Table Data - Job Postings on Indeed in Minnesota
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
Title | Job Postings on Indeed in Minnesota |
---|---|
Series ID | IHLIDXUSMN |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-06-21 |
Last Updated | 2024-06-24 9:04 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 99.95 |
2020-02-03 | 99.89 |
2020-02-04 | 99.90 |
2020-02-05 | 99.98 |
2020-02-06 | 100.07 |
2020-02-07 | 100.04 |
2020-02-08 | 100.08 |
2020-02-09 | 100.17 |
2020-02-10 | 100.34 |
2020-02-11 | 100.47 |
2020-02-12 | 100.64 |
2020-02-13 | 100.80 |
2020-02-14 | 100.98 |
2020-02-15 | 100.95 |
2020-02-16 | 100.90 |
2020-02-17 | 100.83 |
2020-02-18 | 100.74 |
2020-02-19 | 100.53 |
2020-02-20 | 100.32 |
2020-02-21 | 100.07 |
2020-02-22 | 99.88 |
2020-02-23 | 99.85 |
2020-02-24 | 99.76 |
2020-02-25 | 99.69 |
2020-02-26 | 99.70 |
2020-02-27 | 99.70 |
2020-02-28 | 99.83 |
2020-02-29 | 100.13 |
2020-03-01 | 100.25 |
2020-03-02 | 100.34 |
2020-03-03 | 100.51 |
2020-03-04 | 100.64 |
2020-03-05 | 100.76 |
2020-03-06 | 100.78 |
2020-03-07 | 100.71 |
2020-03-08 | 100.72 |
2020-03-09 | 100.68 |
2020-03-10 | 100.65 |
2020-03-11 | 100.69 |
2020-03-12 | 100.72 |
2020-03-13 | 100.64 |
2020-03-14 | 100.55 |
2020-03-15 | 100.41 |
2020-03-16 | 100.40 |
2020-03-17 | 99.91 |
2020-03-18 | 99.08 |
2020-03-19 | 98.05 |
2020-03-20 | 96.88 |
2020-03-21 | 95.29 |
2020-03-22 | 93.72 |
2020-03-23 | 91.95 |
2020-03-24 | 90.36 |
2020-03-25 | 88.73 |
2020-03-26 | 87.06 |
2020-03-27 | 85.13 |
2020-03-28 | 83.46 |
2020-03-29 | 81.62 |
2020-03-30 | 80.01 |
2020-03-31 | 78.48 |
2020-04-01 | 77.00 |
2020-04-02 | 75.59 |
2020-04-03 | 74.54 |
2020-04-04 | 73.20 |
2020-04-05 | 71.77 |
2020-04-06 | 70.64 |
2020-04-07 | 69.40 |
2020-04-08 | 68.45 |
2020-04-09 | 67.52 |
2020-04-10 | 66.54 |
2020-04-11 | 66.10 |
2020-04-12 | 65.69 |
2020-04-13 | 65.09 |
2020-04-14 | 64.70 |
2020-04-15 | 64.21 |
2020-04-16 | 63.83 |
2020-04-17 | 63.53 |
2020-04-18 | 63.23 |
2020-04-19 | 62.94 |
2020-04-20 | 62.71 |
2020-04-21 | 62.41 |
2020-04-22 | 62.21 |
2020-04-23 | 62.02 |
2020-04-24 | 61.95 |
2020-04-25 | 61.89 |
2020-04-26 | 61.87 |
2020-04-27 | 61.82 |
2020-04-28 | 61.85 |
2020-04-29 | 61.82 |
2020-04-30 | 61.72 |
2020-05-01 | 61.64 |
2020-05-02 | 61.47 |
2020-05-03 | 61.22 |
2020-05-04 | 60.97 |
2020-05-05 | 60.72 |
2020-05-06 | 60.65 |
2020-05-07 | 60.52 |
2020-05-08 | 60.45 |
2020-05-09 | 60.58 |
2020-05-10 | 60.77 |
2020-05-11 | 60.89 |
2020-05-12 | 60.97 |
2020-05-13 | 60.63 |
2020-05-14 | 60.69 |
2020-05-15 | 60.88 |
2020-05-16 | 60.85 |
2020-05-17 | 61.03 |
2020-05-18 | 61.12 |
2020-05-19 | 61.26 |
2020-05-20 | 61.79 |
2020-05-21 | 62.13 |
2020-05-22 | 62.41 |
2020-05-23 | 62.77 |
2020-05-24 | 62.86 |
2020-05-25 | 63.13 |
2020-05-26 | 63.36 |
2020-05-27 | 63.46 |
2020-05-28 | 63.51 |
2020-05-29 | 63.59 |
2020-05-30 | 63.81 |
2020-05-31 | 64.14 |
2020-06-01 | 64.31 |
2020-06-02 | 64.57 |
2020-06-03 | 64.93 |
2020-06-04 | 65.32 |
2020-06-05 | 65.62 |
2020-06-06 | 65.97 |
2020-06-07 | 66.35 |
2020-06-08 | 66.73 |
2020-06-09 | 67.15 |
2020-06-10 | 67.51 |
2020-06-11 | 67.88 |
2020-06-12 | 68.22 |
2020-06-13 | 68.46 |
2020-06-14 | 68.70 |
2020-06-15 | 69.07 |
2020-06-16 | 69.38 |
2020-06-17 | 69.77 |
2020-06-18 | 70.14 |
2020-06-19 | 70.48 |
2020-06-20 | 70.76 |
2020-06-21 | 71.02 |
2020-06-22 | 71.36 |
2020-06-23 | 71.46 |
2020-06-24 | 71.52 |
2020-06-25 | 71.58 |
2020-06-26 | 71.77 |
2020-06-27 | 71.99 |
2020-06-28 | 72.18 |
2020-06-29 | 72.41 |
2020-06-30 | 72.76 |
2020-07-01 | 73.10 |
2020-07-02 | 73.40 |
2020-07-03 | 73.69 |
2020-07-04 | 73.93 |
2020-07-05 | 74.20 |
2020-07-06 | 74.41 |
2020-07-07 | 74.66 |
2020-07-08 | 75.18 |
2020-07-09 | 75.82 |
2020-07-10 | 76.39 |
2020-07-11 | 77.10 |
2020-07-12 | 77.68 |
2020-07-13 | 78.18 |
2020-07-14 | 78.74 |
2020-07-15 | 79.04 |
2020-07-16 | 79.24 |
2020-07-17 | 79.42 |
2020-07-18 | 79.40 |
2020-07-19 | 79.74 |
2020-07-20 | 80.03 |
2020-07-21 | 80.30 |
2020-07-22 | 80.58 |
2020-07-23 | 80.94 |
2020-07-24 | 81.36 |
2020-07-25 | 81.97 |
2020-07-26 | 82.27 |
2020-07-27 | 82.62 |
2020-07-28 | 82.95 |
2020-07-29 | 83.26 |
2020-07-30 | 83.56 |
2020-07-31 | 83.76 |
2020-08-01 | 83.86 |
2020-08-02 | 83.99 |
2020-08-03 | 84.13 |
2020-08-04 | 84.18 |
2020-08-05 | 84.30 |
2020-08-06 | 83.97 |
2020-08-07 | 83.70 |
2020-08-08 | 83.46 |
2020-08-09 | 83.25 |
2020-08-10 | 82.93 |
2020-08-11 | 82.69 |
2020-08-12 | 82.31 |
2020-08-13 | 82.28 |
2020-08-14 | 82.30 |
2020-08-15 | 82.11 |
2020-08-16 | 82.16 |
2020-08-17 | 82.23 |
2020-08-18 | 82.28 |
2020-08-19 | 82.38 |
2020-08-20 | 82.53 |
2020-08-21 | 82.54 |
2020-08-22 | 82.79 |
2020-08-23 | 82.73 |
2020-08-24 | 82.76 |
2020-08-25 | 82.84 |
2020-08-26 | 82.91 |
2020-08-27 | 82.94 |
2020-08-28 | 83.06 |
2020-08-29 | 83.15 |
2020-08-30 | 83.26 |
2020-08-31 | 83.39 |
2020-09-01 | 83.47 |
2020-09-02 | 83.50 |
2020-09-03 | 83.61 |
2020-09-04 | 83.68 |
2020-09-05 | 83.80 |
2020-09-06 | 83.94 |
2020-09-07 | 84.03 |
2020-09-08 | 84.08 |
2020-09-09 | 84.23 |
2020-09-10 | 84.38 |
2020-09-11 | 84.58 |
2020-09-12 | 84.71 |
2020-09-13 | 84.81 |
2020-09-14 | 84.91 |
2020-09-15 | 85.16 |
2020-09-16 | 85.40 |
2020-09-17 | 85.57 |
2020-09-18 | 85.68 |
2020-09-19 | 85.77 |
2020-09-20 | 85.92 |
2020-09-21 | 86.05 |
2020-09-22 | 86.26 |
2020-09-23 | 86.50 |
2020-09-24 | 86.77 |
2020-09-25 | 87.02 |
2020-09-26 | 87.24 |
2020-09-27 | 87.52 |
2020-09-28 | 87.93 |
2020-09-29 | 88.22 |
2020-09-30 | 88.45 |
2020-10-01 | 88.60 |
2020-10-02 | 88.76 |
2020-10-03 | 89.03 |
2020-10-04 | 89.15 |
2020-10-05 | 89.20 |
2020-10-06 | 89.18 |
2020-10-07 | 89.23 |
2020-10-08 | 89.33 |
2020-10-09 | 89.52 |
2020-10-10 | 89.69 |
2020-10-11 | 89.91 |
2020-10-12 | 90.09 |
2020-10-13 | 90.30 |
2020-10-14 | 90.41 |
2020-10-15 | 90.30 |
2020-10-16 | 90.01 |
2020-10-17 | 89.66 |
2020-10-18 | 89.45 |
2020-10-19 | 89.23 |
2020-10-20 | 89.02 |
2020-10-21 | 88.93 |
2020-10-22 | 89.11 |
2020-10-23 | 89.30 |
2020-10-24 | 89.51 |
2020-10-25 | 89.61 |
2020-10-26 | 89.74 |
2020-10-27 | 89.97 |
2020-10-28 | 90.12 |
2020-10-29 | 90.25 |
2020-10-30 | 90.52 |
2020-10-31 | 90.79 |
2020-11-01 | 91.20 |
2020-11-02 | 91.50 |
2020-11-03 | 91.72 |
2020-11-04 | 91.91 |
2020-11-05 | 92.09 |
2020-11-06 | 92.28 |
2020-11-07 | 92.50 |
2020-11-08 | 92.70 |
2020-11-09 | 92.88 |
2020-11-10 | 92.96 |
2020-11-11 | 93.15 |
2020-11-12 | 93.31 |
2020-11-13 | 93.49 |
2020-11-14 | 93.27 |
2020-11-15 | 93.17 |
2020-11-16 | 93.16 |
2020-11-17 | 93.31 |
2020-11-18 | 93.31 |
2020-11-19 | 93.32 |
2020-11-20 | 93.19 |
2020-11-21 | 93.33 |
2020-11-22 | 93.40 |
2020-11-23 | 93.48 |
2020-11-24 | 93.40 |
2020-11-25 | 93.34 |
2020-11-26 | 93.35 |
2020-11-27 | 93.30 |
2020-11-28 | 93.29 |
2020-11-29 | 93.16 |
2020-11-30 | 92.99 |
2020-12-01 | 92.81 |
2020-12-02 | 92.61 |
2020-12-03 | 92.29 |
2020-12-04 | 92.01 |
2020-12-05 | 91.84 |
2020-12-06 | 91.64 |
2020-12-07 | 91.46 |
2020-12-08 | 91.33 |
2020-12-09 | 91.25 |
2020-12-10 | 91.18 |
2020-12-11 | 91.22 |
2020-12-12 | 90.99 |
2020-12-13 | 91.10 |
2020-12-14 | 91.24 |
2020-12-15 | 91.48 |
2020-12-16 | 91.77 |
2020-12-17 | 92.12 |
2020-12-18 | 92.37 |
2020-12-19 | 92.58 |
2020-12-20 | 92.60 |
2020-12-21 | 92.56 |
2020-12-22 | 92.54 |
2020-12-23 | 92.40 |
2020-12-24 | 92.25 |
2020-12-25 | 92.17 |
2020-12-26 | 92.30 |
2020-12-27 | 92.47 |
2020-12-28 | 92.64 |
2020-12-29 | 92.59 |
2020-12-30 | 92.49 |
2020-12-31 | 92.30 |
2021-01-01 | 91.87 |
2021-01-02 | 91.28 |
2021-01-03 | 90.49 |
2021-01-04 | 89.69 |
2021-01-05 | 89.00 |
2021-01-06 | 88.76 |
2021-01-07 | 88.62 |
2021-01-08 | 88.95 |
2021-01-09 | 89.28 |
2021-01-10 | 89.92 |
2021-01-11 | 90.50 |
2021-01-12 | 91.16 |
2021-01-13 | 91.50 |
2021-01-14 | 91.94 |
2021-01-15 | 92.21 |
2021-01-16 | 92.55 |
2021-01-17 | 92.80 |
2021-01-18 | 93.12 |
2021-01-19 | 93.47 |
2021-01-20 | 93.96 |
2021-01-21 | 94.43 |
2021-01-22 | 94.85 |
2021-01-23 | 95.11 |
2021-01-24 | 95.52 |
2021-01-25 | 95.96 |
2021-01-26 | 96.30 |
2021-01-27 | 96.58 |
2021-01-28 | 96.86 |
2021-01-29 | 96.94 |
2021-01-30 | 97.36 |
2021-01-31 | 97.59 |
2021-02-01 | 97.80 |
2021-02-02 | 97.99 |
2021-02-03 | 98.05 |
2021-02-04 | 97.93 |
2021-02-05 | 98.30 |
2021-02-06 | 98.44 |
2021-02-07 | 98.66 |
2021-02-08 | 98.88 |
2021-02-09 | 99.10 |
2021-02-10 | 99.40 |
2021-02-11 | 99.89 |
2021-02-12 | 100.11 |
2021-02-13 | 100.34 |
2021-02-14 | 100.59 |
2021-02-15 | 100.88 |
2021-02-16 | 101.15 |
2021-02-17 | 101.32 |
2021-02-18 | 101.46 |
2021-02-19 | 101.70 |
2021-02-20 | 101.71 |
2021-02-21 | 101.80 |
2021-02-22 | 101.85 |
2021-02-23 | 101.96 |
2021-02-24 | 102.16 |
2021-02-25 | 102.31 |
2021-02-26 | 102.39 |
2021-02-27 | 102.78 |
2021-02-28 | 102.98 |
2021-03-01 | 103.08 |
2021-03-02 | 103.20 |
2021-03-03 | 103.38 |
2021-03-04 | 103.69 |
2021-03-05 | 104.00 |
2021-03-06 | 104.11 |
2021-03-07 | 104.44 |
2021-03-08 | 104.88 |
2021-03-09 | 105.31 |
2021-03-10 | 105.67 |
2021-03-11 | 106.06 |
2021-03-12 | 106.43 |
2021-03-13 | 106.98 |
2021-03-14 | 107.19 |
2021-03-15 | 107.41 |
2021-03-16 | 107.75 |
2021-03-17 | 108.05 |
2021-03-18 | 108.47 |
2021-03-19 | 108.91 |
2021-03-20 | 109.31 |
2021-03-21 | 109.75 |
2021-03-22 | 110.18 |
2021-03-23 | 110.73 |
2021-03-24 | 111.21 |
2021-03-25 | 111.55 |
2021-03-26 | 111.86 |
2021-03-27 | 112.31 |
2021-03-28 | 112.68 |
2021-03-29 | 113.11 |
2021-03-30 | 113.46 |
2021-03-31 | 113.89 |
2021-04-01 | 114.09 |
2021-04-02 | 114.25 |
2021-04-03 | 114.36 |
2021-04-04 | 114.51 |
2021-04-05 | 114.75 |
2021-04-06 | 114.81 |
2021-04-07 | 114.85 |
2021-04-08 | 115.06 |
2021-04-09 | 115.38 |
2021-04-10 | 115.61 |
2021-04-11 | 116.00 |
2021-04-12 | 116.22 |
2021-04-13 | 116.46 |
2021-04-14 | 116.82 |
2021-04-15 | 117.30 |
2021-04-16 | 117.74 |
2021-04-17 | 118.36 |
2021-04-18 | 118.81 |
2021-04-19 | 119.33 |
2021-04-20 | 119.92 |
2021-04-21 | 120.45 |
2021-04-22 | 120.87 |
2021-04-23 | 121.29 |
2021-04-24 | 121.70 |
2021-04-25 | 122.17 |
2021-04-26 | 122.55 |
2021-04-27 | 122.83 |
2021-04-28 | 123.11 |
2021-04-29 | 123.44 |
2021-04-30 | 123.72 |
2021-05-01 | 123.84 |
2021-05-02 | 123.95 |
2021-05-03 | 124.06 |
2021-05-04 | 124.16 |
2021-05-05 | 124.24 |
2021-05-06 | 124.34 |
2021-05-07 | 124.21 |
2021-05-08 | 124.41 |
2021-05-09 | 124.67 |
2021-05-10 | 124.90 |
2021-05-11 | 125.25 |
2021-05-12 | 125.60 |
2021-05-13 | 125.95 |
2021-05-14 | 126.54 |
2021-05-15 | 126.79 |
2021-05-16 | 127.00 |
2021-05-17 | 127.22 |
2021-05-18 | 127.32 |
2021-05-19 | 127.38 |
2021-05-20 | 127.46 |
2021-05-21 | 127.49 |
2021-05-22 | 127.40 |
2021-05-23 | 127.63 |
2021-05-24 | 127.84 |
2021-05-25 | 128.19 |
2021-05-26 | 128.57 |
2021-05-27 | 128.92 |
2021-05-28 | 129.30 |
2021-05-29 | 129.91 |
2021-05-30 | 130.19 |
2021-05-31 | 130.55 |
2021-06-01 | 130.60 |
2021-06-02 | 130.67 |
2021-06-03 | 130.81 |
2021-06-04 | 131.06 |
2021-06-05 | 131.18 |
2021-06-06 | 131.34 |
2021-06-07 | 131.41 |
2021-06-08 | 131.66 |
2021-06-09 | 132.06 |
2021-06-10 | 132.34 |
2021-06-11 | 132.55 |
2021-06-12 | 132.80 |
2021-06-13 | 133.19 |
2021-06-14 | 133.60 |
2021-06-15 | 134.05 |
2021-06-16 | 134.41 |
2021-06-17 | 134.77 |
2021-06-18 | 135.04 |
2021-06-19 | 135.31 |
2021-06-20 | 135.51 |
2021-06-21 | 135.74 |
2021-06-22 | 135.88 |
2021-06-23 | 136.02 |
2021-06-24 | 136.12 |
2021-06-25 | 136.25 |
2021-06-26 | 136.66 |
2021-06-27 | 136.97 |
2021-06-28 | 137.37 |
2021-06-29 | 137.89 |
2021-06-30 | 138.27 |
2021-07-01 | 138.66 |
2021-07-02 | 139.07 |
2021-07-03 | 139.34 |
2021-07-04 | 139.72 |
2021-07-05 | 139.96 |
2021-07-06 | 140.19 |
2021-07-07 | 140.43 |
2021-07-08 | 140.75 |
2021-07-09 | 141.11 |
2021-07-10 | 141.18 |
2021-07-11 | 141.16 |
2021-07-12 | 141.06 |
2021-07-13 | 140.97 |
2021-07-14 | 140.92 |
2021-07-15 | 140.87 |
2021-07-16 | 140.65 |
2021-07-17 | 140.70 |
2021-07-18 | 140.98 |
2021-07-19 | 141.39 |
2021-07-20 | 141.73 |
2021-07-21 | 141.93 |
2021-07-22 | 141.67 |
2021-07-23 | 141.49 |
2021-07-24 | 141.08 |
2021-07-25 | 140.46 |
2021-07-26 | 139.70 |
2021-07-27 | 139.07 |
2021-07-28 | 138.53 |
2021-07-29 | 138.40 |
2021-07-30 | 138.21 |
2021-07-31 | 138.40 |
2021-08-01 | 138.46 |
2021-08-02 | 138.51 |
2021-08-03 | 138.48 |
2021-08-04 | 138.57 |
2021-08-05 | 138.65 |
2021-08-06 | 138.87 |
2021-08-07 | 138.63 |
2021-08-08 | 138.60 |
2021-08-09 | 138.62 |
2021-08-10 | 138.69 |
2021-08-11 | 138.62 |
2021-08-12 | 138.60 |
2021-08-13 | 138.56 |
2021-08-14 | 138.75 |
2021-08-15 | 138.90 |
2021-08-16 | 138.98 |
2021-08-17 | 139.05 |
2021-08-18 | 139.16 |
2021-08-19 | 139.25 |
2021-08-20 | 139.40 |
2021-08-21 | 139.54 |
2021-08-22 | 139.78 |
2021-08-23 | 140.08 |
2021-08-24 | 140.22 |
2021-08-25 | 140.52 |
2021-08-26 | 140.60 |
2021-08-27 | 140.86 |
2021-08-28 | 141.05 |
2021-08-29 | 141.16 |
2021-08-30 | 141.32 |
2021-08-31 | 141.54 |
2021-09-01 | 141.45 |
2021-09-02 | 141.52 |
2021-09-03 | 141.42 |
2021-09-04 | 141.26 |
2021-09-05 | 141.41 |
2021-09-06 | 141.54 |
2021-09-07 | 141.57 |
2021-09-08 | 141.82 |
2021-09-09 | 142.12 |
2021-09-10 | 142.20 |
2021-09-11 | 142.28 |
2021-09-12 | 142.14 |
2021-09-13 | 142.03 |
2021-09-14 | 142.37 |
2021-09-15 | 142.62 |
2021-09-16 | 142.60 |
2021-09-17 | 142.69 |
2021-09-18 | 142.85 |
2021-09-19 | 142.91 |
2021-09-20 | 142.91 |
2021-09-21 | 142.62 |
2021-09-22 | 142.45 |
2021-09-23 | 142.46 |
2021-09-24 | 142.60 |
2021-09-25 | 142.48 |
2021-09-26 | 142.64 |
2021-09-27 | 142.76 |
2021-09-28 | 143.03 |
2021-09-29 | 143.32 |
2021-09-30 | 143.55 |
2021-10-01 | 143.78 |
2021-10-02 | 144.26 |
2021-10-03 | 144.50 |
2021-10-04 | 144.80 |
2021-10-05 | 145.01 |
2021-10-06 | 145.08 |
2021-10-07 | 145.41 |
2021-10-08 | 145.75 |
2021-10-09 | 146.12 |
2021-10-10 | 146.51 |
2021-10-11 | 146.88 |
2021-10-12 | 146.99 |
2021-10-13 | 147.08 |
2021-10-14 | 147.32 |
2021-10-15 | 147.33 |
2021-10-16 | 147.25 |
2021-10-17 | 147.26 |
2021-10-18 | 147.17 |
2021-10-19 | 147.32 |
2021-10-20 | 147.50 |
2021-10-21 | 147.33 |
2021-10-22 | 147.27 |
2021-10-23 | 147.26 |
2021-10-24 | 147.22 |
2021-10-25 | 147.30 |
2021-10-26 | 147.09 |
2021-10-27 | 146.90 |
2021-10-28 | 146.59 |
2021-10-29 | 146.45 |
2021-10-30 | 146.75 |
2021-10-31 | 146.93 |
2021-11-01 | 147.27 |
2021-11-02 | 147.86 |
2021-11-03 | 148.41 |
2021-11-04 | 149.16 |
2021-11-05 | 149.89 |
2021-11-06 | 150.02 |
2021-11-07 | 150.32 |
2021-11-08 | 150.56 |
2021-11-09 | 150.75 |
2021-11-10 | 150.94 |
2021-11-11 | 151.25 |
2021-11-12 | 151.40 |
2021-11-13 | 151.71 |
2021-11-14 | 151.91 |
2021-11-15 | 152.03 |
2021-11-16 | 152.21 |
2021-11-17 | 152.54 |
2021-11-18 | 152.64 |
2021-11-19 | 152.99 |
2021-11-20 | 153.02 |
2021-11-21 | 153.49 |
2021-11-22 | 153.94 |
2021-11-23 | 154.23 |
2021-11-24 | 154.47 |
2021-11-25 | 154.73 |
2021-11-26 | 154.80 |
2021-11-27 | 155.31 |
2021-11-28 | 155.29 |
2021-11-29 | 155.22 |
2021-11-30 | 155.22 |
2021-12-01 | 155.12 |
2021-12-02 | 155.06 |
2021-12-03 | 155.07 |
2021-12-04 | 155.26 |
2021-12-05 | 155.56 |
2021-12-06 | 155.92 |
2021-12-07 | 156.24 |
2021-12-08 | 156.74 |
2021-12-09 | 157.37 |
2021-12-10 | 157.93 |
2021-12-11 | 158.10 |
2021-12-12 | 158.61 |
2021-12-13 | 159.24 |
2021-12-14 | 160.20 |
2021-12-15 | 160.86 |
2021-12-16 | 161.21 |
2021-12-17 | 161.66 |
2021-12-18 | 161.90 |
2021-12-19 | 161.95 |
2021-12-20 | 161.90 |
2021-12-21 | 161.60 |
2021-12-22 | 161.42 |
2021-12-23 | 161.47 |
2021-12-24 | 161.53 |
2021-12-25 | 162.00 |
2021-12-26 | 162.32 |
2021-12-27 | 162.77 |
2021-12-28 | 163.30 |
2021-12-29 | 163.50 |
2021-12-30 | 163.45 |
2021-12-31 | 163.02 |
2022-01-01 | 162.37 |
2022-01-02 | 161.19 |
2022-01-03 | 159.72 |
2022-01-04 | 158.24 |
2022-01-05 | 157.08 |
2022-01-06 | 156.14 |
2022-01-07 | 155.53 |
2022-01-08 | 154.91 |
2022-01-09 | 154.79 |
2022-01-10 | 154.79 |
2022-01-11 | 154.60 |
2022-01-12 | 154.43 |
2022-01-13 | 154.20 |
2022-01-14 | 153.49 |
2022-01-15 | 153.41 |
2022-01-16 | 153.18 |
2022-01-17 | 152.97 |
2022-01-18 | 153.11 |
2022-01-19 | 153.23 |
2022-01-20 | 153.25 |
2022-01-21 | 153.72 |
2022-01-22 | 153.59 |
2022-01-23 | 153.73 |
2022-01-24 | 153.84 |
2022-01-25 | 153.82 |
2022-01-26 | 153.83 |
2022-01-27 | 153.87 |
2022-01-28 | 153.83 |
2022-01-29 | 154.09 |
2022-01-30 | 154.26 |
2022-01-31 | 154.33 |
2022-02-01 | 154.40 |
2022-02-02 | 154.45 |
2022-02-03 | 154.64 |
2022-02-04 | 155.01 |
2022-02-05 | 155.19 |
2022-02-06 | 155.26 |
2022-02-07 | 155.45 |
2022-02-08 | 155.57 |
2022-02-09 | 155.85 |
2022-02-10 | 156.07 |
2022-02-11 | 156.15 |
2022-02-12 | 156.20 |
2022-02-13 | 156.27 |
2022-02-14 | 156.22 |
2022-02-15 | 156.24 |
2022-02-16 | 156.32 |
2022-02-17 | 156.19 |
2022-02-18 | 156.23 |
2022-02-19 | 156.06 |
2022-02-20 | 156.18 |
2022-02-21 | 156.43 |
2022-02-22 | 156.54 |
2022-02-23 | 156.51 |
2022-02-24 | 156.64 |
2022-02-25 | 156.60 |
2022-02-26 | 156.72 |
2022-02-27 | 156.43 |
2022-02-28 | 156.13 |
2022-03-01 | 155.78 |
2022-03-02 | 155.43 |
2022-03-03 | 155.19 |
2022-03-04 | 154.98 |
2022-03-05 | 154.81 |
2022-03-06 | 154.89 |
2022-03-07 | 154.96 |
2022-03-08 | 155.19 |
2022-03-09 | 155.44 |
2022-03-10 | 155.35 |
2022-03-11 | 155.48 |
2022-03-12 | 155.70 |
2022-03-13 | 155.71 |
2022-03-14 | 155.61 |
2022-03-15 | 155.54 |
2022-03-16 | 155.41 |
2022-03-17 | 155.60 |
2022-03-18 | 155.50 |
2022-03-19 | 155.27 |
2022-03-20 | 155.21 |
2022-03-21 | 155.18 |
2022-03-22 | 155.17 |
2022-03-23 | 155.02 |
2022-03-24 | 154.83 |
2022-03-25 | 154.80 |
2022-03-26 | 154.83 |
2022-03-27 | 154.78 |
2022-03-28 | 154.72 |
2022-03-29 | 154.53 |
2022-03-30 | 154.53 |
2022-03-31 | 154.46 |
2022-04-01 | 154.09 |
2022-04-02 | 153.80 |
2022-04-03 | 153.52 |
2022-04-04 | 153.20 |
2022-04-05 | 152.97 |
2022-04-06 | 152.67 |
2022-04-07 | 152.32 |
2022-04-08 | 152.08 |
2022-04-09 | 151.60 |
2022-04-10 | 150.97 |
2022-04-11 | 150.41 |
2022-04-12 | 149.91 |
2022-04-13 | 149.55 |
2022-04-14 | 149.49 |
2022-04-15 | 149.55 |
2022-04-16 | 149.95 |
2022-04-17 | 150.45 |
2022-04-18 | 151.02 |
2022-04-19 | 151.53 |
2022-04-20 | 151.85 |
2022-04-21 | 152.17 |
2022-04-22 | 152.92 |
2022-04-23 | 153.57 |
2022-04-24 | 153.86 |
2022-04-25 | 154.11 |
2022-04-26 | 154.33 |
2022-04-27 | 154.40 |
2022-04-28 | 154.52 |
2022-04-29 | 154.20 |
2022-04-30 | 153.81 |
2022-05-01 | 154.11 |
2022-05-02 | 154.01 |
2022-05-03 | 153.80 |
2022-05-04 | 153.83 |
2022-05-05 | 153.61 |
2022-05-06 | 153.37 |
2022-05-07 | 153.07 |
2022-05-08 | 152.58 |
2022-05-09 | 152.52 |
2022-05-10 | 152.60 |
2022-05-11 | 152.57 |
2022-05-12 | 152.66 |
2022-05-13 | 152.69 |
2022-05-14 | 152.87 |
2022-05-15 | 152.98 |
2022-05-16 | 153.10 |
2022-05-17 | 153.18 |
2022-05-18 | 153.37 |
2022-05-19 | 153.36 |
2022-05-20 | 153.43 |
2022-05-21 | 153.08 |
2022-05-22 | 153.09 |
2022-05-23 | 153.04 |
2022-05-24 | 153.07 |
2022-05-25 | 153.02 |
2022-05-26 | 153.05 |
2022-05-27 | 153.08 |
2022-05-28 | 153.42 |
2022-05-29 | 153.41 |
2022-05-30 | 153.46 |
2022-05-31 | 153.33 |
2022-06-01 | 153.21 |
2022-06-02 | 153.04 |
2022-06-03 | 152.80 |
2022-06-04 | 152.69 |
2022-06-05 | 152.50 |
2022-06-06 | 152.30 |
2022-06-07 | 152.26 |
2022-06-08 | 152.04 |
2022-06-09 | 152.05 |
2022-06-10 | 152.07 |
2022-06-11 | 152.12 |
2022-06-12 | 152.13 |
2022-06-13 | 152.17 |
2022-06-14 | 152.23 |
2022-06-15 | 152.39 |
2022-06-16 | 152.38 |
2022-06-17 | 152.39 |
2022-06-18 | 152.17 |
2022-06-19 | 152.18 |
2022-06-20 | 152.07 |
2022-06-21 | 151.92 |
2022-06-22 | 151.87 |
2022-06-23 | 151.89 |
2022-06-24 | 151.85 |
2022-06-25 | 151.73 |
2022-06-26 | 151.65 |
2022-06-27 | 151.60 |
2022-06-28 | 151.61 |
2022-06-29 | 151.74 |
2022-06-30 | 151.82 |
2022-07-01 | 151.92 |
2022-07-02 | 152.29 |
2022-07-03 | 152.54 |
2022-07-04 | 152.76 |
2022-07-05 | 152.95 |
2022-07-06 | 152.98 |
2022-07-07 | 152.96 |
2022-07-08 | 153.04 |
2022-07-09 | 153.01 |
2022-07-10 | 152.98 |
2022-07-11 | 152.96 |
2022-07-12 | 152.87 |
2022-07-13 | 152.76 |
2022-07-14 | 152.70 |
2022-07-15 | 152.54 |
2022-07-16 | 152.36 |
2022-07-17 | 152.15 |
2022-07-18 | 151.96 |
2022-07-19 | 151.79 |
2022-07-20 | 151.47 |
2022-07-21 | 151.08 |
2022-07-22 | 150.89 |
2022-07-23 | 150.52 |
2022-07-24 | 150.29 |
2022-07-25 | 150.04 |
2022-07-26 | 149.80 |
2022-07-27 | 149.78 |
2022-07-28 | 149.77 |
2022-07-29 | 149.56 |
2022-07-30 | 149.71 |
2022-07-31 | 149.68 |
2022-08-01 | 149.65 |
2022-08-02 | 149.47 |
2022-08-03 | 149.34 |
2022-08-04 | 149.17 |
2022-08-05 | 149.19 |
2022-08-06 | 149.02 |
2022-08-07 | 148.85 |
2022-08-08 | 148.67 |
2022-08-09 | 148.48 |
2022-08-10 | 148.20 |
2022-08-11 | 147.93 |
2022-08-12 | 147.54 |
2022-08-13 | 147.02 |
2022-08-14 | 146.77 |
2022-08-15 | 146.53 |
2022-08-16 | 146.45 |
2022-08-17 | 146.17 |
2022-08-18 | 146.10 |
2022-08-19 | 145.78 |
2022-08-20 | 145.61 |
2022-08-21 | 145.33 |
2022-08-22 | 145.06 |
2022-08-23 | 144.74 |
2022-08-24 | 144.77 |
2022-08-25 | 144.53 |
2022-08-26 | 144.54 |
2022-08-27 | 144.62 |
2022-08-28 | 144.48 |
2022-08-29 | 144.27 |
2022-08-30 | 144.36 |
2022-08-31 | 144.40 |
2022-09-01 | 144.41 |
2022-09-02 | 144.35 |
2022-09-03 | 144.31 |
2022-09-04 | 144.52 |
2022-09-05 | 144.80 |
2022-09-06 | 144.61 |
2022-09-07 | 144.23 |
2022-09-08 | 144.05 |
2022-09-09 | 144.03 |
2022-09-10 | 144.07 |
2022-09-11 | 143.83 |
2022-09-12 | 143.63 |
2022-09-13 | 143.69 |
2022-09-14 | 143.90 |
2022-09-15 | 143.96 |
2022-09-16 | 143.88 |
2022-09-17 | 143.58 |
2022-09-18 | 143.58 |
2022-09-19 | 143.40 |
2022-09-20 | 143.17 |
2022-09-21 | 142.86 |
2022-09-22 | 142.76 |
2022-09-23 | 142.80 |
2022-09-24 | 143.07 |
2022-09-25 | 143.20 |
2022-09-26 | 143.48 |
2022-09-27 | 143.87 |
2022-09-28 | 144.40 |
2022-09-29 | 144.68 |
2022-09-30 | 144.81 |
2022-10-01 | 144.82 |
2022-10-02 | 144.94 |
2022-10-03 | 144.91 |
2022-10-04 | 144.82 |
2022-10-05 | 144.69 |
2022-10-06 | 144.66 |
2022-10-07 | 144.66 |
2022-10-08 | 144.63 |
2022-10-09 | 144.46 |
2022-10-10 | 144.46 |
2022-10-11 | 144.46 |
2022-10-12 | 144.38 |
2022-10-13 | 144.44 |
2022-10-14 | 144.54 |
2022-10-15 | 144.63 |
2022-10-16 | 144.85 |
2022-10-17 | 145.00 |
2022-10-18 | 145.09 |
2022-10-19 | 145.00 |
2022-10-20 | 144.69 |
2022-10-21 | 144.34 |
2022-10-22 | 143.55 |
2022-10-23 | 143.06 |
2022-10-24 | 142.57 |
2022-10-25 | 142.19 |
2022-10-26 | 141.98 |
2022-10-27 | 141.92 |
2022-10-28 | 141.88 |
2022-10-29 | 142.21 |
2022-10-30 | 142.25 |
2022-10-31 | 142.35 |
2022-11-01 | 142.42 |
2022-11-02 | 142.50 |
2022-11-03 | 142.67 |
2022-11-04 | 142.97 |
2022-11-05 | 143.31 |
2022-11-06 | 143.79 |
2022-11-07 | 144.20 |
2022-11-08 | 144.53 |
2022-11-09 | 144.88 |
2022-11-10 | 145.11 |
2022-11-11 | 145.14 |
2022-11-12 | 145.32 |
2022-11-13 | 145.33 |
2022-11-14 | 145.41 |
2022-11-15 | 145.52 |
2022-11-16 | 145.48 |
2022-11-17 | 145.46 |
2022-11-18 | 145.44 |
2022-11-19 | 145.18 |
2022-11-20 | 145.06 |
2022-11-21 | 144.95 |
2022-11-22 | 144.85 |
2022-11-23 | 144.84 |
2022-11-24 | 144.82 |
2022-11-25 | 144.82 |
2022-11-26 | 144.89 |
2022-11-27 | 144.76 |
2022-11-28 | 144.64 |
2022-11-29 | 144.48 |
2022-11-30 | 144.35 |
2022-12-01 | 144.11 |
2022-12-02 | 143.80 |
2022-12-03 | 143.60 |
2022-12-04 | 143.40 |
2022-12-05 | 143.21 |
2022-12-06 | 143.07 |
2022-12-07 | 142.78 |
2022-12-08 | 142.44 |
2022-12-09 | 142.29 |
2022-12-10 | 142.23 |
2022-12-11 | 142.26 |
2022-12-12 | 142.29 |
2022-12-13 | 142.31 |
2022-12-14 | 142.56 |
2022-12-15 | 142.92 |
2022-12-16 | 143.17 |
2022-12-17 | 143.36 |
2022-12-18 | 143.55 |
2022-12-19 | 143.66 |
2022-12-20 | 143.74 |
2022-12-21 | 143.75 |
2022-12-22 | 143.82 |
2022-12-23 | 143.88 |
2022-12-24 | 143.99 |
2022-12-25 | 144.17 |
2022-12-26 | 144.45 |
2022-12-27 | 144.78 |
2022-12-28 | 145.06 |
2022-12-29 | 145.10 |
2022-12-30 | 145.09 |
2022-12-31 | 144.79 |
2023-01-01 | 144.18 |
2023-01-02 | 143.33 |
2023-01-03 | 142.29 |
2023-01-04 | 141.02 |
2023-01-05 | 140.02 |
2023-01-06 | 139.17 |
2023-01-07 | 138.44 |
2023-01-08 | 137.97 |
2023-01-09 | 137.55 |
2023-01-10 | 137.36 |
2023-01-11 | 137.34 |
2023-01-12 | 137.23 |
2023-01-13 | 136.81 |
2023-01-14 | 136.37 |
2023-01-15 | 135.95 |
2023-01-16 | 135.73 |
2023-01-17 | 135.43 |
2023-01-18 | 135.16 |
2023-01-19 | 134.91 |
2023-01-20 | 134.91 |
2023-01-21 | 134.91 |
2023-01-22 | 134.91 |
2023-01-23 | 134.78 |
2023-01-24 | 134.66 |
2023-01-25 | 134.71 |
2023-01-26 | 134.78 |
2023-01-27 | 134.83 |
2023-01-28 | 134.95 |
2023-01-29 | 134.96 |
2023-01-30 | 135.03 |
2023-01-31 | 135.04 |
2023-02-01 | 134.85 |
2023-02-02 | 134.51 |
2023-02-03 | 134.22 |
2023-02-04 | 133.99 |
2023-02-05 | 133.80 |
2023-02-06 | 133.39 |
2023-02-07 | 132.97 |
2023-02-08 | 132.60 |
2023-02-09 | 132.33 |
2023-02-10 | 132.23 |
2023-02-11 | 131.97 |
2023-02-12 | 131.65 |
2023-02-13 | 131.57 |
2023-02-14 | 131.50 |
2023-02-15 | 131.59 |
2023-02-16 | 131.74 |
2023-02-17 | 131.67 |
2023-02-18 | 131.29 |
2023-02-19 | 131.27 |
2023-02-20 | 131.30 |
2023-02-21 | 131.37 |
2023-02-22 | 131.35 |
2023-02-23 | 131.42 |
2023-02-24 | 131.31 |
2023-02-25 | 131.47 |
2023-02-26 | 131.42 |
2023-02-27 | 131.22 |
2023-02-28 | 130.94 |
2023-03-01 | 130.31 |
2023-03-02 | 129.78 |
2023-03-03 | 129.53 |
2023-03-04 | 129.23 |
2023-03-05 | 129.06 |
2023-03-06 | 128.93 |
2023-03-07 | 128.87 |
2023-03-08 | 128.98 |
2023-03-09 | 128.68 |
2023-03-10 | 129.09 |
2023-03-11 | 129.74 |
2023-03-12 | 130.13 |
2023-03-13 | 130.44 |
2023-03-14 | 130.76 |
2023-03-15 | 131.34 |
2023-03-16 | 132.05 |
2023-03-17 | 132.07 |
2023-03-18 | 132.02 |
2023-03-19 | 132.01 |
2023-03-20 | 132.07 |
2023-03-21 | 132.12 |
2023-03-22 | 132.06 |
2023-03-23 | 131.94 |
2023-03-24 | 131.80 |
2023-03-25 | 131.61 |
2023-03-26 | 131.44 |
2023-03-27 | 131.16 |
2023-03-28 | 130.93 |
2023-03-29 | 130.66 |
2023-03-30 | 130.56 |
2023-03-31 | 130.37 |
2023-04-01 | 130.19 |
2023-04-02 | 130.04 |
2023-04-03 | 129.94 |
2023-04-04 | 129.85 |
2023-04-05 | 129.82 |
2023-04-06 | 129.66 |
2023-04-07 | 129.57 |
2023-04-08 | 129.47 |
2023-04-09 | 129.37 |
2023-04-10 | 129.39 |
2023-04-11 | 129.33 |
2023-04-12 | 129.32 |
2023-04-13 | 129.42 |
2023-04-14 | 129.49 |
2023-04-15 | 129.44 |
2023-04-16 | 129.64 |
2023-04-17 | 129.83 |
2023-04-18 | 130.01 |
2023-04-19 | 130.13 |
2023-04-20 | 130.23 |
2023-04-21 | 130.43 |
2023-04-22 | 130.83 |
2023-04-23 | 130.90 |
2023-04-24 | 130.99 |
2023-04-25 | 131.08 |
2023-04-26 | 131.25 |
2023-04-27 | 131.44 |
2023-04-28 | 131.57 |
2023-04-29 | 131.52 |
2023-04-30 | 131.45 |
2023-05-01 | 131.27 |
2023-05-02 | 131.14 |
2023-05-03 | 130.88 |
2023-05-04 | 130.37 |
2023-05-05 | 130.05 |
2023-05-06 | 129.91 |
2023-05-07 | 129.82 |
2023-05-08 | 129.77 |
2023-05-09 | 129.68 |
2023-05-10 | 129.70 |
2023-05-11 | 129.86 |
2023-05-12 | 129.32 |
2023-05-13 | 129.18 |
2023-05-14 | 129.11 |
2023-05-15 | 129.03 |
2023-05-16 | 128.89 |
2023-05-17 | 128.85 |
2023-05-18 | 128.85 |
2023-05-19 | 129.19 |
2023-05-20 | 129.19 |
2023-05-21 | 129.15 |
2023-05-22 | 129.14 |
2023-05-23 | 129.14 |
2023-05-24 | 129.08 |
2023-05-25 | 129.04 |
2023-05-26 | 129.18 |
2023-05-27 | 129.34 |
2023-05-28 | 129.42 |
2023-05-29 | 129.53 |
2023-05-30 | 129.60 |
2023-05-31 | 129.51 |
2023-06-01 | 129.38 |
2023-06-02 | 129.16 |
2023-06-03 | 128.82 |
2023-06-04 | 128.59 |
2023-06-05 | 128.39 |
2023-06-06 | 128.24 |
2023-06-07 | 128.22 |
2023-06-08 | 128.22 |
2023-06-09 | 128.14 |
2023-06-10 | 128.03 |
2023-06-11 | 127.95 |
2023-06-12 | 127.85 |
2023-06-13 | 127.81 |
2023-06-14 | 127.79 |
2023-06-15 | 127.67 |
2023-06-16 | 127.69 |
2023-06-17 | 127.81 |
2023-06-18 | 127.81 |
2023-06-19 | 127.73 |
2023-06-20 | 127.62 |
2023-06-21 | 127.50 |
2023-06-22 | 127.24 |
2023-06-23 | 127.13 |
2023-06-24 | 126.97 |
2023-06-25 | 126.82 |
2023-06-26 | 126.73 |
2023-06-27 | 126.62 |
2023-06-28 | 126.49 |
2023-06-29 | 126.71 |
2023-06-30 | 126.70 |
2023-07-01 | 126.63 |
2023-07-02 | 126.59 |
2023-07-03 | 126.57 |
2023-07-04 | 126.63 |
2023-07-05 | 126.74 |
2023-07-06 | 126.66 |
2023-07-07 | 126.68 |
2023-07-08 | 126.89 |
2023-07-09 | 127.03 |
2023-07-10 | 127.14 |
2023-07-11 | 127.29 |
2023-07-12 | 127.39 |
2023-07-13 | 127.57 |
2023-07-14 | 127.77 |
2023-07-15 | 127.84 |
2023-07-16 | 127.86 |
2023-07-17 | 127.89 |
2023-07-18 | 127.87 |
2023-07-19 | 127.83 |
2023-07-20 | 127.51 |
2023-07-21 | 127.43 |
2023-07-22 | 127.10 |
2023-07-23 | 127.13 |
2023-07-24 | 127.05 |
2023-07-25 | 127.01 |
2023-07-26 | 126.96 |
2023-07-27 | 127.19 |
2023-07-28 | 127.15 |
2023-07-29 | 127.43 |
2023-07-30 | 127.39 |
2023-07-31 | 127.42 |
2023-08-01 | 127.34 |
2023-08-02 | 127.27 |
2023-08-03 | 127.20 |
2023-08-04 | 127.10 |
2023-08-05 | 127.03 |
2023-08-06 | 126.89 |
2023-08-07 | 126.73 |
2023-08-08 | 126.63 |
2023-08-09 | 126.47 |
2023-08-10 | 126.31 |
2023-08-11 | 126.11 |
2023-08-12 | 125.88 |
2023-08-13 | 125.77 |
2023-08-14 | 125.71 |
2023-08-15 | 125.66 |
2023-08-16 | 125.67 |
2023-08-17 | 125.62 |
2023-08-18 | 125.60 |
2023-08-19 | 125.56 |
2023-08-20 | 125.49 |
2023-08-21 | 125.34 |
2023-08-22 | 125.21 |
2023-08-23 | 125.03 |
2023-08-24 | 124.99 |
2023-08-25 | 124.91 |
2023-08-26 | 124.75 |
2023-08-27 | 124.59 |
2023-08-28 | 124.41 |
2023-08-29 | 124.27 |
2023-08-30 | 124.16 |
2023-08-31 | 124.02 |
2023-09-01 | 123.73 |
2023-09-02 | 123.64 |
2023-09-03 | 123.49 |
2023-09-04 | 123.49 |
2023-09-05 | 123.45 |
2023-09-06 | 123.38 |
2023-09-07 | 123.37 |
2023-09-08 | 123.48 |
2023-09-09 | 123.55 |
2023-09-10 | 123.69 |
2023-09-11 | 123.72 |
2023-09-12 | 123.66 |
2023-09-13 | 123.72 |
2023-09-14 | 123.70 |
2023-09-15 | 123.60 |
2023-09-16 | 123.45 |
2023-09-17 | 123.23 |
2023-09-18 | 123.07 |
2023-09-19 | 122.99 |
2023-09-20 | 122.82 |
2023-09-21 | 122.58 |
2023-09-22 | 122.56 |
2023-09-23 | 122.55 |
2023-09-24 | 122.65 |
2023-09-25 | 122.73 |
2023-09-26 | 122.89 |
2023-09-27 | 123.08 |
2023-09-28 | 123.36 |
2023-09-29 | 123.46 |
2023-09-30 | 123.42 |
2023-10-01 | 123.34 |
2023-10-02 | 123.11 |
2023-10-03 | 122.85 |
2023-10-04 | 122.61 |
2023-10-05 | 122.37 |
2023-10-06 | 122.11 |
2023-10-07 | 122.04 |
2023-10-08 | 121.96 |
2023-10-09 | 122.02 |
2023-10-10 | 121.97 |
2023-10-11 | 121.92 |
2023-10-12 | 121.92 |
2023-10-13 | 121.95 |
2023-10-14 | 121.89 |
2023-10-15 | 121.83 |
2023-10-16 | 121.75 |
2023-10-17 | 121.73 |
2023-10-18 | 121.59 |
2023-10-19 | 121.29 |
2023-10-20 | 120.93 |
2023-10-21 | 120.53 |
2023-10-22 | 120.24 |
2023-10-23 | 119.92 |
2023-10-24 | 119.65 |
2023-10-25 | 119.45 |
2023-10-26 | 119.35 |
2023-10-27 | 119.21 |
2023-10-28 | 119.25 |
2023-10-29 | 119.18 |
2023-10-30 | 119.22 |
2023-10-31 | 119.25 |
2023-11-01 | 119.31 |
2023-11-02 | 119.27 |
2023-11-03 | 119.34 |
2023-11-04 | 119.49 |
2023-11-05 | 119.62 |
2023-11-06 | 119.71 |
2023-11-07 | 119.69 |
2023-11-08 | 119.70 |
2023-11-09 | 119.55 |
2023-11-10 | 119.53 |
2023-11-11 | 119.34 |
2023-11-12 | 119.18 |
2023-11-13 | 119.04 |
2023-11-14 | 118.98 |
2023-11-15 | 118.82 |
2023-11-16 | 118.93 |
2023-11-17 | 118.94 |
2023-11-18 | 118.85 |
2023-11-19 | 118.84 |
2023-11-20 | 118.83 |
2023-11-21 | 118.79 |
2023-11-22 | 118.66 |
2023-11-23 | 118.56 |
2023-11-24 | 118.44 |
2023-11-25 | 118.41 |
2023-11-26 | 118.23 |
2023-11-27 | 117.97 |
2023-11-28 | 117.84 |
2023-11-29 | 117.82 |
2023-11-30 | 117.68 |
2023-12-01 | 117.47 |
2023-12-02 | 117.14 |
2023-12-03 | 116.97 |
2023-12-04 | 116.93 |
2023-12-05 | 116.73 |
2023-12-06 | 116.58 |
2023-12-07 | 116.56 |
2023-12-08 | 116.63 |
2023-12-09 | 116.64 |
2023-12-10 | 116.78 |
2023-12-11 | 116.87 |
2023-12-12 | 117.08 |
2023-12-13 | 117.30 |
2023-12-14 | 117.49 |
2023-12-15 | 117.72 |
2023-12-16 | 117.97 |
2023-12-17 | 117.89 |
2023-12-18 | 117.93 |
2023-12-19 | 117.88 |
2023-12-20 | 117.83 |
2023-12-21 | 117.71 |
2023-12-22 | 117.64 |
2023-12-23 | 117.62 |
2023-12-24 | 117.92 |
2023-12-25 | 118.25 |
2023-12-26 | 118.62 |
2023-12-27 | 118.94 |
2023-12-28 | 119.30 |
2023-12-29 | 119.42 |
2023-12-30 | 119.51 |
2023-12-31 | 119.22 |
2024-01-01 | 118.51 |
2024-01-02 | 117.64 |
2024-01-03 | 116.74 |
2024-01-04 | 115.88 |
2024-01-05 | 115.27 |
2024-01-06 | 114.83 |
2024-01-07 | 114.55 |
2024-01-08 | 114.48 |
2024-01-09 | 114.50 |
2024-01-10 | 114.55 |
2024-01-11 | 114.53 |
2024-01-12 | 114.35 |
2024-01-13 | 114.02 |
2024-01-14 | 113.71 |
2024-01-15 | 113.39 |
2024-01-16 | 113.07 |
2024-01-17 | 112.79 |
2024-01-18 | 112.54 |
2024-01-19 | 112.35 |
2024-01-20 | 112.30 |
2024-01-21 | 112.24 |
2024-01-22 | 112.22 |
2024-01-23 | 112.25 |
2024-01-24 | 112.24 |
2024-01-25 | 112.24 |
2024-01-26 | 112.23 |
2024-01-27 | 112.16 |
2024-01-28 | 112.02 |
2024-01-29 | 111.87 |
2024-01-30 | 111.71 |
2024-01-31 | 111.54 |
2024-02-01 | 111.36 |
2024-02-02 | 111.15 |
2024-02-03 | 111.01 |
2024-02-04 | 110.90 |
2024-02-05 | 110.77 |
2024-02-06 | 110.69 |
2024-02-07 | 110.67 |
2024-02-08 | 110.68 |
2024-02-09 | 110.76 |
2024-02-10 | 110.76 |
2024-02-11 | 110.80 |
2024-02-12 | 110.86 |
2024-02-13 | 110.90 |
2024-02-14 | 110.95 |
2024-02-15 | 111.04 |
2024-02-16 | 111.08 |
2024-02-17 | 110.82 |
2024-02-18 | 110.88 |
2024-02-19 | 110.98 |
2024-02-20 | 111.04 |
2024-02-21 | 111.11 |
2024-02-22 | 111.07 |
2024-02-23 | 111.17 |
2024-02-24 | 111.66 |
2024-02-25 | 111.78 |
2024-02-26 | 111.82 |
2024-02-27 | 111.90 |
2024-02-28 | 111.83 |
2024-02-29 | 111.87 |
2024-03-01 | 111.65 |
2024-03-02 | 111.29 |
2024-03-03 | 111.11 |
2024-03-04 | 110.97 |
2024-03-05 | 110.91 |
2024-03-06 | 111.00 |
2024-03-07 | 111.02 |
2024-03-08 | 111.24 |
2024-03-09 | 111.54 |
2024-03-10 | 111.71 |
2024-03-11 | 111.85 |
2024-03-12 | 111.84 |
2024-03-13 | 111.85 |
2024-03-14 | 111.95 |
2024-03-15 | 112.12 |
2024-03-16 | 112.22 |
2024-03-17 | 112.37 |
2024-03-18 | 112.45 |
2024-03-19 | 112.71 |
2024-03-20 | 112.77 |
2024-03-21 | 112.73 |
2024-03-22 | 112.47 |
2024-03-23 | 112.29 |
2024-03-24 | 111.92 |
2024-03-25 | 111.77 |
2024-03-26 | 111.40 |
2024-03-27 | 111.13 |
2024-03-28 | 110.86 |
2024-03-29 | 110.75 |
2024-03-30 | 110.58 |
2024-03-31 | 110.51 |
2024-04-01 | 110.21 |
2024-04-02 | 110.02 |
2024-04-03 | 109.81 |
2024-04-04 | 109.59 |
2024-04-05 | 109.38 |
2024-04-06 | 109.24 |
2024-04-07 | 109.12 |
2024-04-08 | 109.06 |
2024-04-09 | 109.02 |
2024-04-10 | 109.07 |
2024-04-11 | 109.10 |
2024-04-12 | 109.05 |
2024-04-13 | 108.97 |
2024-04-14 | 108.97 |
2024-04-15 | 108.97 |
2024-04-16 | 108.92 |
2024-04-17 | 108.91 |
2024-04-18 | 108.93 |
2024-04-19 | 108.97 |
2024-04-20 | 108.89 |
2024-04-21 | 108.91 |
2024-04-22 | 108.97 |
2024-04-23 | 109.08 |
2024-04-24 | 109.11 |
2024-04-25 | 109.17 |
2024-04-26 | 109.21 |
2024-04-27 | 109.44 |
2024-04-28 | 109.54 |
2024-04-29 | 109.61 |
2024-04-30 | 109.58 |
2024-05-01 | 109.45 |
2024-05-02 | 109.30 |
2024-05-03 | 109.16 |
2024-05-04 | 108.97 |
2024-05-05 | 108.80 |
2024-05-06 | 108.71 |
2024-05-07 | 108.69 |
2024-05-08 | 108.79 |
2024-05-09 | 108.86 |
2024-05-10 | 108.92 |
2024-05-11 | 108.92 |
2024-05-12 | 108.88 |
2024-05-13 | 108.79 |
2024-05-14 | 108.68 |
2024-05-15 | 108.53 |
2024-05-16 | 108.38 |
2024-05-17 | 108.24 |
2024-05-18 | 107.75 |
2024-05-19 | 107.17 |
2024-05-20 | 106.64 |
2024-05-21 | 106.08 |
2024-05-22 | 106.04 |
2024-05-23 | 106.02 |
2024-05-24 | 106.01 |
2024-05-25 | 106.43 |
2024-05-26 | 106.96 |
2024-05-27 | 107.45 |
2024-05-28 | 107.88 |
2024-05-29 | 107.76 |
2024-05-30 | 107.64 |
2024-05-31 | 107.41 |
2024-06-01 | 107.23 |
2024-06-02 | 107.03 |
2024-06-03 | 106.89 |
2024-06-04 | 106.81 |
2024-06-05 | 106.75 |
2024-06-06 | 106.78 |
2024-06-07 | 106.84 |
2024-06-08 | 106.81 |
2024-06-09 | 106.77 |
2024-06-10 | 106.65 |
2024-06-11 | 106.51 |
2024-06-12 | 106.47 |
2024-06-13 | 106.35 |
2024-06-14 | 106.25 |
2024-06-15 | 105.92 |
2024-06-16 | 105.87 |
2024-06-17 | 105.86 |
2024-06-18 | 105.83 |
2024-06-19 | 105.59 |
2024-06-20 | 105.43 |
2024-06-21 | 105.28 |