Table Data - Job Postings on Indeed in Massachusetts
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
Title | Job Postings on Indeed in Massachusetts |
---|---|
Series ID | IHLIDXUSMA |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-06-21 |
Last Updated | 2024-06-24 9:03 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 99.90 |
2020-02-03 | 99.77 |
2020-02-04 | 99.74 |
2020-02-05 | 99.77 |
2020-02-06 | 99.83 |
2020-02-07 | 99.86 |
2020-02-08 | 99.99 |
2020-02-09 | 100.02 |
2020-02-10 | 100.17 |
2020-02-11 | 100.18 |
2020-02-12 | 100.20 |
2020-02-13 | 100.24 |
2020-02-14 | 100.21 |
2020-02-15 | 99.89 |
2020-02-16 | 99.79 |
2020-02-17 | 99.64 |
2020-02-18 | 99.55 |
2020-02-19 | 99.41 |
2020-02-20 | 99.24 |
2020-02-21 | 99.12 |
2020-02-22 | 99.18 |
2020-02-23 | 99.18 |
2020-02-24 | 99.07 |
2020-02-25 | 99.04 |
2020-02-26 | 99.01 |
2020-02-27 | 98.95 |
2020-02-28 | 98.92 |
2020-02-29 | 98.95 |
2020-03-01 | 98.85 |
2020-03-02 | 98.82 |
2020-03-03 | 98.70 |
2020-03-04 | 98.57 |
2020-03-05 | 98.39 |
2020-03-06 | 98.23 |
2020-03-07 | 98.18 |
2020-03-08 | 98.08 |
2020-03-09 | 97.98 |
2020-03-10 | 97.94 |
2020-03-11 | 97.86 |
2020-03-12 | 97.82 |
2020-03-13 | 97.68 |
2020-03-14 | 97.39 |
2020-03-15 | 97.11 |
2020-03-16 | 96.84 |
2020-03-17 | 96.25 |
2020-03-18 | 95.47 |
2020-03-19 | 94.54 |
2020-03-20 | 93.43 |
2020-03-21 | 91.92 |
2020-03-22 | 90.54 |
2020-03-23 | 89.08 |
2020-03-24 | 87.73 |
2020-03-25 | 86.34 |
2020-03-26 | 84.93 |
2020-03-27 | 83.42 |
2020-03-28 | 82.26 |
2020-03-29 | 80.98 |
2020-03-30 | 79.80 |
2020-03-31 | 78.61 |
2020-04-01 | 77.37 |
2020-04-02 | 76.22 |
2020-04-03 | 75.27 |
2020-04-04 | 74.18 |
2020-04-05 | 72.96 |
2020-04-06 | 71.72 |
2020-04-07 | 70.44 |
2020-04-08 | 69.42 |
2020-04-09 | 68.32 |
2020-04-10 | 67.22 |
2020-04-11 | 66.36 |
2020-04-12 | 65.55 |
2020-04-13 | 65.02 |
2020-04-14 | 64.70 |
2020-04-15 | 64.36 |
2020-04-16 | 64.13 |
2020-04-17 | 63.93 |
2020-04-18 | 63.76 |
2020-04-19 | 63.65 |
2020-04-20 | 63.43 |
2020-04-21 | 63.23 |
2020-04-22 | 62.96 |
2020-04-23 | 62.66 |
2020-04-24 | 62.41 |
2020-04-25 | 62.21 |
2020-04-26 | 62.01 |
2020-04-27 | 61.76 |
2020-04-28 | 61.33 |
2020-04-29 | 60.99 |
2020-04-30 | 60.69 |
2020-05-01 | 60.33 |
2020-05-02 | 59.92 |
2020-05-03 | 59.49 |
2020-05-04 | 59.11 |
2020-05-05 | 58.83 |
2020-05-06 | 58.62 |
2020-05-07 | 58.48 |
2020-05-08 | 58.39 |
2020-05-09 | 58.52 |
2020-05-10 | 58.63 |
2020-05-11 | 58.63 |
2020-05-12 | 58.62 |
2020-05-13 | 58.24 |
2020-05-14 | 58.08 |
2020-05-15 | 58.18 |
2020-05-16 | 57.78 |
2020-05-17 | 57.41 |
2020-05-18 | 57.11 |
2020-05-19 | 56.87 |
2020-05-20 | 57.22 |
2020-05-21 | 57.39 |
2020-05-22 | 57.35 |
2020-05-23 | 57.74 |
2020-05-24 | 58.14 |
2020-05-25 | 58.40 |
2020-05-26 | 58.69 |
2020-05-27 | 58.73 |
2020-05-28 | 58.75 |
2020-05-29 | 59.31 |
2020-05-30 | 59.93 |
2020-05-31 | 60.47 |
2020-06-01 | 61.06 |
2020-06-02 | 61.67 |
2020-06-03 | 62.30 |
2020-06-04 | 62.78 |
2020-06-05 | 62.91 |
2020-06-06 | 62.66 |
2020-06-07 | 62.50 |
2020-06-08 | 62.32 |
2020-06-09 | 62.17 |
2020-06-10 | 62.04 |
2020-06-11 | 62.07 |
2020-06-12 | 62.02 |
2020-06-13 | 62.23 |
2020-06-14 | 62.52 |
2020-06-15 | 62.87 |
2020-06-16 | 63.13 |
2020-06-17 | 63.45 |
2020-06-18 | 63.81 |
2020-06-19 | 64.16 |
2020-06-20 | 64.58 |
2020-06-21 | 65.02 |
2020-06-22 | 65.35 |
2020-06-23 | 65.63 |
2020-06-24 | 65.91 |
2020-06-25 | 66.15 |
2020-06-26 | 66.42 |
2020-06-27 | 66.66 |
2020-06-28 | 66.83 |
2020-06-29 | 67.10 |
2020-06-30 | 67.35 |
2020-07-01 | 67.45 |
2020-07-02 | 67.65 |
2020-07-03 | 67.87 |
2020-07-04 | 68.04 |
2020-07-05 | 68.21 |
2020-07-06 | 68.42 |
2020-07-07 | 68.66 |
2020-07-08 | 69.08 |
2020-07-09 | 69.44 |
2020-07-10 | 69.79 |
2020-07-11 | 70.12 |
2020-07-12 | 70.44 |
2020-07-13 | 70.70 |
2020-07-14 | 71.02 |
2020-07-15 | 71.21 |
2020-07-16 | 71.29 |
2020-07-17 | 71.38 |
2020-07-18 | 71.36 |
2020-07-19 | 71.51 |
2020-07-20 | 71.65 |
2020-07-21 | 71.81 |
2020-07-22 | 72.04 |
2020-07-23 | 72.29 |
2020-07-24 | 72.65 |
2020-07-25 | 73.15 |
2020-07-26 | 73.43 |
2020-07-27 | 73.74 |
2020-07-28 | 74.05 |
2020-07-29 | 74.31 |
2020-07-30 | 74.52 |
2020-07-31 | 74.59 |
2020-08-01 | 74.64 |
2020-08-02 | 74.70 |
2020-08-03 | 74.76 |
2020-08-04 | 74.76 |
2020-08-05 | 74.73 |
2020-08-06 | 74.73 |
2020-08-07 | 74.69 |
2020-08-08 | 74.66 |
2020-08-09 | 74.62 |
2020-08-10 | 74.57 |
2020-08-11 | 74.57 |
2020-08-12 | 74.48 |
2020-08-13 | 74.45 |
2020-08-14 | 74.21 |
2020-08-15 | 73.78 |
2020-08-16 | 73.58 |
2020-08-17 | 73.40 |
2020-08-18 | 73.18 |
2020-08-19 | 73.06 |
2020-08-20 | 72.95 |
2020-08-21 | 73.00 |
2020-08-22 | 73.26 |
2020-08-23 | 73.31 |
2020-08-24 | 73.35 |
2020-08-25 | 73.45 |
2020-08-26 | 73.58 |
2020-08-27 | 73.66 |
2020-08-28 | 73.84 |
2020-08-29 | 74.01 |
2020-08-30 | 74.20 |
2020-08-31 | 74.37 |
2020-09-01 | 74.44 |
2020-09-02 | 74.55 |
2020-09-03 | 74.72 |
2020-09-04 | 74.84 |
2020-09-05 | 74.97 |
2020-09-06 | 75.12 |
2020-09-07 | 75.31 |
2020-09-08 | 75.47 |
2020-09-09 | 75.61 |
2020-09-10 | 75.78 |
2020-09-11 | 76.01 |
2020-09-12 | 76.19 |
2020-09-13 | 76.36 |
2020-09-14 | 76.52 |
2020-09-15 | 76.80 |
2020-09-16 | 77.06 |
2020-09-17 | 77.27 |
2020-09-18 | 77.96 |
2020-09-19 | 78.58 |
2020-09-20 | 79.27 |
2020-09-21 | 79.92 |
2020-09-22 | 80.61 |
2020-09-23 | 81.32 |
2020-09-24 | 82.05 |
2020-09-25 | 82.27 |
2020-09-26 | 82.51 |
2020-09-27 | 82.73 |
2020-09-28 | 83.01 |
2020-09-29 | 83.26 |
2020-09-30 | 83.51 |
2020-10-01 | 83.60 |
2020-10-02 | 83.70 |
2020-10-03 | 83.84 |
2020-10-04 | 83.90 |
2020-10-05 | 83.91 |
2020-10-06 | 83.83 |
2020-10-07 | 83.88 |
2020-10-08 | 84.08 |
2020-10-09 | 84.32 |
2020-10-10 | 84.54 |
2020-10-11 | 84.83 |
2020-10-12 | 85.10 |
2020-10-13 | 85.37 |
2020-10-14 | 85.48 |
2020-10-15 | 85.57 |
2020-10-16 | 85.58 |
2020-10-17 | 85.52 |
2020-10-18 | 85.54 |
2020-10-19 | 85.57 |
2020-10-20 | 85.68 |
2020-10-21 | 85.82 |
2020-10-22 | 85.92 |
2020-10-23 | 85.97 |
2020-10-24 | 86.14 |
2020-10-25 | 86.19 |
2020-10-26 | 86.25 |
2020-10-27 | 86.31 |
2020-10-28 | 86.36 |
2020-10-29 | 86.46 |
2020-10-30 | 86.62 |
2020-10-31 | 86.75 |
2020-11-01 | 86.91 |
2020-11-02 | 87.06 |
2020-11-03 | 87.22 |
2020-11-04 | 87.36 |
2020-11-05 | 87.42 |
2020-11-06 | 87.50 |
2020-11-07 | 87.59 |
2020-11-08 | 87.66 |
2020-11-09 | 87.70 |
2020-11-10 | 87.67 |
2020-11-11 | 87.61 |
2020-11-12 | 87.63 |
2020-11-13 | 87.60 |
2020-11-14 | 87.35 |
2020-11-15 | 87.26 |
2020-11-16 | 87.22 |
2020-11-17 | 87.35 |
2020-11-18 | 87.54 |
2020-11-19 | 87.74 |
2020-11-20 | 87.97 |
2020-11-21 | 88.43 |
2020-11-22 | 88.76 |
2020-11-23 | 89.17 |
2020-11-24 | 89.38 |
2020-11-25 | 89.51 |
2020-11-26 | 89.66 |
2020-11-27 | 89.75 |
2020-11-28 | 89.75 |
2020-11-29 | 89.68 |
2020-11-30 | 89.51 |
2020-12-01 | 89.17 |
2020-12-02 | 88.81 |
2020-12-03 | 88.38 |
2020-12-04 | 87.96 |
2020-12-05 | 87.63 |
2020-12-06 | 87.34 |
2020-12-07 | 86.99 |
2020-12-08 | 86.96 |
2020-12-09 | 86.95 |
2020-12-10 | 86.98 |
2020-12-11 | 87.15 |
2020-12-12 | 87.11 |
2020-12-13 | 87.34 |
2020-12-14 | 87.72 |
2020-12-15 | 87.93 |
2020-12-16 | 88.15 |
2020-12-17 | 88.31 |
2020-12-18 | 88.42 |
2020-12-19 | 88.63 |
2020-12-20 | 88.64 |
2020-12-21 | 88.60 |
2020-12-22 | 88.61 |
2020-12-23 | 88.67 |
2020-12-24 | 88.75 |
2020-12-25 | 88.80 |
2020-12-26 | 88.90 |
2020-12-27 | 88.97 |
2020-12-28 | 89.08 |
2020-12-29 | 89.22 |
2020-12-30 | 89.32 |
2020-12-31 | 89.36 |
2021-01-01 | 89.27 |
2021-01-02 | 89.03 |
2021-01-03 | 88.77 |
2021-01-04 | 88.41 |
2021-01-05 | 87.98 |
2021-01-06 | 87.66 |
2021-01-07 | 87.50 |
2021-01-08 | 87.30 |
2021-01-09 | 87.36 |
2021-01-10 | 87.54 |
2021-01-11 | 87.75 |
2021-01-12 | 88.09 |
2021-01-13 | 88.32 |
2021-01-14 | 88.52 |
2021-01-15 | 88.97 |
2021-01-16 | 89.35 |
2021-01-17 | 89.62 |
2021-01-18 | 89.95 |
2021-01-19 | 90.18 |
2021-01-20 | 90.44 |
2021-01-21 | 90.71 |
2021-01-22 | 90.90 |
2021-01-23 | 90.73 |
2021-01-24 | 90.71 |
2021-01-25 | 90.87 |
2021-01-26 | 91.07 |
2021-01-27 | 91.29 |
2021-01-28 | 91.50 |
2021-01-29 | 91.83 |
2021-01-30 | 92.40 |
2021-01-31 | 92.89 |
2021-02-01 | 93.15 |
2021-02-02 | 93.41 |
2021-02-03 | 93.66 |
2021-02-04 | 93.81 |
2021-02-05 | 93.98 |
2021-02-06 | 94.06 |
2021-02-07 | 94.25 |
2021-02-08 | 94.44 |
2021-02-09 | 94.68 |
2021-02-10 | 94.95 |
2021-02-11 | 95.30 |
2021-02-12 | 95.60 |
2021-02-13 | 95.96 |
2021-02-14 | 96.27 |
2021-02-15 | 96.61 |
2021-02-16 | 96.86 |
2021-02-17 | 97.03 |
2021-02-18 | 97.23 |
2021-02-19 | 97.36 |
2021-02-20 | 97.29 |
2021-02-21 | 97.40 |
2021-02-22 | 97.46 |
2021-02-23 | 97.60 |
2021-02-24 | 97.75 |
2021-02-25 | 97.88 |
2021-02-26 | 98.05 |
2021-02-27 | 98.44 |
2021-02-28 | 98.61 |
2021-03-01 | 98.69 |
2021-03-02 | 98.80 |
2021-03-03 | 98.99 |
2021-03-04 | 99.24 |
2021-03-05 | 99.49 |
2021-03-06 | 99.59 |
2021-03-07 | 99.85 |
2021-03-08 | 100.23 |
2021-03-09 | 100.57 |
2021-03-10 | 100.94 |
2021-03-11 | 101.33 |
2021-03-12 | 101.73 |
2021-03-13 | 102.40 |
2021-03-14 | 102.85 |
2021-03-15 | 103.29 |
2021-03-16 | 103.55 |
2021-03-17 | 103.84 |
2021-03-18 | 104.07 |
2021-03-19 | 104.27 |
2021-03-20 | 104.43 |
2021-03-21 | 104.76 |
2021-03-22 | 105.00 |
2021-03-23 | 105.39 |
2021-03-24 | 105.59 |
2021-03-25 | 105.81 |
2021-03-26 | 106.02 |
2021-03-27 | 106.29 |
2021-03-28 | 106.38 |
2021-03-29 | 106.58 |
2021-03-30 | 106.83 |
2021-03-31 | 107.20 |
2021-04-01 | 107.47 |
2021-04-02 | 107.70 |
2021-04-03 | 107.87 |
2021-04-04 | 108.14 |
2021-04-05 | 108.39 |
2021-04-06 | 108.59 |
2021-04-07 | 108.70 |
2021-04-08 | 108.85 |
2021-04-09 | 109.10 |
2021-04-10 | 109.23 |
2021-04-11 | 109.28 |
2021-04-12 | 109.33 |
2021-04-13 | 109.39 |
2021-04-14 | 109.57 |
2021-04-15 | 109.77 |
2021-04-16 | 109.96 |
2021-04-17 | 110.29 |
2021-04-18 | 110.70 |
2021-04-19 | 111.11 |
2021-04-20 | 111.43 |
2021-04-21 | 111.66 |
2021-04-22 | 111.94 |
2021-04-23 | 112.26 |
2021-04-24 | 112.56 |
2021-04-25 | 112.69 |
2021-04-26 | 112.82 |
2021-04-27 | 112.95 |
2021-04-28 | 113.19 |
2021-04-29 | 113.39 |
2021-04-30 | 113.47 |
2021-05-01 | 113.48 |
2021-05-02 | 113.54 |
2021-05-03 | 113.62 |
2021-05-04 | 113.77 |
2021-05-05 | 113.90 |
2021-05-06 | 114.08 |
2021-05-07 | 114.17 |
2021-05-08 | 114.45 |
2021-05-09 | 114.87 |
2021-05-10 | 115.18 |
2021-05-11 | 115.50 |
2021-05-12 | 115.82 |
2021-05-13 | 116.06 |
2021-05-14 | 116.35 |
2021-05-15 | 116.33 |
2021-05-16 | 116.25 |
2021-05-17 | 116.24 |
2021-05-18 | 116.13 |
2021-05-19 | 116.04 |
2021-05-20 | 116.12 |
2021-05-21 | 116.20 |
2021-05-22 | 116.17 |
2021-05-23 | 116.44 |
2021-05-24 | 116.70 |
2021-05-25 | 117.08 |
2021-05-26 | 117.41 |
2021-05-27 | 117.72 |
2021-05-28 | 118.12 |
2021-05-29 | 118.78 |
2021-05-30 | 119.18 |
2021-05-31 | 119.61 |
2021-06-01 | 119.81 |
2021-06-02 | 120.02 |
2021-06-03 | 120.19 |
2021-06-04 | 120.30 |
2021-06-05 | 120.31 |
2021-06-06 | 120.39 |
2021-06-07 | 120.35 |
2021-06-08 | 120.55 |
2021-06-09 | 120.82 |
2021-06-10 | 120.99 |
2021-06-11 | 121.26 |
2021-06-12 | 121.54 |
2021-06-13 | 121.83 |
2021-06-14 | 122.24 |
2021-06-15 | 122.64 |
2021-06-16 | 122.86 |
2021-06-17 | 123.08 |
2021-06-18 | 123.18 |
2021-06-19 | 123.38 |
2021-06-20 | 123.50 |
2021-06-21 | 123.66 |
2021-06-22 | 123.73 |
2021-06-23 | 123.93 |
2021-06-24 | 124.11 |
2021-06-25 | 124.29 |
2021-06-26 | 124.64 |
2021-06-27 | 124.87 |
2021-06-28 | 125.08 |
2021-06-29 | 125.35 |
2021-06-30 | 125.49 |
2021-07-01 | 125.62 |
2021-07-02 | 125.71 |
2021-07-03 | 125.77 |
2021-07-04 | 125.96 |
2021-07-05 | 126.08 |
2021-07-06 | 126.20 |
2021-07-07 | 126.35 |
2021-07-08 | 126.60 |
2021-07-09 | 127.04 |
2021-07-10 | 127.16 |
2021-07-11 | 127.26 |
2021-07-12 | 127.35 |
2021-07-13 | 127.51 |
2021-07-14 | 127.69 |
2021-07-15 | 127.92 |
2021-07-16 | 127.98 |
2021-07-17 | 128.17 |
2021-07-18 | 128.60 |
2021-07-19 | 129.09 |
2021-07-20 | 129.50 |
2021-07-21 | 129.61 |
2021-07-22 | 129.36 |
2021-07-23 | 129.37 |
2021-07-24 | 129.37 |
2021-07-25 | 129.09 |
2021-07-26 | 128.70 |
2021-07-27 | 128.37 |
2021-07-28 | 128.30 |
2021-07-29 | 128.50 |
2021-07-30 | 128.40 |
2021-07-31 | 128.41 |
2021-08-01 | 128.41 |
2021-08-02 | 128.42 |
2021-08-03 | 128.37 |
2021-08-04 | 128.43 |
2021-08-05 | 128.50 |
2021-08-06 | 128.82 |
2021-08-07 | 128.81 |
2021-08-08 | 129.05 |
2021-08-09 | 129.37 |
2021-08-10 | 129.67 |
2021-08-11 | 129.94 |
2021-08-12 | 130.23 |
2021-08-13 | 130.41 |
2021-08-14 | 130.85 |
2021-08-15 | 131.13 |
2021-08-16 | 131.38 |
2021-08-17 | 131.62 |
2021-08-18 | 131.78 |
2021-08-19 | 131.99 |
2021-08-20 | 132.23 |
2021-08-21 | 132.40 |
2021-08-22 | 132.66 |
2021-08-23 | 132.88 |
2021-08-24 | 133.09 |
2021-08-25 | 133.42 |
2021-08-26 | 133.54 |
2021-08-27 | 133.61 |
2021-08-28 | 133.76 |
2021-08-29 | 133.83 |
2021-08-30 | 133.92 |
2021-08-31 | 134.06 |
2021-09-01 | 134.01 |
2021-09-02 | 134.04 |
2021-09-03 | 134.10 |
2021-09-04 | 134.08 |
2021-09-05 | 134.29 |
2021-09-06 | 134.56 |
2021-09-07 | 134.67 |
2021-09-08 | 134.99 |
2021-09-09 | 135.38 |
2021-09-10 | 135.65 |
2021-09-11 | 135.88 |
2021-09-12 | 135.91 |
2021-09-13 | 135.82 |
2021-09-14 | 135.95 |
2021-09-15 | 136.15 |
2021-09-16 | 136.24 |
2021-09-17 | 136.39 |
2021-09-18 | 136.68 |
2021-09-19 | 136.94 |
2021-09-20 | 137.33 |
2021-09-21 | 137.31 |
2021-09-22 | 137.57 |
2021-09-23 | 137.79 |
2021-09-24 | 138.07 |
2021-09-25 | 138.30 |
2021-09-26 | 138.52 |
2021-09-27 | 138.80 |
2021-09-28 | 139.44 |
2021-09-29 | 139.77 |
2021-09-30 | 139.97 |
2021-10-01 | 140.21 |
2021-10-02 | 140.49 |
2021-10-03 | 140.73 |
2021-10-04 | 140.79 |
2021-10-05 | 140.76 |
2021-10-06 | 140.66 |
2021-10-07 | 140.81 |
2021-10-08 | 140.99 |
2021-10-09 | 141.15 |
2021-10-10 | 141.23 |
2021-10-11 | 141.42 |
2021-10-12 | 141.55 |
2021-10-13 | 141.66 |
2021-10-14 | 141.79 |
2021-10-15 | 141.77 |
2021-10-16 | 141.67 |
2021-10-17 | 141.90 |
2021-10-18 | 142.09 |
2021-10-19 | 142.35 |
2021-10-20 | 142.63 |
2021-10-21 | 142.82 |
2021-10-22 | 143.10 |
2021-10-23 | 143.50 |
2021-10-24 | 143.65 |
2021-10-25 | 143.80 |
2021-10-26 | 144.02 |
2021-10-27 | 144.27 |
2021-10-28 | 144.48 |
2021-10-29 | 144.64 |
2021-10-30 | 144.88 |
2021-10-31 | 145.04 |
2021-11-01 | 145.31 |
2021-11-02 | 145.61 |
2021-11-03 | 145.88 |
2021-11-04 | 146.19 |
2021-11-05 | 146.56 |
2021-11-06 | 146.68 |
2021-11-07 | 147.04 |
2021-11-08 | 147.27 |
2021-11-09 | 147.46 |
2021-11-10 | 147.65 |
2021-11-11 | 147.99 |
2021-11-12 | 148.18 |
2021-11-13 | 148.56 |
2021-11-14 | 148.86 |
2021-11-15 | 149.20 |
2021-11-16 | 149.69 |
2021-11-17 | 150.16 |
2021-11-18 | 150.55 |
2021-11-19 | 151.11 |
2021-11-20 | 151.28 |
2021-11-21 | 151.77 |
2021-11-22 | 152.21 |
2021-11-23 | 152.48 |
2021-11-24 | 152.69 |
2021-11-25 | 152.88 |
2021-11-26 | 153.00 |
2021-11-27 | 153.38 |
2021-11-28 | 153.34 |
2021-11-29 | 153.27 |
2021-11-30 | 153.28 |
2021-12-01 | 153.12 |
2021-12-02 | 152.93 |
2021-12-03 | 152.62 |
2021-12-04 | 152.61 |
2021-12-05 | 152.60 |
2021-12-06 | 152.69 |
2021-12-07 | 152.72 |
2021-12-08 | 152.89 |
2021-12-09 | 153.00 |
2021-12-10 | 153.37 |
2021-12-11 | 153.26 |
2021-12-12 | 153.64 |
2021-12-13 | 153.97 |
2021-12-14 | 154.43 |
2021-12-15 | 155.02 |
2021-12-16 | 155.52 |
2021-12-17 | 155.96 |
2021-12-18 | 156.63 |
2021-12-19 | 156.84 |
2021-12-20 | 157.02 |
2021-12-21 | 156.91 |
2021-12-22 | 156.71 |
2021-12-23 | 156.67 |
2021-12-24 | 156.64 |
2021-12-25 | 156.69 |
2021-12-26 | 156.75 |
2021-12-27 | 156.95 |
2021-12-28 | 157.49 |
2021-12-29 | 157.71 |
2021-12-30 | 157.79 |
2021-12-31 | 157.61 |
2022-01-01 | 157.38 |
2022-01-02 | 156.77 |
2022-01-03 | 155.90 |
2022-01-04 | 154.95 |
2022-01-05 | 154.33 |
2022-01-06 | 153.77 |
2022-01-07 | 153.37 |
2022-01-08 | 152.70 |
2022-01-09 | 152.68 |
2022-01-10 | 152.70 |
2022-01-11 | 152.64 |
2022-01-12 | 152.61 |
2022-01-13 | 152.62 |
2022-01-14 | 152.23 |
2022-01-15 | 152.49 |
2022-01-16 | 152.45 |
2022-01-17 | 152.40 |
2022-01-18 | 152.45 |
2022-01-19 | 152.58 |
2022-01-20 | 152.72 |
2022-01-21 | 153.27 |
2022-01-22 | 153.24 |
2022-01-23 | 153.30 |
2022-01-24 | 153.41 |
2022-01-25 | 153.54 |
2022-01-26 | 153.63 |
2022-01-27 | 153.58 |
2022-01-28 | 153.46 |
2022-01-29 | 153.66 |
2022-01-30 | 153.89 |
2022-01-31 | 154.01 |
2022-02-01 | 153.87 |
2022-02-02 | 153.84 |
2022-02-03 | 154.01 |
2022-02-04 | 154.28 |
2022-02-05 | 154.40 |
2022-02-06 | 154.39 |
2022-02-07 | 154.46 |
2022-02-08 | 154.69 |
2022-02-09 | 154.77 |
2022-02-10 | 154.75 |
2022-02-11 | 154.72 |
2022-02-12 | 154.67 |
2022-02-13 | 154.59 |
2022-02-14 | 154.63 |
2022-02-15 | 154.70 |
2022-02-16 | 154.71 |
2022-02-17 | 154.67 |
2022-02-18 | 154.65 |
2022-02-19 | 154.41 |
2022-02-20 | 154.53 |
2022-02-21 | 154.55 |
2022-02-22 | 154.34 |
2022-02-23 | 154.25 |
2022-02-24 | 154.20 |
2022-02-25 | 154.12 |
2022-02-26 | 154.44 |
2022-02-27 | 154.35 |
2022-02-28 | 154.26 |
2022-03-01 | 154.21 |
2022-03-02 | 154.07 |
2022-03-03 | 153.89 |
2022-03-04 | 153.79 |
2022-03-05 | 153.44 |
2022-03-06 | 153.29 |
2022-03-07 | 153.13 |
2022-03-08 | 153.23 |
2022-03-09 | 153.39 |
2022-03-10 | 153.54 |
2022-03-11 | 153.62 |
2022-03-12 | 153.87 |
2022-03-13 | 153.98 |
2022-03-14 | 154.13 |
2022-03-15 | 154.17 |
2022-03-16 | 154.18 |
2022-03-17 | 154.24 |
2022-03-18 | 154.15 |
2022-03-19 | 154.12 |
2022-03-20 | 154.07 |
2022-03-21 | 153.92 |
2022-03-22 | 153.82 |
2022-03-23 | 153.63 |
2022-03-24 | 153.50 |
2022-03-25 | 153.56 |
2022-03-26 | 153.53 |
2022-03-27 | 153.58 |
2022-03-28 | 153.59 |
2022-03-29 | 153.55 |
2022-03-30 | 153.73 |
2022-03-31 | 153.82 |
2022-04-01 | 153.73 |
2022-04-02 | 153.64 |
2022-04-03 | 153.51 |
2022-04-04 | 153.37 |
2022-04-05 | 153.22 |
2022-04-06 | 152.86 |
2022-04-07 | 152.52 |
2022-04-08 | 152.22 |
2022-04-09 | 151.52 |
2022-04-10 | 150.67 |
2022-04-11 | 149.84 |
2022-04-12 | 149.03 |
2022-04-13 | 148.26 |
2022-04-14 | 147.63 |
2022-04-15 | 147.06 |
2022-04-16 | 146.86 |
2022-04-17 | 146.84 |
2022-04-18 | 146.88 |
2022-04-19 | 147.03 |
2022-04-20 | 147.23 |
2022-04-21 | 147.36 |
2022-04-22 | 147.65 |
2022-04-23 | 148.06 |
2022-04-24 | 148.17 |
2022-04-25 | 148.27 |
2022-04-26 | 148.32 |
2022-04-27 | 147.47 |
2022-04-28 | 147.36 |
2022-04-29 | 147.07 |
2022-04-30 | 146.60 |
2022-05-01 | 146.53 |
2022-05-02 | 146.30 |
2022-05-03 | 146.06 |
2022-05-04 | 146.65 |
2022-05-05 | 146.45 |
2022-05-06 | 146.28 |
2022-05-07 | 146.04 |
2022-05-08 | 145.79 |
2022-05-09 | 145.78 |
2022-05-10 | 145.76 |
2022-05-11 | 145.69 |
2022-05-12 | 145.63 |
2022-05-13 | 145.54 |
2022-05-14 | 145.63 |
2022-05-15 | 145.58 |
2022-05-16 | 145.49 |
2022-05-17 | 145.36 |
2022-05-18 | 145.36 |
2022-05-19 | 145.40 |
2022-05-20 | 145.45 |
2022-05-21 | 145.28 |
2022-05-22 | 145.39 |
2022-05-23 | 145.47 |
2022-05-24 | 145.68 |
2022-05-25 | 145.80 |
2022-05-26 | 145.77 |
2022-05-27 | 145.84 |
2022-05-28 | 146.19 |
2022-05-29 | 146.22 |
2022-05-30 | 146.33 |
2022-05-31 | 146.31 |
2022-06-01 | 146.38 |
2022-06-02 | 146.49 |
2022-06-03 | 146.50 |
2022-06-04 | 146.51 |
2022-06-05 | 146.48 |
2022-06-06 | 146.40 |
2022-06-07 | 146.32 |
2022-06-08 | 146.19 |
2022-06-09 | 146.12 |
2022-06-10 | 145.98 |
2022-06-11 | 145.97 |
2022-06-12 | 145.92 |
2022-06-13 | 145.97 |
2022-06-14 | 146.08 |
2022-06-15 | 146.07 |
2022-06-16 | 145.89 |
2022-06-17 | 145.91 |
2022-06-18 | 145.90 |
2022-06-19 | 146.05 |
2022-06-20 | 146.11 |
2022-06-21 | 146.15 |
2022-06-22 | 146.25 |
2022-06-23 | 146.50 |
2022-06-24 | 146.58 |
2022-06-25 | 146.49 |
2022-06-26 | 146.41 |
2022-06-27 | 146.33 |
2022-06-28 | 146.38 |
2022-06-29 | 146.51 |
2022-06-30 | 146.54 |
2022-07-01 | 146.61 |
2022-07-02 | 146.79 |
2022-07-03 | 146.89 |
2022-07-04 | 146.96 |
2022-07-05 | 147.00 |
2022-07-06 | 146.88 |
2022-07-07 | 146.90 |
2022-07-08 | 146.99 |
2022-07-09 | 146.94 |
2022-07-10 | 147.02 |
2022-07-11 | 147.13 |
2022-07-12 | 147.17 |
2022-07-13 | 147.25 |
2022-07-14 | 147.27 |
2022-07-15 | 147.20 |
2022-07-16 | 147.16 |
2022-07-17 | 147.09 |
2022-07-18 | 147.03 |
2022-07-19 | 146.97 |
2022-07-20 | 146.87 |
2022-07-21 | 146.78 |
2022-07-22 | 146.71 |
2022-07-23 | 146.45 |
2022-07-24 | 146.36 |
2022-07-25 | 146.20 |
2022-07-26 | 146.06 |
2022-07-27 | 146.06 |
2022-07-28 | 145.97 |
2022-07-29 | 145.95 |
2022-07-30 | 146.23 |
2022-07-31 | 146.21 |
2022-08-01 | 146.25 |
2022-08-02 | 146.12 |
2022-08-03 | 146.05 |
2022-08-04 | 145.99 |
2022-08-05 | 145.99 |
2022-08-06 | 145.94 |
2022-08-07 | 145.73 |
2022-08-08 | 145.56 |
2022-08-09 | 145.54 |
2022-08-10 | 145.30 |
2022-08-11 | 145.21 |
2022-08-12 | 144.94 |
2022-08-13 | 144.50 |
2022-08-14 | 144.39 |
2022-08-15 | 144.22 |
2022-08-16 | 143.96 |
2022-08-17 | 143.94 |
2022-08-18 | 143.82 |
2022-08-19 | 143.86 |
2022-08-20 | 144.00 |
2022-08-21 | 143.88 |
2022-08-22 | 143.89 |
2022-08-23 | 143.78 |
2022-08-24 | 143.74 |
2022-08-25 | 143.69 |
2022-08-26 | 143.54 |
2022-08-27 | 143.50 |
2022-08-28 | 143.39 |
2022-08-29 | 143.14 |
2022-08-30 | 143.24 |
2022-08-31 | 143.06 |
2022-09-01 | 142.81 |
2022-09-02 | 142.58 |
2022-09-03 | 142.31 |
2022-09-04 | 142.21 |
2022-09-05 | 142.19 |
2022-09-06 | 141.98 |
2022-09-07 | 141.95 |
2022-09-08 | 141.98 |
2022-09-09 | 142.09 |
2022-09-10 | 142.29 |
2022-09-11 | 142.44 |
2022-09-12 | 142.59 |
2022-09-13 | 142.84 |
2022-09-14 | 142.97 |
2022-09-15 | 142.91 |
2022-09-16 | 142.73 |
2022-09-17 | 142.73 |
2022-09-18 | 142.89 |
2022-09-19 | 142.94 |
2022-09-20 | 142.88 |
2022-09-21 | 142.88 |
2022-09-22 | 143.13 |
2022-09-23 | 143.50 |
2022-09-24 | 143.39 |
2022-09-25 | 143.36 |
2022-09-26 | 143.13 |
2022-09-27 | 142.99 |
2022-09-28 | 142.84 |
2022-09-29 | 142.59 |
2022-09-30 | 142.29 |
2022-10-01 | 142.48 |
2022-10-02 | 142.50 |
2022-10-03 | 142.61 |
2022-10-04 | 142.77 |
2022-10-05 | 142.90 |
2022-10-06 | 143.06 |
2022-10-07 | 143.14 |
2022-10-08 | 143.03 |
2022-10-09 | 142.90 |
2022-10-10 | 142.98 |
2022-10-11 | 142.91 |
2022-10-12 | 142.82 |
2022-10-13 | 142.80 |
2022-10-14 | 142.82 |
2022-10-15 | 142.59 |
2022-10-16 | 142.56 |
2022-10-17 | 142.48 |
2022-10-18 | 142.49 |
2022-10-19 | 142.51 |
2022-10-20 | 142.49 |
2022-10-21 | 142.47 |
2022-10-22 | 142.27 |
2022-10-23 | 142.24 |
2022-10-24 | 142.22 |
2022-10-25 | 142.21 |
2022-10-26 | 142.25 |
2022-10-27 | 142.31 |
2022-10-28 | 142.42 |
2022-10-29 | 142.93 |
2022-10-30 | 143.11 |
2022-10-31 | 143.28 |
2022-11-01 | 143.35 |
2022-11-02 | 143.34 |
2022-11-03 | 143.38 |
2022-11-04 | 143.41 |
2022-11-05 | 143.34 |
2022-11-06 | 143.24 |
2022-11-07 | 143.13 |
2022-11-08 | 143.09 |
2022-11-09 | 143.02 |
2022-11-10 | 142.83 |
2022-11-11 | 142.70 |
2022-11-12 | 142.53 |
2022-11-13 | 142.50 |
2022-11-14 | 142.50 |
2022-11-15 | 142.54 |
2022-11-16 | 142.69 |
2022-11-17 | 142.87 |
2022-11-18 | 143.05 |
2022-11-19 | 143.23 |
2022-11-20 | 143.36 |
2022-11-21 | 143.47 |
2022-11-22 | 143.52 |
2022-11-23 | 143.47 |
2022-11-24 | 143.43 |
2022-11-25 | 143.31 |
2022-11-26 | 143.19 |
2022-11-27 | 143.06 |
2022-11-28 | 142.90 |
2022-11-29 | 142.77 |
2022-11-30 | 142.65 |
2022-12-01 | 142.33 |
2022-12-02 | 141.89 |
2022-12-03 | 141.53 |
2022-12-04 | 141.12 |
2022-12-05 | 140.77 |
2022-12-06 | 140.46 |
2022-12-07 | 140.06 |
2022-12-08 | 139.82 |
2022-12-09 | 139.81 |
2022-12-10 | 139.72 |
2022-12-11 | 139.80 |
2022-12-12 | 139.97 |
2022-12-13 | 140.14 |
2022-12-14 | 140.51 |
2022-12-15 | 140.96 |
2022-12-16 | 141.29 |
2022-12-17 | 141.68 |
2022-12-18 | 141.97 |
2022-12-19 | 142.08 |
2022-12-20 | 142.15 |
2022-12-21 | 142.23 |
2022-12-22 | 142.28 |
2022-12-23 | 142.23 |
2022-12-24 | 142.27 |
2022-12-25 | 142.29 |
2022-12-26 | 142.37 |
2022-12-27 | 142.51 |
2022-12-28 | 142.52 |
2022-12-29 | 142.48 |
2022-12-30 | 142.39 |
2022-12-31 | 142.26 |
2023-01-01 | 141.95 |
2023-01-02 | 141.51 |
2023-01-03 | 140.96 |
2023-01-04 | 140.36 |
2023-01-05 | 139.79 |
2023-01-06 | 139.42 |
2023-01-07 | 139.06 |
2023-01-08 | 138.88 |
2023-01-09 | 138.79 |
2023-01-10 | 138.77 |
2023-01-11 | 138.87 |
2023-01-12 | 138.89 |
2023-01-13 | 138.70 |
2023-01-14 | 138.33 |
2023-01-15 | 138.07 |
2023-01-16 | 137.91 |
2023-01-17 | 137.68 |
2023-01-18 | 137.31 |
2023-01-19 | 137.22 |
2023-01-20 | 137.33 |
2023-01-21 | 137.38 |
2023-01-22 | 137.44 |
2023-01-23 | 137.37 |
2023-01-24 | 137.31 |
2023-01-25 | 137.23 |
2023-01-26 | 137.15 |
2023-01-27 | 137.04 |
2023-01-28 | 137.05 |
2023-01-29 | 136.93 |
2023-01-30 | 136.91 |
2023-01-31 | 136.85 |
2023-02-01 | 136.79 |
2023-02-02 | 136.47 |
2023-02-03 | 136.13 |
2023-02-04 | 135.99 |
2023-02-05 | 135.77 |
2023-02-06 | 135.41 |
2023-02-07 | 135.10 |
2023-02-08 | 134.96 |
2023-02-09 | 134.86 |
2023-02-10 | 134.67 |
2023-02-11 | 134.37 |
2023-02-12 | 134.11 |
2023-02-13 | 133.97 |
2023-02-14 | 133.87 |
2023-02-15 | 133.73 |
2023-02-16 | 133.61 |
2023-02-17 | 133.59 |
2023-02-18 | 133.02 |
2023-02-19 | 132.81 |
2023-02-20 | 132.79 |
2023-02-21 | 132.65 |
2023-02-22 | 132.54 |
2023-02-23 | 132.59 |
2023-02-24 | 132.46 |
2023-02-25 | 132.72 |
2023-02-26 | 132.60 |
2023-02-27 | 132.27 |
2023-02-28 | 131.95 |
2023-03-01 | 131.27 |
2023-03-02 | 130.75 |
2023-03-03 | 130.36 |
2023-03-04 | 130.05 |
2023-03-05 | 129.82 |
2023-03-06 | 129.61 |
2023-03-07 | 129.39 |
2023-03-08 | 129.33 |
2023-03-09 | 129.12 |
2023-03-10 | 129.44 |
2023-03-11 | 129.80 |
2023-03-12 | 130.10 |
2023-03-13 | 130.33 |
2023-03-14 | 130.69 |
2023-03-15 | 131.27 |
2023-03-16 | 131.52 |
2023-03-17 | 131.44 |
2023-03-18 | 131.31 |
2023-03-19 | 131.17 |
2023-03-20 | 131.06 |
2023-03-21 | 130.84 |
2023-03-22 | 130.55 |
2023-03-23 | 130.37 |
2023-03-24 | 130.12 |
2023-03-25 | 129.85 |
2023-03-26 | 129.65 |
2023-03-27 | 129.41 |
2023-03-28 | 129.22 |
2023-03-29 | 129.03 |
2023-03-30 | 128.91 |
2023-03-31 | 128.68 |
2023-04-01 | 128.52 |
2023-04-02 | 128.32 |
2023-04-03 | 128.09 |
2023-04-04 | 128.02 |
2023-04-05 | 127.95 |
2023-04-06 | 127.77 |
2023-04-07 | 127.64 |
2023-04-08 | 127.48 |
2023-04-09 | 127.28 |
2023-04-10 | 127.12 |
2023-04-11 | 126.86 |
2023-04-12 | 126.51 |
2023-04-13 | 126.34 |
2023-04-14 | 126.11 |
2023-04-15 | 125.66 |
2023-04-16 | 125.52 |
2023-04-17 | 125.41 |
2023-04-18 | 125.26 |
2023-04-19 | 125.15 |
2023-04-20 | 125.17 |
2023-04-21 | 125.26 |
2023-04-22 | 125.65 |
2023-04-23 | 125.73 |
2023-04-24 | 125.83 |
2023-04-25 | 125.94 |
2023-04-26 | 126.05 |
2023-04-27 | 125.96 |
2023-04-28 | 125.82 |
2023-04-29 | 125.66 |
2023-04-30 | 125.46 |
2023-05-01 | 125.16 |
2023-05-02 | 124.93 |
2023-05-03 | 124.67 |
2023-05-04 | 124.18 |
2023-05-05 | 124.07 |
2023-05-06 | 123.87 |
2023-05-07 | 123.74 |
2023-05-08 | 123.61 |
2023-05-09 | 123.46 |
2023-05-10 | 123.35 |
2023-05-11 | 123.42 |
2023-05-12 | 122.62 |
2023-05-13 | 122.41 |
2023-05-14 | 122.21 |
2023-05-15 | 121.87 |
2023-05-16 | 120.95 |
2023-05-17 | 120.11 |
2023-05-18 | 119.25 |
2023-05-19 | 119.69 |
2023-05-20 | 119.65 |
2023-05-21 | 119.67 |
2023-05-22 | 119.89 |
2023-05-23 | 120.64 |
2023-05-24 | 121.40 |
2023-05-25 | 122.13 |
2023-05-26 | 122.14 |
2023-05-27 | 122.15 |
2023-05-28 | 122.06 |
2023-05-29 | 121.98 |
2023-05-30 | 121.88 |
2023-05-31 | 121.69 |
2023-06-01 | 121.54 |
2023-06-02 | 121.31 |
2023-06-03 | 121.02 |
2023-06-04 | 120.76 |
2023-06-05 | 120.56 |
2023-06-06 | 120.43 |
2023-06-07 | 120.26 |
2023-06-08 | 120.17 |
2023-06-09 | 120.13 |
2023-06-10 | 120.05 |
2023-06-11 | 119.98 |
2023-06-12 | 119.86 |
2023-06-13 | 119.88 |
2023-06-14 | 120.00 |
2023-06-15 | 120.02 |
2023-06-16 | 120.03 |
2023-06-17 | 120.14 |
2023-06-18 | 120.32 |
2023-06-19 | 120.50 |
2023-06-20 | 120.48 |
2023-06-21 | 120.36 |
2023-06-22 | 120.47 |
2023-06-23 | 120.46 |
2023-06-24 | 120.12 |
2023-06-25 | 119.32 |
2023-06-26 | 118.38 |
2023-06-27 | 117.50 |
2023-06-28 | 116.63 |
2023-06-29 | 115.63 |
2023-06-30 | 114.72 |
2023-07-01 | 114.09 |
2023-07-02 | 113.89 |
2023-07-03 | 113.78 |
2023-07-04 | 113.61 |
2023-07-05 | 113.55 |
2023-07-06 | 113.40 |
2023-07-07 | 113.38 |
2023-07-08 | 113.75 |
2023-07-09 | 113.90 |
2023-07-10 | 114.09 |
2023-07-11 | 114.29 |
2023-07-12 | 114.75 |
2023-07-13 | 115.16 |
2023-07-14 | 115.85 |
2023-07-15 | 115.96 |
2023-07-16 | 116.13 |
2023-07-17 | 116.19 |
2023-07-18 | 116.37 |
2023-07-19 | 116.25 |
2023-07-20 | 116.26 |
2023-07-21 | 115.99 |
2023-07-22 | 115.76 |
2023-07-23 | 115.82 |
2023-07-24 | 115.93 |
2023-07-25 | 115.97 |
2023-07-26 | 115.99 |
2023-07-27 | 115.91 |
2023-07-28 | 115.72 |
2023-07-29 | 115.73 |
2023-07-30 | 115.58 |
2023-07-31 | 115.31 |
2023-08-01 | 115.09 |
2023-08-02 | 114.94 |
2023-08-03 | 114.86 |
2023-08-04 | 114.89 |
2023-08-05 | 114.87 |
2023-08-06 | 114.76 |
2023-08-07 | 114.81 |
2023-08-08 | 114.85 |
2023-08-09 | 114.82 |
2023-08-10 | 114.77 |
2023-08-11 | 114.56 |
2023-08-12 | 114.32 |
2023-08-13 | 114.26 |
2023-08-14 | 114.18 |
2023-08-15 | 114.07 |
2023-08-16 | 113.98 |
2023-08-17 | 113.85 |
2023-08-18 | 113.90 |
2023-08-19 | 114.08 |
2023-08-20 | 114.07 |
2023-08-21 | 114.04 |
2023-08-22 | 113.96 |
2023-08-23 | 113.77 |
2023-08-24 | 113.75 |
2023-08-25 | 114.31 |
2023-08-26 | 114.81 |
2023-08-27 | 115.36 |
2023-08-28 | 115.97 |
2023-08-29 | 116.65 |
2023-08-30 | 117.39 |
2023-08-31 | 118.04 |
2023-09-01 | 117.87 |
2023-09-02 | 117.77 |
2023-09-03 | 117.63 |
2023-09-04 | 117.51 |
2023-09-05 | 117.38 |
2023-09-06 | 117.33 |
2023-09-07 | 117.38 |
2023-09-08 | 117.50 |
2023-09-09 | 117.67 |
2023-09-10 | 117.85 |
2023-09-11 | 117.98 |
2023-09-12 | 118.14 |
2023-09-13 | 118.25 |
2023-09-14 | 118.30 |
2023-09-15 | 118.38 |
2023-09-16 | 118.39 |
2023-09-17 | 118.38 |
2023-09-18 | 118.34 |
2023-09-19 | 118.31 |
2023-09-20 | 118.30 |
2023-09-21 | 118.35 |
2023-09-22 | 118.44 |
2023-09-23 | 118.54 |
2023-09-24 | 118.75 |
2023-09-25 | 118.99 |
2023-09-26 | 119.18 |
2023-09-27 | 119.38 |
2023-09-28 | 119.52 |
2023-09-29 | 119.65 |
2023-09-30 | 119.71 |
2023-10-01 | 119.70 |
2023-10-02 | 119.65 |
2023-10-03 | 119.71 |
2023-10-04 | 119.73 |
2023-10-05 | 119.73 |
2023-10-06 | 119.73 |
2023-10-07 | 119.83 |
2023-10-08 | 119.89 |
2023-10-09 | 120.01 |
2023-10-10 | 119.97 |
2023-10-11 | 119.96 |
2023-10-12 | 119.99 |
2023-10-13 | 120.02 |
2023-10-14 | 119.91 |
2023-10-15 | 119.95 |
2023-10-16 | 119.98 |
2023-10-17 | 120.07 |
2023-10-18 | 120.13 |
2023-10-19 | 120.15 |
2023-10-20 | 119.99 |
2023-10-21 | 119.82 |
2023-10-22 | 119.68 |
2023-10-23 | 119.50 |
2023-10-24 | 119.37 |
2023-10-25 | 119.29 |
2023-10-26 | 119.13 |
2023-10-27 | 119.11 |
2023-10-28 | 119.16 |
2023-10-29 | 119.04 |
2023-10-30 | 118.96 |
2023-10-31 | 118.80 |
2023-11-01 | 118.68 |
2023-11-02 | 118.45 |
2023-11-03 | 118.33 |
2023-11-04 | 118.22 |
2023-11-05 | 118.17 |
2023-11-06 | 118.02 |
2023-11-07 | 117.95 |
2023-11-08 | 117.86 |
2023-11-09 | 117.89 |
2023-11-10 | 117.84 |
2023-11-11 | 117.87 |
2023-11-12 | 117.69 |
2023-11-13 | 117.63 |
2023-11-14 | 117.46 |
2023-11-15 | 117.06 |
2023-11-16 | 116.94 |
2023-11-17 | 116.85 |
2023-11-18 | 116.60 |
2023-11-19 | 116.62 |
2023-11-20 | 116.62 |
2023-11-21 | 116.72 |
2023-11-22 | 116.89 |
2023-11-23 | 116.94 |
2023-11-24 | 116.88 |
2023-11-25 | 116.90 |
2023-11-26 | 116.80 |
2023-11-27 | 116.70 |
2023-11-28 | 116.60 |
2023-11-29 | 116.57 |
2023-11-30 | 116.40 |
2023-12-01 | 116.16 |
2023-12-02 | 115.85 |
2023-12-03 | 115.59 |
2023-12-04 | 115.37 |
2023-12-05 | 115.14 |
2023-12-06 | 114.97 |
2023-12-07 | 114.85 |
2023-12-08 | 114.86 |
2023-12-09 | 114.80 |
2023-12-10 | 114.97 |
2023-12-11 | 115.11 |
2023-12-12 | 115.35 |
2023-12-13 | 115.50 |
2023-12-14 | 115.74 |
2023-12-15 | 115.90 |
2023-12-16 | 116.16 |
2023-12-17 | 116.09 |
2023-12-18 | 116.12 |
2023-12-19 | 116.06 |
2023-12-20 | 116.04 |
2023-12-21 | 115.96 |
2023-12-22 | 115.91 |
2023-12-23 | 115.91 |
2023-12-24 | 116.05 |
2023-12-25 | 116.12 |
2023-12-26 | 116.17 |
2023-12-27 | 116.28 |
2023-12-28 | 116.33 |
2023-12-29 | 116.31 |
2023-12-30 | 116.17 |
2023-12-31 | 115.95 |
2024-01-01 | 115.62 |
2024-01-02 | 115.17 |
2024-01-03 | 114.66 |
2024-01-04 | 114.38 |
2024-01-05 | 114.22 |
2024-01-06 | 114.12 |
2024-01-07 | 114.11 |
2024-01-08 | 114.13 |
2024-01-09 | 114.32 |
2024-01-10 | 114.54 |
2024-01-11 | 114.59 |
2024-01-12 | 114.52 |
2024-01-13 | 114.37 |
2024-01-14 | 114.28 |
2024-01-15 | 114.19 |
2024-01-16 | 114.02 |
2024-01-17 | 113.85 |
2024-01-18 | 113.70 |
2024-01-19 | 113.62 |
2024-01-20 | 113.63 |
2024-01-21 | 113.50 |
2024-01-22 | 113.39 |
2024-01-23 | 113.32 |
2024-01-24 | 113.20 |
2024-01-25 | 113.11 |
2024-01-26 | 112.98 |
2024-01-27 | 112.91 |
2024-01-28 | 112.85 |
2024-01-29 | 112.82 |
2024-01-30 | 112.82 |
2024-01-31 | 112.77 |
2024-02-01 | 112.70 |
2024-02-02 | 112.58 |
2024-02-03 | 112.53 |
2024-02-04 | 112.49 |
2024-02-05 | 112.44 |
2024-02-06 | 112.32 |
2024-02-07 | 112.29 |
2024-02-08 | 112.28 |
2024-02-09 | 112.33 |
2024-02-10 | 112.31 |
2024-02-11 | 112.26 |
2024-02-12 | 112.25 |
2024-02-13 | 112.26 |
2024-02-14 | 112.27 |
2024-02-15 | 112.19 |
2024-02-16 | 112.14 |
2024-02-17 | 111.77 |
2024-02-18 | 111.78 |
2024-02-19 | 111.81 |
2024-02-20 | 111.77 |
2024-02-21 | 111.67 |
2024-02-22 | 111.55 |
2024-02-23 | 111.40 |
2024-02-24 | 111.54 |
2024-02-25 | 111.32 |
2024-02-26 | 111.02 |
2024-02-27 | 110.72 |
2024-02-28 | 110.49 |
2024-02-29 | 110.26 |
2024-03-01 | 110.01 |
2024-03-02 | 109.72 |
2024-03-03 | 109.53 |
2024-03-04 | 109.32 |
2024-03-05 | 109.17 |
2024-03-06 | 108.99 |
2024-03-07 | 108.95 |
2024-03-08 | 108.90 |
2024-03-09 | 109.02 |
2024-03-10 | 109.10 |
2024-03-11 | 109.23 |
2024-03-12 | 109.36 |
2024-03-13 | 109.60 |
2024-03-14 | 109.79 |
2024-03-15 | 110.10 |
2024-03-16 | 110.18 |
2024-03-17 | 110.38 |
2024-03-18 | 110.51 |
2024-03-19 | 110.55 |
2024-03-20 | 110.43 |
2024-03-21 | 110.22 |
2024-03-22 | 109.87 |
2024-03-23 | 109.74 |
2024-03-24 | 109.45 |
2024-03-25 | 109.24 |
2024-03-26 | 109.06 |
2024-03-27 | 108.92 |
2024-03-28 | 108.81 |
2024-03-29 | 108.79 |
2024-03-30 | 108.69 |
2024-03-31 | 108.55 |
2024-04-01 | 108.33 |
2024-04-02 | 108.18 |
2024-04-03 | 108.02 |
2024-04-04 | 107.98 |
2024-04-05 | 107.88 |
2024-04-06 | 107.71 |
2024-04-07 | 107.56 |
2024-04-08 | 107.41 |
2024-04-09 | 107.18 |
2024-04-10 | 106.96 |
2024-04-11 | 106.62 |
2024-04-12 | 106.23 |
2024-04-13 | 105.88 |
2024-04-14 | 105.58 |
2024-04-15 | 105.31 |
2024-04-16 | 105.02 |
2024-04-17 | 104.76 |
2024-04-18 | 104.48 |
2024-04-19 | 104.31 |
2024-04-20 | 104.01 |
2024-04-21 | 103.85 |
2024-04-22 | 103.74 |
2024-04-23 | 103.66 |
2024-04-24 | 103.47 |
2024-04-25 | 103.39 |
2024-04-26 | 103.28 |
2024-04-27 | 103.29 |
2024-04-28 | 103.17 |
2024-04-29 | 102.97 |
2024-04-30 | 102.91 |
2024-05-01 | 102.85 |
2024-05-02 | 102.75 |
2024-05-03 | 102.69 |
2024-05-04 | 102.59 |
2024-05-05 | 102.53 |
2024-05-06 | 102.51 |
2024-05-07 | 102.36 |
2024-05-08 | 102.25 |
2024-05-09 | 102.16 |
2024-05-10 | 102.02 |
2024-05-11 | 101.91 |
2024-05-12 | 101.79 |
2024-05-13 | 101.68 |
2024-05-14 | 101.53 |
2024-05-15 | 101.41 |
2024-05-16 | 101.26 |
2024-05-17 | 101.09 |
2024-05-18 | 100.66 |
2024-05-19 | 99.97 |
2024-05-20 | 99.29 |
2024-05-21 | 98.70 |
2024-05-22 | 98.49 |
2024-05-23 | 98.35 |
2024-05-24 | 98.29 |
2024-05-25 | 98.44 |
2024-05-26 | 98.92 |
2024-05-27 | 99.43 |
2024-05-28 | 99.87 |
2024-05-29 | 99.86 |
2024-05-30 | 99.86 |
2024-05-31 | 99.85 |
2024-06-01 | 99.90 |
2024-06-02 | 99.85 |
2024-06-03 | 99.79 |
2024-06-04 | 99.79 |
2024-06-05 | 99.84 |
2024-06-06 | 99.83 |
2024-06-07 | 99.80 |
2024-06-08 | 99.81 |
2024-06-09 | 99.83 |
2024-06-10 | 99.82 |
2024-06-11 | 99.82 |
2024-06-12 | 99.87 |
2024-06-13 | 99.91 |
2024-06-14 | 99.94 |
2024-06-15 | 99.76 |
2024-06-16 | 99.80 |
2024-06-17 | 99.89 |
2024-06-18 | 99.95 |
2024-06-19 | 99.95 |
2024-06-20 | 99.96 |
2024-06-21 | 99.95 |