 #2022-11-29|140.98 #2022-11-30|140.88 #2022-12-01|140.79 #2022-12-02|140.70 #2022-12-03|140.67 #2022-12-04|140.54 #2022-12-05|140.48 #2022-12-06|140.43 #2022-12-07|140.25 #2022-12-08|139.91 #2022-12-09|139.70 #2022-12-10|139.44 #2022-12-11|139.25 #2022-12-12|138.95 #2022-12-13|138.63 #2022-12-14|138.48 #2022-12-15|138.37 #2022-12-16|138.19 #2022-12-17|138.05 #2022-12-18|137.91 #2022-12-19|137.80 #2022-12-20|137.65 #2022-12-21|137.41 #2022-12-22|137.32 #2022-12-23|137.15 #2022-12-24|136.98 #2022-12-25|136.77 #2022-12-26|136.66 #2022-12-27|136.63 #2022-12-28|136.57 #2022-12-29|136.47 #2022-12-30|136.50 #2022-12-31|136.49 #2023-01-01|136.49 #2023-01-02|136.46 #2023-01-03|136.34 #2023-01-04|136.11 #2023-01-05|135.87 #2023-01-06|135.59 #2023-01-07|135.31 #2023-01-08|135.12 #2023-01-09|134.87 #2023-01-10|134.77 #2023-01-11|134.78 #2023-01-12|134.81 #2023-01-13|134.75 #2023-01-14|134.65 #2023-01-15|134.60 #2023-01-16|134.62 #2023-01-17|134.57 #2023-01-18|134.46 #2023-01-19|134.42 #2023-01-20|134.42 #2023-01-21|134.42 #2023-01-22|134.34 #2023-01-23|134.20 #2023-01-24|134.05 #2023-01-25|134.02 #2023-01-26|133.95 #2023-01-27|133.92 #2023-01-28|133.99 #2023-01-29|133.99 #2023-01-30|134.04 #2023-01-31|134.03 #2023-02-01|133.93 #2023-02-02|133.73 #2023-02-03|133.56 #2023-02-04|133.41 #2023-02-05|133.25 #2023-02-06|132.92 #2023-02-07|132.59 #2023-02-08|132.25 #2023-02-09|132.01 #2023-02-10|131.86 #2023-02-11|131.57 #2023-02-12|131.27 #2023-02-13|131.16 #2023-02-14|131.02 #2023-02-15|131.01 #2023-02-16|131.08 #2023-02-17|131.05 #2023-02-18|130.73 #2023-02-19|130.71 #2023-02-20|130.71 #2023-02-21|130.78 #2023-02-22|130.84 #2023-02-23|130.88 #2023-02-24|130.73 #2023-02-25|130.88 #2023-02-26|130.87 #2023-02-27|130.72 #2023-02-28|130.52 #2023-03-01|129.97 #2023-03-02|129.64 #2023-03-03|129.45 #2023-03-04|129.17 #2023-03-05|128.97 #2023-03-06|128.84 #2023-03-07|128.72 #2023-03-08|128.71 #2023-03-09|128.29 #2023-03-10|128.53 #2023-03-11|128.98 #2023-03-12|129.25 #2023-03-13|129.48 #2023-03-14|129.72 #2023-03-15|130.19 #2023-03-16|130.76 #2023-03-17|130.80 #2023-03-18|130.78 #2023-03-19|130.75 #2023-03-20|130.75 #2023-03-21|130.76 #2023-03-22|130.76 #2023-03-23|130.64 #2023-03-24|130.53 #2023-03-25|130.36 #2023-03-26|130.28 #2023-03-27|130.10 #2023-03-28|130.01 #2023-03-29|129.83 #2023-03-30|129.81 #2023-03-31|129.68 #2023-04-01|129.63 #2023-04-02|129.57 #2023-04-03|129.50 #2023-04-04|129.43 #2023-04-05|129.37 #2023-04-06|129.27 #2023-04-07|129.19 #2023-04-08|129.07 #2023-04-09|128.98 #2023-04-10|128.99 #2023-04-11|128.96 #2023-04-12|129.04 #2023-04-13|129.09 #2023-04-14|129.04 #2023-04-15|128.84 #2023-04-16|128.81 #2023-04-17|128.77 #2023-04-18|128.69 #2023-04-19|128.50 #2023-04-20|128.39 #2023-04-21|128.45 #2023-04-22|128.77 #2023-04-23|128.81 #2023-04-24|128.81 #2023-04-25|128.74 #2023-04-26|128.77 #2023-04-27|128.86 #2023-04-28|128.88 #2023-04-29|128.70 #2023-04-30|128.54 #2023-05-01|128.53 #2023-05-02|128.50 #2023-05-03|128.39 #2023-05-04|128.03 #2023-05-05|127.82 #2023-05-06|127.75 #2023-05-07|127.71 #2023-05-08|127.55 #2023-05-09|127.49 #2023-05-10|127.46 #2023-05-11|127.56 #2023-05-12|127.16 #2023-05-13|127.05 #2023-05-14|126.98 #2023-05-15|126.93 #2023-05-16|126.81 #2023-05-17|126.80 #2023-05-18|126.95 #2023-05-19|127.35 #2023-05-20|127.44 #2023-05-21|127.48 #2023-05-22|127.44 #2023-05-23|127.42 #2023-05-24|127.33 #2023-05-25|127.07 #2023-05-26|126.96 #2023-05-27|126.90 #2023-05-28|126.82 #2023-05-29|126.89 #2023-05-30|126.91 #2023-05-31|126.86 #2023-06-01|126.77 #2023-06-02|126.67 #2023-06-03|126.47 #2023-06-04|126.33 #2023-06-05|126.18 #2023-06-06|126.06 #2023-06-07|125.98 #2023-06-08|126.00 #2023-06-09|125.91 #2023-06-10|125.80 #2023-06-11|125.69 #2023-06-12|125.56 #2023-06-13|125.47 #2023-06-14|125.42 #2023-06-15|125.38 #2023-06-16|125.36 #2023-06-17|125.39 #2023-06-18|125.40 #2023-06-19|125.40 #2023-06-20|125.40 #2023-06-21|125.38 #2023-06-22|125.07 #2023-06-23|124.99 #2023-06-24|124.87 #2023-06-25|124.74 #2023-06-26|124.63 #2023-06-27|124.48 #2023-06-28|124.26 #2023-06-29|124.42 #2023-06-30|124.36 #2023-07-01|124.34 #2023-07-02|124.20 #2023-07-03|124.13 #2023-07-04|124.06 #2023-07-05|124.09 #2023-07-06|123.89 #2023-07-07|123.83 #2023-07-08|123.82 #2023-07-09|123.86 #2023-07-10|123.78 #2023-07-11|123.83 #2023-07-12|123.83 #2023-07-13|123.92 #2023-07-14|123.96 #2023-07-15|123.98 #2023-07-16|123.95 #2023-07-17|123.97 #2023-07-18|123.96 #2023-07-19|123.97 #2023-07-20|123.85 #2023-07-21|123.87 #2023-07-22|123.59 #2023-07-23|123.64 #2023-07-24|123.61 #2023-07-25|123.61 #2023-07-26|123.58 #2023-07-27|123.67 #2023-07-28|123.64 #2023-07-29|123.91 #2023-07-30|123.89 #2023-07-31|123.90 #2023-08-01|123.87 #2023-08-02|123.88 #2023-08-03|123.89 #2023-08-04|123.84 #2023-08-05|123.80 #2023-08-06|123.76 #2023-08-07|123.73 #2023-08-08|123.68 #2023-08-09|123.60 #2023-08-10|123.53 #2023-08-11|123.43 #2023-08-12|123.32 #2023-08-13|123.33 #2023-08-14|123.30 #2023-08-15|123.29 #2023-08-16|123.28 #2023-08-17|123.28 #2023-08-18|123.26 #2023-08-19|123.28 #2023-08-20|123.21 #2023-08-21|123.13 #2023-08-22|123.06 #2023-08-23|122.94 #2023-08-24|122.84 #2023-08-25|122.78 #2023-08-26|122.61 #2023-08-27|122.44 #2023-08-28|122.32 #2023-08-29|122.25 #2023-08-30|122.19 #2023-08-31|122.08 #2023-09-01|121.88 #2023-09-02|121.87 #2023-09-03|121.83 #2023-09-04|121.80 #2023-09-05|121.69 #2023-09-06|121.61 #2023-09-07|121.62 #2023-09-08|121.66 #2023-09-09|121.64 #2023-09-10|121.60 #2023-09-11|121.57 #2023-09-12|121.50 #2023-09-13|121.49 #2023-09-14|121.40 #2023-09-15|121.31 #2023-09-16|121.19 #2023-09-17|121.06 #2023-09-18|120.90 #2023-09-19|120.86 #2023-09-20|120.76 #2023-09-21|120.62 #2023-09-22|120.54 #2023-09-23|120.43 #2023-09-24|120.36 #2023-09-25|120.37 #2023-09-26|120.36 #2023-09-27|120.35 #2023-09-28|120.34 #2023-09-29|120.27 #2023-09-30|120.17 #2023-10-01|120.07 #2023-10-02|119.81 #2023-10-03|119.59 #2023-10-04|119.39 #2023-10-05|119.22 #2023-10-06|119.01 #2023-10-07|118.94 #2023-10-08|118.86 #2023-10-09|118.92 #2023-10-10|118.85 #2023-10-11|118.79 #2023-10-12|118.71 #2023-10-13|118.67 #2023-10-14|118.58 #2023-10-15|118.53 #2023-10-16|118.35 #2023-10-17|118.30 #2023-10-18|118.16 #2023-10-19|118.12 #2023-10-20|118.05 #2023-10-21|117.88 #2023-10-22|117.90 #2023-10-23|117.87 #2023-10-24|117.80 #2023-10-25|117.77 #2023-10-26|117.63 #2023-10-27|117.44 #2023-10-28|117.37 #2023-10-29|117.08 #2023-10-30|117.12 #2023-10-31|117.14 #2023-11-01|117.24 #2023-11-02|117.28 #2023-11-03|117.40 #2023-11-04|117.54 #2023-11-05|117.65 #2023-11-06|117.56 #2023-11-07|117.46 #2023-11-08|117.34 #2023-11-09|117.16 #2023-11-10|117.07 #2023-11-11|116.92 #2023-11-12|116.74 #2023-11-13|116.64 #2023-11-14|116.50 #2023-11-15|116.34 #2023-11-16|116.43 #2023-11-17|116.39 #2023-11-18|116.29 #2023-11-19|116.31 #2023-11-20|116.31 #2023-11-21|116.28 #2023-11-22|116.20 #2023-11-23|116.02 #2023-11-24|115.86 #2023-11-25|115.77 #2023-11-26|115.54 #2023-11-27|115.30 #2023-11-28|115.19 #2023-11-29|115.15 #2023-11-30|115.08 #2023-12-01|115.03 #2023-12-02|114.92 #2023-12-03|114.94 #2023-12-04|114.99 #2023-12-05|114.94 #2023-12-06|114.90 #2023-12-07|114.97 #2023-12-08|115.05 #2023-12-09|115.04 #2023-12-10|115.02 #2023-12-11|114.97 #2023-12-12|114.90 #2023-12-13|114.86 #2023-12-14|114.78 #2023-12-15|114.65 #2023-12-16|114.58 #2023-12-17|114.31 #2023-12-18|114.14 #2023-12-19|113.97 #2023-12-20|113.81 #2023-12-21|113.52 #2023-12-22|113.38 #2023-12-23|113.21 #2023-12-24|113.29 #2023-12-25|113.32 #2023-12-26|113.37 #2023-12-27|113.41 #2023-12-28|113.51 #2023-12-29|113.55 #2023-12-30|113.71 #2023-12-31|113.68 #2024-01-01|113.54 #2024-01-02|113.41 #2024-01-03|113.30 #2024-01-04|113.30 #2024-01-05|113.32 #2024-01-06|113.32 #2024-01-07|113.38 #2024-01-08|113.46 #2024-01-09|113.57 #2024-01-10|113.64 #2024-01-11|113.62 #2024-01-12|113.51 #2024-01-13|113.47 #2024-01-14|113.43 #2024-01-15|113.42 #2024-01-16|113.31 #2024-01-17|113.23 #2024-01-18|113.12 #2024-01-19|113.10 #2024-01-20|113.05 #2024-01-21|113.00 #2024-01-22|112.92 #2024-01-23|112.91 #2024-01-24|112.85 #2024-01-25|112.78 #2024-01-26|112.61 #2024-01-27|112.43 #2024-01-28|112.23 #2024-01-29|112.05 #2024-01-30|111.87 #2024-01-31|111.67 #2024-02-01|111.56 #2024-02-02|111.46 #2024-02-03|111.42 #2024-02-04|111.35 #2024-02-05|111.24 #2024-02-06|111.21 #2024-02-07|111.23 #2024-02-08|111.23 #2024-02-09|111.30 #2024-02-10|111.23 #2024-02-11|111.23 #2024-02-12|111.26 #2024-02-13|111.24 #2024-02-14|111.22 #2024-02-15|111.21 #2024-02-16|111.18 #2024-02-17|110.98 #2024-02-18|111.06 #2024-02-19|111.15 #2024-02-20|111.19 #2024-02-21|111.24 #2024-02-22|111.20 #2024-02-23|111.17 #2024-02-24|111.50 #2024-02-25|111.51 #2024-02-26|111.48 #2024-02-27|111.50 #2024-02-28|111.40 #2024-02-29|111.49 #2024-03-01|111.42 #2024-03-02|111.20 #2024-03-03|111.07 #2024-03-04|110.97 #2024-03-05|110.93 #2024-03-06|111.05 #2024-03-07|111.03 #2024-03-08|111.15 #2024-03-09|111.35 #2024-03-10|111.38 #2024-03-11|111.36 #2024-03-12|111.25 #2024-03-13|111.15 #2024-03-14|111.16 #2024-03-15|111.21 #2024-03-16|111.19 #2024-03-17|111.34 #2024-03-18|111.43 #2024-03-19|111.65 #2024-03-20|111.66 #2024-03-21|111.58 #2024-03-22|111.37 #2024-03-23|111.16 #2024-03-24|110.80 #2024-03-25|110.65 #2024-03-26|110.34 #2024-03-27|110.14 #2024-03-28|109.98 #2024-03-29|109.94 #2024-03-30|109.87 #2024-03-31|109.90 #2024-04-01|109.76 #2024-04-02|109.71 #2024-04-03|109.66 #2024-04-04|109.49 #2024-04-05|109.27 #2024-04-06|109.16 #2024-04-07|108.98 #2024-04-08|108.85 #2024-04-09|108.69 #2024-04-10|108.57 #2024-04-11|108.53 #2024-04-12|108.44 #2024-04-13|108.24 #2024-04-14|108.14 #2024-04-15|108.03 #2024-04-16|107.82 #2024-04-17|107.62 #2024-04-18|107.46 #2024-04-19|107.34 #2024-04-20|107.13 #2024-04-21|107.00 #2024-04-22|106.98 #2024-04-23|107.09 #2024-04-24|107.05 #2024-04-25|106.96 #2024-04-26|106.85 #2024-04-27|106.94 #2024-04-28|106.93 #2024-04-29|106.89 #2024-04-30|106.77 #2024-05-01|106.78 #2024-05-02|106.72 #2024-05-03|106.75 #2024-05-04|106.73 #2024-05-05|106.69 #2024-05-06|106.63 #2024-05-07|106.65 #2024-05-08|106.62 #2024-05-09|106.68 #2024-05-10|106.67 #2024-05-11|106.61 #2024-05-12|106.66 #2024-05-13|106.60 #2024-05-14|106.50 #2024-05-15|106.38 #2024-05-16|106.29 #2024-05-17|106.21 #2024-05-18|105.87 #2024-05-19|105.35 #2024-05-20|104.93 #2024-05-21|104.46 #2024-05-22|104.41 #2024-05-23|104.36 #2024-05-24|104.33 #2024-05-25|104.51 #2024-05-26|104.82 #2024-05-27|105.08 #2024-05-28|105.38 #2024-05-29|105.23 #2024-05-30|105.11 #2024-05-31|104.95 #2024-06-01|104.86 #2024-06-02|104.77 #2024-06-03|104.81 #2024-06-04|104.82 #2024-06-05|104.86 #2024-06-06|104.90 #2024-06-07|104.91 #2024-06-08|104.93 #2024-06-09|104.89 #2024-06-10|104.78 #2024-06-11|104.65 #2024-06-12|104.54 #2024-06-13|104.38 #2024-06-14|104.26 #2024-06-15|104.04 #2024-06-16|103.97 #2024-06-17|103.88 #2024-06-18|103.86 #2024-06-19|103.70 #2024-06-20|103.66 #2024-06-21|103.62 #2024-06-22|103.67 #2024-06-23|103.57 #2024-06-24|103.50 #2024-06-25|103.41 #2024-06-26|103.51 #2024-06-27|103.48 #2024-06-28|103.50 #2024-06-29|103.42 #2024-06-30|103.42 #2024-07-01|103.40 #2024-07-02|103.37 #2024-07-03|103.42 #2024-07-04|103.49 #2024-07-05|103.53 #2024-07-06|103.62 #2024-07-07|103.70 #2024-07-08|103.72 #2024-07-09|103.84 #2024-07-10|103.77 #2024-07-11|103.68 #2024-07-12|103.59 #2024-07-13|103.53 #2024-07-14|103.41 #2024-07-15|103.36 #2024-07-16|103.23 #2024-07-17|103.19 #2024-07-18|103.20 #2024-07-19|103.24 #2024-07-20|103.18 #2024-07-21|103.25 #2024-07-22|103.30 #2024-07-23|103.35 #2024-07-24|103.33 #2024-07-25|103.27 #2024-07-26|103.20 #2024-07-27|103.16 #2024-07-28|103.05 #2024-07-29|102.93 #2024-07-30|102.83 #2024-07-31|102.78 #2024-08-01|102.69 #2024-08-02|102.65 #2024-08-03|102.62 #2024-08-04|102.53 #2024-08-05|102.42 #2024-08-06|102.31 #2024-08-07|102.23 #2024-08-08|102.17 #2024-08-09|102.05 #2024-08-10|101.91 #2024-08-11|101.83 #2024-08-12|101.73 #2024-08-13|101.64 #2024-08-14|101.46 #2024-08-15|101.31 #2024-08-16|101.17 #2024-08-17|101.13 #2024-08-18|101.02 #2024-08-19|100.94 #2024-08-20|100.82 #2024-08-21|100.81 #2024-08-22|100.68 #2024-08-23|100.62 #2024-08-24|100.41 #2024-08-25|100.29 #2024-08-26|100.16 #2024-08-27|100.04 #2024-08-28| 99.94 #2024-08-29| 99.90 #2024-08-30| 99.79 #2024-08-31| 99.76 #2024-09-01| 99.73 #2024-09-02| 99.71 #2024-09-03| 99.70 #2024-09-04| 99.56 #2024-09-05| 99.46 #2024-09-06| 99.47 #2024-09-07| 99.56 #2024-09-08| 99.56 #2024-09-09| 99.54 #2024-09-10| 99.54 #2024-09-11| 99.69 #2024-09-12| 99.73 #2024-09-13| 99.68 #2024-09-14| 99.60 #2024-09-15| 99.58 #2024-09-16| 99.55 #2024-09-17| 99.56 #2024-09-18| 99.47 #2024-09-19| 99.36 #2024-09-20| 99.40 #2024-09-21| 99.40 #2024-09-22| 99.37 #2024-09-23| 99.34 #2024-09-24| 99.25 #2024-09-25| 99.23 #2024-09-26| 99.28 #2024-09-27| 99.18 #2024-09-28| 99.02 #2024-09-29| 98.98 #2024-09-30| 99.02 #2024-10-01| 98.99 #2024-10-02| 98.90 #2024-10-03| 98.75 #2024-10-04| 98.73 #2024-10-05| 98.73 #2024-10-06| 98.62 #2024-10-07| 98.43 #2024-10-08| 98.37 #2024-10-09| 98.34 #2024-10-10| 98.36 #2024-10-11| 98.13 #2024-10-12| 97.94 #2024-10-13| 97.78 #2024-10-14| 97.61 #2024-10-15| 97.34 #2024-10-16| 96.92 #2024-10-17| 96.63 #2024-10-18| 96.37 #2024-10-19| 96.04 #2024-10-20| 95.88 #2024-10-21| 95.64 #2024-10-22| 95.65 #2024-10-23| 95.65 #2024-10-24| 95.60 #2024-10-25| 95.62 #2024-10-26| 95.66 #2024-10-27| 95.56 #2024-10-28| 95.52 #2024-10-29| 95.37 #2024-10-30| 95.41 #2024-10-31| 95.50 #2024-11-01| 95.58 #2024-11-02| 95.77 #2024-11-03| 95.95 #2024-11-04| 96.04 #2024-11-05| 96.11 #2024-11-06| 96.05 #2024-11-07| 95.99 #2024-11-08| 96.05 #2024-11-09| 96.15 #2024-11-10| 96.17 #2024-11-11| 96.38 #2024-11-12| 96.51 #2024-11-13| 96.71 #2024-11-14| 96.82 #2024-11-15| 96.89 #2024-11-16| 96.89 #2024-11-17| 96.90 #2024-11-18| 96.90 #2024-11-19| 96.90 #2024-11-20| 96.90 #2024-11-21| 96.99 #2024-11-22| 97.13 #2024-11-23| 97.27 #2024-11-24| 97.44 #2024-11-25| 97.61 #2024-11-26| 97.79 #2024-11-27| 98.00 #2024-11-28| 98.11 #2024-11-29| 98.12 #2024-11-30| 98.08 #2024-12-01| 98.05 #2024-12-02| 98.06 #2024-12-03| 98.05 #2024-12-04| 97.98 #2024-12-05| 97.82 #2024-12-06| 97.73 #2024-12-07| 97.72 #2024-12-08| 97.67 #2024-12-09| 97.65 #2024-12-10| 97.60 #2024-12-11| 97.50 #2024-12-12| 97.59 #2024-12-13| 97.67 #2024-12-14| 97.56 #2024-12-15| 97.62 #2024-12-16| 97.67 #2024-12-17| 97.74 #2024-12-18| 97.87 #2024-12-19| 97.89 #2024-12-20| 97.90 #2024-12-21| 98.08 #2024-12-22| 98.21 #2024-12-23| 98.30 #2024-12-24| 98.32 #2024-12-25| 98.34 #2024-12-26| 98.38 #2024-12-27| 98.37 #2024-12-28| 98.36 #2024-12-29| 98.27 #2024-12-30| 98.13 #2024-12-31| 98.06 #2025-01-01| 97.71 #2025-01-02| 97.34 #2025-01-03| 96.97 #2025-01-04| 96.44 #2025-01-05| 95.93 #2025-01-06| 95.34 #2025-01-07| 94.87 #2025-01-08| 94.79 #2025-01-09| 94.78 #2025-01-10| 94.80 #2025-01-11| 94.85 #2025-01-12| 94.97 #2025-01-13| 95.25 #2025-01-14| 95.35 #2025-01-15| 95.47 #2025-01-16| 95.63 #2025-01-17| 95.81 #2025-01-18| 95.92 #2025-01-19| 96.11 #2025-01-20| 96.19 #2025-01-21| 96.32 #2025-01-22| 96.32 #2025-01-23| 96.23 #2025-01-24| 96.12

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top