Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Job Postings on Indeed in Louisiana

Title Job Postings on Indeed in Louisiana
Series ID IHLIDXUSLA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-24
Last Updated 2025-01-27 9:03 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.10
2020-02-03 100.14
2020-02-04 100.24
2020-02-05 100.37
2020-02-06 100.57
2020-02-07 100.51
2020-02-08 100.49
2020-02-09 100.46
2020-02-10 100.58
2020-02-11 100.77
2020-02-12 101.06
2020-02-13 101.37
2020-02-14 101.63
2020-02-15 101.74
2020-02-16 101.96
2020-02-17 102.17
2020-02-18 102.17
2020-02-19 102.03
2020-02-20 101.82
2020-02-21 101.70
2020-02-22 101.61
2020-02-23 101.49
2020-02-24 101.31
2020-02-25 101.28
2020-02-26 101.27
2020-02-27 101.27
2020-02-28 101.31
2020-02-29 101.44
2020-03-01 101.47
2020-03-02 101.52
2020-03-03 101.55
2020-03-04 101.49
2020-03-05 101.32
2020-03-06 101.00
2020-03-07 100.76
2020-03-08 100.55
2020-03-09 100.15
2020-03-10 99.82
2020-03-11 99.43
2020-03-12 99.07
2020-03-13 98.63
2020-03-14 98.11
2020-03-15 97.65
2020-03-16 97.28
2020-03-17 96.63
2020-03-18 95.81
2020-03-19 94.96
2020-03-20 94.01
2020-03-21 92.78
2020-03-22 91.64
2020-03-23 90.21
2020-03-24 88.96
2020-03-25 87.70
2020-03-26 86.40
2020-03-27 85.04
2020-03-28 83.95
2020-03-29 82.57
2020-03-30 81.40
2020-03-31 80.19
2020-04-01 79.01
2020-04-02 77.81
2020-04-03 77.05
2020-04-04 76.06
2020-04-05 75.10
2020-04-06 74.44
2020-04-07 73.61
2020-04-08 73.08
2020-04-09 72.43
2020-04-10 71.48
2020-04-11 70.87
2020-04-12 70.24
2020-04-13 69.40
2020-04-14 68.84
2020-04-15 68.32
2020-04-16 67.95
2020-04-17 67.47
2020-04-18 67.04
2020-04-19 66.63
2020-04-20 66.56
2020-04-21 66.33
2020-04-22 65.94
2020-04-23 65.47
2020-04-24 65.27
2020-04-25 65.06
2020-04-26 64.94
2020-04-27 64.54
2020-04-28 64.16
2020-04-29 63.99
2020-04-30 64.14
2020-05-01 64.20
2020-05-02 64.28
2020-05-03 64.28
2020-05-04 64.31
2020-05-05 64.40
2020-05-06 64.47
2020-05-07 64.41
2020-05-08 64.51
2020-05-09 64.57
2020-05-10 64.87
2020-05-11 65.03
2020-05-12 65.41
2020-05-13 65.38
2020-05-14 65.57
2020-05-15 65.97
2020-05-16 66.08
2020-05-17 66.26
2020-05-18 66.54
2020-05-19 66.60
2020-05-20 67.18
2020-05-21 67.74
2020-05-22 67.98
2020-05-23 68.41
2020-05-24 68.64
2020-05-25 68.90
2020-05-26 69.21
2020-05-27 69.55
2020-05-28 69.48
2020-05-29 69.74
2020-05-30 70.34
2020-05-31 70.64
2020-06-01 70.92
2020-06-02 71.29
2020-06-03 71.71
2020-06-04 72.51
2020-06-05 73.14
2020-06-06 73.45
2020-06-07 74.18
2020-06-08 74.83
2020-06-09 75.45
2020-06-10 75.85
2020-06-11 76.14
2020-06-12 76.32
2020-06-13 76.52
2020-06-14 76.83
2020-06-15 77.25
2020-06-16 77.59
2020-06-17 77.91
2020-06-18 78.28
2020-06-19 78.82
2020-06-20 79.43
2020-06-21 80.03
2020-06-22 80.51
2020-06-23 80.80
2020-06-24 81.15
2020-06-25 81.51
2020-06-26 81.72
2020-06-27 81.79
2020-06-28 81.69
2020-06-29 81.90
2020-06-30 82.40
2020-07-01 82.91
2020-07-02 82.97
2020-07-03 83.13
2020-07-04 83.26
2020-07-05 83.46
2020-07-06 83.50
2020-07-07 83.41
2020-07-08 83.31
2020-07-09 83.70
2020-07-10 84.03
2020-07-11 84.38
2020-07-12 84.75
2020-07-13 84.99
2020-07-14 85.29
2020-07-15 85.47
2020-07-16 85.55
2020-07-17 85.72
2020-07-18 85.68
2020-07-19 85.82
2020-07-20 86.06
2020-07-21 86.30
2020-07-22 86.67
2020-07-23 87.04
2020-07-24 87.33
2020-07-25 87.83
2020-07-26 88.15
2020-07-27 88.41
2020-07-28 88.64
2020-07-29 88.76
2020-07-30 88.88
2020-07-31 88.99
2020-08-01 88.98
2020-08-02 89.07
2020-08-03 89.16
2020-08-04 89.20
2020-08-05 89.27
2020-08-06 89.38
2020-08-07 89.53
2020-08-08 89.75
2020-08-09 89.64
2020-08-10 89.55
2020-08-11 89.53
2020-08-12 89.38
2020-08-13 89.20
2020-08-14 89.03
2020-08-15 88.73
2020-08-16 88.75
2020-08-17 88.73
2020-08-18 88.65
2020-08-19 88.79
2020-08-20 88.74
2020-08-21 88.75
2020-08-22 88.93
2020-08-23 88.86
2020-08-24 88.83
2020-08-25 88.91
2020-08-26 88.80
2020-08-27 88.74
2020-08-28 88.56
2020-08-29 88.55
2020-08-30 88.55
2020-08-31 88.55
2020-09-01 88.39
2020-09-02 88.35
2020-09-03 88.58
2020-09-04 88.72
2020-09-05 88.78
2020-09-06 88.97
2020-09-07 88.94
2020-09-08 88.97
2020-09-09 89.01
2020-09-10 88.94
2020-09-11 88.99
2020-09-12 88.93
2020-09-13 88.69
2020-09-14 88.63
2020-09-15 88.62
2020-09-16 88.63
2020-09-17 88.64
2020-09-18 88.59
2020-09-19 88.52
2020-09-20 88.54
2020-09-21 88.49
2020-09-22 88.57
2020-09-23 88.59
2020-09-24 88.69
2020-09-25 88.83
2020-09-26 88.97
2020-09-27 89.12
2020-09-28 89.38
2020-09-29 89.69
2020-09-30 90.06
2020-10-01 90.27
2020-10-02 90.69
2020-10-03 91.03
2020-10-04 91.28
2020-10-05 91.49
2020-10-06 91.50
2020-10-07 91.59
2020-10-08 91.77
2020-10-09 91.83
2020-10-10 91.96
2020-10-11 92.26
2020-10-12 92.51
2020-10-13 92.70
2020-10-14 92.83
2020-10-15 93.02
2020-10-16 93.01
2020-10-17 92.99
2020-10-18 93.02
2020-10-19 93.09
2020-10-20 93.32
2020-10-21 93.53
2020-10-22 93.61
2020-10-23 93.83
2020-10-24 94.15
2020-10-25 94.34
2020-10-26 94.50
2020-10-27 94.74
2020-10-28 94.89
2020-10-29 94.93
2020-10-30 94.93
2020-10-31 94.78
2020-11-01 94.77
2020-11-02 94.87
2020-11-03 94.89
2020-11-04 95.00
2020-11-05 95.09
2020-11-06 95.23
2020-11-07 95.61
2020-11-08 95.77
2020-11-09 95.91
2020-11-10 96.01
2020-11-11 96.12
2020-11-12 96.35
2020-11-13 96.58
2020-11-14 96.48
2020-11-15 96.64
2020-11-16 96.71
2020-11-17 96.83
2020-11-18 96.98
2020-11-19 96.98
2020-11-20 97.08
2020-11-21 97.35
2020-11-22 97.51
2020-11-23 97.69
2020-11-24 97.84
2020-11-25 97.80
2020-11-26 97.94
2020-11-27 97.95
2020-11-28 97.97
2020-11-29 97.78
2020-11-30 97.68
2020-12-01 97.53
2020-12-02 97.34
2020-12-03 97.18
2020-12-04 96.85
2020-12-05 96.62
2020-12-06 96.34
2020-12-07 96.07
2020-12-08 95.96
2020-12-09 95.95
2020-12-10 95.85
2020-12-11 95.86
2020-12-12 95.76
2020-12-13 96.01
2020-12-14 96.21
2020-12-15 96.30
2020-12-16 96.53
2020-12-17 96.84
2020-12-18 97.08
2020-12-19 97.40
2020-12-20 97.55
2020-12-21 97.70
2020-12-22 97.86
2020-12-23 97.80
2020-12-24 97.76
2020-12-25 97.79
2020-12-26 97.80
2020-12-27 97.87
2020-12-28 97.92
2020-12-29 97.94
2020-12-30 98.26
2020-12-31 98.28
2021-01-01 98.45
2021-01-02 98.49
2021-01-03 98.34
2021-01-04 98.27
2021-01-05 98.04
2021-01-06 98.13
2021-01-07 98.40
2021-01-08 98.94
2021-01-09 99.46
2021-01-10 100.24
2021-01-11 101.01
2021-01-12 101.74
2021-01-13 102.04
2021-01-14 102.47
2021-01-15 102.50
2021-01-16 102.61
2021-01-17 102.48
2021-01-18 102.25
2021-01-19 102.27
2021-01-20 102.18
2021-01-21 102.00
2021-01-22 101.93
2021-01-23 101.72
2021-01-24 101.82
2021-01-25 102.00
2021-01-26 102.05
2021-01-27 102.14
2021-01-28 102.33
2021-01-29 102.07
2021-01-30 102.11
2021-01-31 102.01
2021-02-01 101.93
2021-02-02 101.91
2021-02-03 101.81
2021-02-04 101.54
2021-02-05 101.88
2021-02-06 101.95
2021-02-07 102.14
2021-02-08 102.22
2021-02-09 102.35
2021-02-10 102.69
2021-02-11 103.09
2021-02-12 103.38
2021-02-13 103.85
2021-02-14 104.18
2021-02-15 104.63
2021-02-16 105.02
2021-02-17 105.28
2021-02-18 105.33
2021-02-19 105.30
2021-02-20 105.06
2021-02-21 104.94
2021-02-22 104.79
2021-02-23 104.70
2021-02-24 104.65
2021-02-25 104.82
2021-02-26 105.10
2021-02-27 105.40
2021-02-28 105.58
2021-03-01 105.69
2021-03-02 105.81
2021-03-03 106.01
2021-03-04 106.28
2021-03-05 106.47
2021-03-06 106.66
2021-03-07 106.92
2021-03-08 107.21
2021-03-09 107.56
2021-03-10 107.73
2021-03-11 107.95
2021-03-12 108.14
2021-03-13 108.61
2021-03-14 108.89
2021-03-15 109.22
2021-03-16 109.42
2021-03-17 109.73
2021-03-18 109.99
2021-03-19 110.39
2021-03-20 110.56
2021-03-21 110.95
2021-03-22 111.34
2021-03-23 111.96
2021-03-24 112.63
2021-03-25 113.02
2021-03-26 113.45
2021-03-27 114.02
2021-03-28 114.36
2021-03-29 114.64
2021-03-30 114.90
2021-03-31 115.08
2021-04-01 115.34
2021-04-02 115.48
2021-04-03 115.72
2021-04-04 116.09
2021-04-05 116.63
2021-04-06 116.96
2021-04-07 117.19
2021-04-08 117.42
2021-04-09 117.70
2021-04-10 117.71
2021-04-11 117.90
2021-04-12 117.94
2021-04-13 118.08
2021-04-14 118.35
2021-04-15 118.63
2021-04-16 118.95
2021-04-17 119.50
2021-04-18 119.89
2021-04-19 120.30
2021-04-20 120.80
2021-04-21 121.25
2021-04-22 121.77
2021-04-23 122.47
2021-04-24 123.06
2021-04-25 123.57
2021-04-26 124.05
2021-04-27 124.41
2021-04-28 124.58
2021-04-29 125.08
2021-04-30 125.41
2021-05-01 125.59
2021-05-02 125.64
2021-05-03 125.84
2021-05-04 125.83
2021-05-05 126.12
2021-05-06 126.26
2021-05-07 125.71
2021-05-08 126.04
2021-05-09 126.51
2021-05-10 126.91
2021-05-11 127.50
2021-05-12 128.12
2021-05-13 128.70
2021-05-14 129.80
2021-05-15 130.06
2021-05-16 130.30
2021-05-17 130.53
2021-05-18 130.78
2021-05-19 130.77
2021-05-20 130.81
2021-05-21 130.99
2021-05-22 131.04
2021-05-23 131.44
2021-05-24 131.20
2021-05-25 131.14
2021-05-26 131.23
2021-05-27 131.21
2021-05-28 131.13
2021-05-29 131.30
2021-05-30 131.31
2021-05-31 131.87
2021-06-01 132.07
2021-06-02 132.18
2021-06-03 132.53
2021-06-04 132.94
2021-06-05 133.32
2021-06-06 133.66
2021-06-07 133.93
2021-06-08 134.37
2021-06-09 134.89
2021-06-10 135.19
2021-06-11 135.35
2021-06-12 135.38
2021-06-13 135.34
2021-06-14 135.39
2021-06-15 135.54
2021-06-16 135.66
2021-06-17 135.59
2021-06-18 135.46
2021-06-19 135.79
2021-06-20 136.04
2021-06-21 136.44
2021-06-22 136.31
2021-06-23 136.25
2021-06-24 136.38
2021-06-25 136.63
2021-06-26 136.57
2021-06-27 136.62
2021-06-28 136.57
2021-06-29 136.95
2021-06-30 137.28
2021-07-01 137.61
2021-07-02 137.79
2021-07-03 137.95
2021-07-04 138.12
2021-07-05 137.85
2021-07-06 137.87
2021-07-07 137.54
2021-07-08 137.49
2021-07-09 137.10
2021-07-10 136.98
2021-07-11 136.81
2021-07-12 137.09
2021-07-13 137.12
2021-07-14 137.35
2021-07-15 137.32
2021-07-16 137.52
2021-07-17 137.41
2021-07-18 137.54
2021-07-19 137.67
2021-07-20 137.73
2021-07-21 137.79
2021-07-22 137.72
2021-07-23 137.84
2021-07-24 137.85
2021-07-25 137.62
2021-07-26 137.31
2021-07-27 137.13
2021-07-28 137.06
2021-07-29 137.00
2021-07-30 136.87
2021-07-31 137.12
2021-08-01 137.32
2021-08-02 137.55
2021-08-03 137.58
2021-08-04 137.81
2021-08-05 138.15
2021-08-06 138.69
2021-08-07 138.60
2021-08-08 138.80
2021-08-09 139.01
2021-08-10 139.21
2021-08-11 139.00
2021-08-12 138.97
2021-08-13 138.81
2021-08-14 139.02
2021-08-15 139.01
2021-08-16 139.03
2021-08-17 139.11
2021-08-18 139.45
2021-08-19 139.68
2021-08-20 139.77
2021-08-21 139.90
2021-08-22 140.04
2021-08-23 140.08
2021-08-24 140.00
2021-08-25 140.06
2021-08-26 139.91
2021-08-27 139.88
2021-08-28 139.81
2021-08-29 139.72
2021-08-30 139.54
2021-08-31 139.42
2021-09-01 138.86
2021-09-02 138.51
2021-09-03 138.30
2021-09-04 137.61
2021-09-05 137.26
2021-09-06 137.17
2021-09-07 136.63
2021-09-08 136.72
2021-09-09 136.53
2021-09-10 136.25
2021-09-11 136.39
2021-09-12 136.21
2021-09-13 135.94
2021-09-14 136.21
2021-09-15 136.21
2021-09-16 136.13
2021-09-17 136.06
2021-09-18 136.06
2021-09-19 135.98
2021-09-20 136.12
2021-09-21 136.14
2021-09-22 136.17
2021-09-23 136.43
2021-09-24 136.70
2021-09-25 136.75
2021-09-26 136.89
2021-09-27 136.77
2021-09-28 136.87
2021-09-29 136.95
2021-09-30 137.05
2021-10-01 137.42
2021-10-02 138.01
2021-10-03 138.34
2021-10-04 138.63
2021-10-05 138.92
2021-10-06 139.06
2021-10-07 139.24
2021-10-08 139.13
2021-10-09 139.44
2021-10-10 139.51
2021-10-11 139.70
2021-10-12 139.89
2021-10-13 139.95
2021-10-14 140.10
2021-10-15 140.56
2021-10-16 140.52
2021-10-17 141.32
2021-10-18 141.90
2021-10-19 142.27
2021-10-20 142.58
2021-10-21 142.74
2021-10-22 142.57
2021-10-23 143.04
2021-10-24 142.85
2021-10-25 142.88
2021-10-26 142.90
2021-10-27 143.38
2021-10-28 143.85
2021-10-29 144.55
2021-10-30 144.70
2021-10-31 145.05
2021-11-01 145.49
2021-11-02 146.11
2021-11-03 146.56
2021-11-04 147.02
2021-11-05 147.19
2021-11-06 147.41
2021-11-07 147.87
2021-11-08 148.15
2021-11-09 148.43
2021-11-10 148.52
2021-11-11 148.68
2021-11-12 148.80
2021-11-13 148.54
2021-11-14 148.20
2021-11-15 148.09
2021-11-16 147.76
2021-11-17 147.77
2021-11-18 147.77
2021-11-19 147.93
2021-11-20 148.21
2021-11-21 148.60
2021-11-22 148.92
2021-11-23 149.15
2021-11-24 149.15
2021-11-25 148.74
2021-11-26 148.13
2021-11-27 147.99
2021-11-28 147.57
2021-11-29 146.91
2021-11-30 146.51
2021-12-01 146.23
2021-12-02 146.12
2021-12-03 146.33
2021-12-04 146.24
2021-12-05 146.14
2021-12-06 146.15
2021-12-07 146.20
2021-12-08 146.49
2021-12-09 146.82
2021-12-10 146.69
2021-12-11 146.56
2021-12-12 146.71
2021-12-13 146.95
2021-12-14 147.02
2021-12-15 146.60
2021-12-16 146.22
2021-12-17 146.62
2021-12-18 146.67
2021-12-19 146.53
2021-12-20 146.59
2021-12-21 146.45
2021-12-22 146.46
2021-12-23 146.59
2021-12-24 146.20
2021-12-25 146.26
2021-12-26 146.25
2021-12-27 146.42
2021-12-28 146.69
2021-12-29 146.93
2021-12-30 147.17
2021-12-31 147.52
2022-01-01 147.71
2022-01-02 147.82
2022-01-03 147.52
2022-01-04 147.40
2022-01-05 147.21
2022-01-06 146.89
2022-01-07 146.63
2022-01-08 146.22
2022-01-09 146.17
2022-01-10 146.17
2022-01-11 146.03
2022-01-12 145.96
2022-01-13 145.86
2022-01-14 145.40
2022-01-15 145.50
2022-01-16 145.38
2022-01-17 145.20
2022-01-18 145.07
2022-01-19 145.01
2022-01-20 145.06
2022-01-21 145.33
2022-01-22 145.41
2022-01-23 145.49
2022-01-24 145.53
2022-01-25 145.71
2022-01-26 146.00
2022-01-27 146.41
2022-01-28 146.88
2022-01-29 147.34
2022-01-30 147.75
2022-01-31 147.99
2022-02-01 148.28
2022-02-02 148.40
2022-02-03 148.47
2022-02-04 148.48
2022-02-05 148.48
2022-02-06 148.52
2022-02-07 148.77
2022-02-08 148.82
2022-02-09 148.94
2022-02-10 149.09
2022-02-11 149.26
2022-02-12 149.37
2022-02-13 149.46
2022-02-14 149.51
2022-02-15 149.76
2022-02-16 150.11
2022-02-17 150.34
2022-02-18 150.41
2022-02-19 150.37
2022-02-20 150.20
2022-02-21 150.31
2022-02-22 150.01
2022-02-23 149.52
2022-02-24 149.26
2022-02-25 149.14
2022-02-26 149.27
2022-02-27 149.35
2022-02-28 149.12
2022-03-01 149.14
2022-03-02 149.14
2022-03-03 148.95
2022-03-04 148.72
2022-03-05 148.37
2022-03-06 148.22
2022-03-07 147.97
2022-03-08 147.73
2022-03-09 147.68
2022-03-10 147.66
2022-03-11 147.61
2022-03-12 147.67
2022-03-13 147.64
2022-03-14 147.74
2022-03-15 147.72
2022-03-16 147.83
2022-03-17 148.04
2022-03-18 148.05
2022-03-19 147.90
2022-03-20 147.81
2022-03-21 147.70
2022-03-22 147.80
2022-03-23 147.53
2022-03-24 147.35
2022-03-25 147.37
2022-03-26 147.29
2022-03-27 147.41
2022-03-28 147.44
2022-03-29 147.42
2022-03-30 147.62
2022-03-31 147.60
2022-04-01 147.45
2022-04-02 147.35
2022-04-03 147.17
2022-04-04 147.03
2022-04-05 146.86
2022-04-06 146.53
2022-04-07 146.24
2022-04-08 146.08
2022-04-09 145.70
2022-04-10 144.84
2022-04-11 144.40
2022-04-12 143.93
2022-04-13 143.72
2022-04-14 143.73
2022-04-15 143.78
2022-04-16 144.17
2022-04-17 144.96
2022-04-18 145.46
2022-04-19 146.06
2022-04-20 146.37
2022-04-21 146.66
2022-04-22 147.21
2022-04-23 147.80
2022-04-24 147.93
2022-04-25 148.04
2022-04-26 148.13
2022-04-27 148.12
2022-04-28 147.98
2022-04-29 147.63
2022-04-30 147.26
2022-05-01 147.65
2022-05-02 147.66
2022-05-03 147.57
2022-05-04 147.67
2022-05-05 147.59
2022-05-06 147.53
2022-05-07 147.39
2022-05-08 146.96
2022-05-09 146.89
2022-05-10 146.87
2022-05-11 146.83
2022-05-12 147.00
2022-05-13 146.79
2022-05-14 146.72
2022-05-15 146.61
2022-05-16 146.52
2022-05-17 146.47
2022-05-18 146.61
2022-05-19 146.50
2022-05-20 146.79
2022-05-21 146.77
2022-05-22 147.00
2022-05-23 147.20
2022-05-24 147.37
2022-05-25 147.39
2022-05-26 147.47
2022-05-27 147.46
2022-05-28 147.61
2022-05-29 147.48
2022-05-30 147.48
2022-05-31 147.39
2022-06-01 147.28
2022-06-02 147.31
2022-06-03 147.17
2022-06-04 147.17
2022-06-05 147.18
2022-06-06 147.15
2022-06-07 147.23
2022-06-08 147.35
2022-06-09 147.39
2022-06-10 147.58
2022-06-11 147.65
2022-06-12 147.76
2022-06-13 147.77
2022-06-14 147.75
2022-06-15 147.74
2022-06-16 147.74
2022-06-17 147.71
2022-06-18 147.69
2022-06-19 147.70
2022-06-20 147.70
2022-06-21 147.77
2022-06-22 147.72
2022-06-23 147.84
2022-06-24 147.90
2022-06-25 147.93
2022-06-26 147.95
2022-06-27 147.96
2022-06-28 147.96
2022-06-29 148.24
2022-06-30 148.31
2022-07-01 148.43
2022-07-02 148.58
2022-07-03 148.64
2022-07-04 148.64
2022-07-05 148.60
2022-07-06 148.39
2022-07-07 148.27
2022-07-08 148.19
2022-07-09 148.02
2022-07-10 147.99
2022-07-11 148.05
2022-07-12 148.14
2022-07-13 148.20
2022-07-14 148.15
2022-07-15 148.08
2022-07-16 148.07
2022-07-17 148.05
2022-07-18 148.01
2022-07-19 148.01
2022-07-20 148.01
2022-07-21 148.04
2022-07-22 148.20
2022-07-23 148.10
2022-07-24 148.10
2022-07-25 148.14
2022-07-26 148.15
2022-07-27 148.16
2022-07-28 148.26
2022-07-29 148.23
2022-07-30 148.47
2022-07-31 148.61
2022-08-01 148.69
2022-08-02 148.70
2022-08-03 148.71
2022-08-04 148.63
2022-08-05 148.58
2022-08-06 148.58
2022-08-07 148.46
2022-08-08 148.34
2022-08-09 148.20
2022-08-10 148.05
2022-08-11 147.93
2022-08-12 147.86
2022-08-13 147.67
2022-08-14 147.65
2022-08-15 147.63
2022-08-16 147.68
2022-08-17 147.66
2022-08-18 147.56
2022-08-19 147.48
2022-08-20 147.45
2022-08-21 147.31
2022-08-22 147.25
2022-08-23 147.11
2022-08-24 147.08
2022-08-25 147.18
2022-08-26 147.23
2022-08-27 147.33
2022-08-28 147.33
2022-08-29 147.26
2022-08-30 147.34
2022-08-31 147.36
2022-09-01 147.22
2022-09-02 147.14
2022-09-03 147.08
2022-09-04 147.03
2022-09-05 147.04
2022-09-06 146.93
2022-09-07 146.76
2022-09-08 146.74
2022-09-09 146.55
2022-09-10 146.38
2022-09-11 146.21
2022-09-12 146.04
2022-09-13 146.01
2022-09-14 146.09
2022-09-15 146.28
2022-09-16 146.56
2022-09-17 146.74
2022-09-18 146.95
2022-09-19 147.09
2022-09-20 147.10
2022-09-21 147.05
2022-09-22 146.88
2022-09-23 146.77
2022-09-24 146.70
2022-09-25 146.74
2022-09-26 146.77
2022-09-27 146.93
2022-09-28 147.04
2022-09-29 147.10
2022-09-30 147.09
2022-10-01 147.10
2022-10-02 147.18
2022-10-03 147.24
2022-10-04 147.13
2022-10-05 147.22
2022-10-06 147.28
2022-10-07 147.26
2022-10-08 147.28
2022-10-09 147.18
2022-10-10 147.15
2022-10-11 147.26
2022-10-12 147.24
2022-10-13 147.26
2022-10-14 147.45
2022-10-15 147.64
2022-10-16 147.80
2022-10-17 147.96
2022-10-18 148.19
2022-10-19 148.32
2022-10-20 148.38
2022-10-21 148.46
2022-10-22 148.17
2022-10-23 148.23
2022-10-24 148.29
2022-10-25 148.23
2022-10-26 148.19
2022-10-27 148.36
#2022-10-28|148.37 #2022-10-29|148.72 #2022-10-30|148.78 #2022-10-31|148.82 #2022-11-01|148.93 #2022-11-02|149.28 #2022-11-03|149.65 #2022-11-04|150.19 #2022-11-05|150.54 #2022-11-06|150.88 #2022-11-07|151.31 #2022-11-08|151.76 #2022-11-09|152.05 #2022-11-10|152.20 #2022-11-11|152.21 #2022-11-12|152.52 #2022-11-13|152.66 #2022-11-14|152.76 #2022-11-15|152.78 #2022-11-16|152.65 #2022-11-17|152.57 #2022-11-18|152.60 #2022-11-19|152.38 #2022-11-20|152.54 #2022-11-21|152.64 #2022-11-22|152.78 #2022-11-23|152.99 #2022-11-24|153.04 #2022-11-25|152.84 #2022-11-26|152.70 #2022-11-27|152.42 #2022-11-28|152.06 #2022-11-29|151.47 #2022-11-30|151.01 #2022-12-01|150.64 #2022-12-02|150.39 #2022-12-03|150.35 #2022-12-04|150.06 #2022-12-05|149.91 #2022-12-06|149.82 #2022-12-07|149.59 #2022-12-08|149.16 #2022-12-09|148.81 #2022-12-10|148.21 #2022-12-11|147.82 #2022-12-12|147.44 #2022-12-13|147.21 #2022-12-14|147.15 #2022-12-15|147.31 #2022-12-16|147.47 #2022-12-17|148.04 #2022-12-18|148.44 #2022-12-19|148.80 #2022-12-20|149.05 #2022-12-21|149.21 #2022-12-22|149.33 #2022-12-23|149.11 #2022-12-24|148.62 #2022-12-25|148.22 #2022-12-26|147.86 #2022-12-27|147.61 #2022-12-28|147.32 #2022-12-29|147.05 #2022-12-30|147.15 #2022-12-31|147.12 #2023-01-01|147.25 #2023-01-02|147.24 #2023-01-03|147.05 #2023-01-04|146.76 #2023-01-05|146.49 #2023-01-06|146.22 #2023-01-07|146.02 #2023-01-08|145.73 #2023-01-09|145.51 #2023-01-10|145.41 #2023-01-11|145.42 #2023-01-12|145.47 #2023-01-13|145.55 #2023-01-14|145.54 #2023-01-15|145.49 #2023-01-16|145.51 #2023-01-17|145.53 #2023-01-18|145.64 #2023-01-19|145.87 #2023-01-20|146.01 #2023-01-21|146.24 #2023-01-22|146.51 #2023-01-23|146.73 #2023-01-24|146.95 #2023-01-25|147.07 #2023-01-26|147.02 #2023-01-27|146.94 #2023-01-28|146.85 #2023-01-29|146.67 #2023-01-30|146.46 #2023-01-31|146.27 #2023-02-01|146.09 #2023-02-02|145.84 #2023-02-03|145.61 #2023-02-04|145.54 #2023-02-05|145.46 #2023-02-06|145.36 #2023-02-07|145.27 #2023-02-08|145.18 #2023-02-09|145.11 #2023-02-10|144.81 #2023-02-11|144.38 #2023-02-12|143.96 #2023-02-13|143.65 #2023-02-14|143.22 #2023-02-15|142.90 #2023-02-16|142.51 #2023-02-17|142.41 #2023-02-18|141.63 #2023-02-19|141.30 #2023-02-20|141.04 #2023-02-21|140.84 #2023-02-22|140.59 #2023-02-23|140.61 #2023-02-24|140.44 #2023-02-25|140.99 #2023-02-26|141.10 #2023-02-27|141.04 #2023-02-28|140.95 #2023-03-01|140.61 #2023-03-02|140.33 #2023-03-03|140.18 #2023-03-04|140.05 #2023-03-05|139.93 #2023-03-06|139.77 #2023-03-07|139.50 #2023-03-08|138.87 #2023-03-09|138.53 #2023-03-10|138.92 #2023-03-11|139.32 #2023-03-12|139.69 #2023-03-13|140.11 #2023-03-14|140.71 #2023-03-15|141.95 #2023-03-16|142.62 #2023-03-17|142.57 #2023-03-18|142.36 #2023-03-19|142.18 #2023-03-20|142.05 #2023-03-21|141.96 #2023-03-22|141.79 #2023-03-23|141.57 #2023-03-24|141.39 #2023-03-25|141.14 #2023-03-26|141.08 #2023-03-27|140.97 #2023-03-28|140.85 #2023-03-29|140.77 #2023-03-30|140.83 #2023-03-31|140.82 #2023-04-01|140.99 #2023-04-02|141.11 #2023-04-03|141.19 #2023-04-04|141.33 #2023-04-05|141.45 #2023-04-06|141.64 #2023-04-07|141.88 #2023-04-08|142.03 #2023-04-09|142.12 #2023-04-10|142.26 #2023-04-11|142.37 #2023-04-12|142.53 #2023-04-13|142.56 #2023-04-14|142.38 #2023-04-15|142.27 #2023-04-16|142.38 #2023-04-17|142.37 #2023-04-18|142.30 #2023-04-19|142.16 #2023-04-20|142.14 #2023-04-21|142.28 #2023-04-22|142.33 #2023-04-23|142.07 #2023-04-24|142.00 #2023-04-25|141.93 #2023-04-26|142.02 #2023-04-27|141.97 #2023-04-28|142.10 #2023-04-29|142.11 #2023-04-30|142.21 #2023-05-01|142.20 #2023-05-02|142.30 #2023-05-03|142.27 #2023-05-04|142.29 #2023-05-05|142.36 #2023-05-06|142.60 #2023-05-07|142.81 #2023-05-08|143.06 #2023-05-09|143.13 #2023-05-10|143.32 #2023-05-11|143.51 #2023-05-12|143.16 #2023-05-13|143.19 #2023-05-14|143.24 #2023-05-15|143.32 #2023-05-16|143.41 #2023-05-17|143.50 #2023-05-18|143.50 #2023-05-19|143.84 #2023-05-20|143.80 #2023-05-21|143.82 #2023-05-22|143.73 #2023-05-23|143.73 #2023-05-24|143.68 #2023-05-25|143.73 #2023-05-26|143.74 #2023-05-27|143.74 #2023-05-28|143.71 #2023-05-29|143.79 #2023-05-30|143.68 #2023-05-31|143.60 #2023-06-01|143.40 #2023-06-02|143.18 #2023-06-03|143.02 #2023-06-04|142.73 #2023-06-05|142.46 #2023-06-06|142.22 #2023-06-07|141.84 #2023-06-08|141.45 #2023-06-09|141.13 #2023-06-10|140.70 #2023-06-11|140.37 #2023-06-12|140.04 #2023-06-13|139.89 #2023-06-14|139.96 #2023-06-15|140.03 #2023-06-16|140.00 #2023-06-17|140.09 #2023-06-18|140.17 #2023-06-19|140.14 #2023-06-20|140.11 #2023-06-21|139.77 #2023-06-22|139.68 #2023-06-23|139.62 #2023-06-24|139.59 #2023-06-25|139.53 #2023-06-26|139.53 #2023-06-27|139.50 #2023-06-28|139.66 #2023-06-29|139.70 #2023-06-30|139.83 #2023-07-01|139.90 #2023-07-02|139.84 #2023-07-03|139.86 #2023-07-04|139.88 #2023-07-05|140.07 #2023-07-06|140.04 #2023-07-07|139.94 #2023-07-08|139.86 #2023-07-09|139.95 #2023-07-10|139.98 #2023-07-11|139.99 #2023-07-12|139.86 #2023-07-13|139.86 #2023-07-14|140.07 #2023-07-15|140.22 #2023-07-16|140.33 #2023-07-17|140.40 #2023-07-18|140.51 #2023-07-19|140.62 #2023-07-20|140.78 #2023-07-21|140.65 #2023-07-22|140.38 #2023-07-23|140.41 #2023-07-24|140.40 #2023-07-25|140.37 #2023-07-26|140.35 #2023-07-27|140.32 #2023-07-28|140.44 #2023-07-29|140.74 #2023-07-30|140.75 #2023-07-31|140.83 #2023-08-01|140.86 #2023-08-02|140.81 #2023-08-03|140.72 #2023-08-04|140.75 #2023-08-05|140.77 #2023-08-06|140.79 #2023-08-07|140.73 #2023-08-08|140.68 #2023-08-09|140.65 #2023-08-10|140.56 #2023-08-11|140.33 #2023-08-12|139.99 #2023-08-13|139.81 #2023-08-14|139.65 #2023-08-15|139.54 #2023-08-16|139.43 #2023-08-17|139.40 #2023-08-18|139.38 #2023-08-19|139.43 #2023-08-20|139.39 #2023-08-21|139.39 #2023-08-22|139.20 #2023-08-23|139.03 #2023-08-24|138.89 #2023-08-25|138.79 #2023-08-26|138.68 #2023-08-27|138.57 #2023-08-28|138.48 #2023-08-29|138.58 #2023-08-30|138.60 #2023-08-31|138.62 #2023-09-01|138.46 #2023-09-02|138.48 #2023-09-03|138.25 #2023-09-04|138.16 #2023-09-05|138.06 #2023-09-06|138.09 #2023-09-07|138.10 #2023-09-08|138.23 #2023-09-09|138.28 #2023-09-10|138.49 #2023-09-11|138.57 #2023-09-12|138.71 #2023-09-13|138.70 #2023-09-14|138.65 #2023-09-15|138.60 #2023-09-16|138.51 #2023-09-17|138.45 #2023-09-18|138.32 #2023-09-19|138.10 #2023-09-20|138.02 #2023-09-21|137.98 #2023-09-22|137.93 #2023-09-23|137.87 #2023-09-24|137.83 #2023-09-25|137.87 #2023-09-26|137.95 #2023-09-27|137.99 #2023-09-28|138.01 #2023-09-29|138.07 #2023-09-30|138.05 #2023-10-01|138.03 #2023-10-02|137.99 #2023-10-03|137.90 #2023-10-04|137.86 #2023-10-05|137.84 #2023-10-06|137.80 #2023-10-07|137.97 #2023-10-08|138.10 #2023-10-09|138.32 #2023-10-10|138.48 #2023-10-11|138.69 #2023-10-12|138.86 #2023-10-13|138.99 #2023-10-14|139.05 #2023-10-15|139.20 #2023-10-16|139.17 #2023-10-17|139.24 #2023-10-18|139.33 #2023-10-19|139.45 #2023-10-20|139.54 #2023-10-21|139.48 #2023-10-22|139.51 #2023-10-23|139.61 #2023-10-24|139.71 #2023-10-25|139.69 #2023-10-26|139.59 #2023-10-27|139.49 #2023-10-28|139.64 #2023-10-29|139.56 #2023-10-30|139.49 #2023-10-31|139.32 #2023-11-01|139.38 #2023-11-02|139.27 #2023-11-03|139.28 #2023-11-04|139.24 #2023-11-05|139.11 #2023-11-06|138.97 #2023-11-07|138.88 #2023-11-08|138.50 #2023-11-09|138.38 #2023-11-10|138.24 #2023-11-11|138.03 #2023-11-12|137.94 #2023-11-13|137.81 #2023-11-14|137.75 #2023-11-15|137.65 #2023-11-16|137.60 #2023-11-17|137.57 #2023-11-18|137.31 #2023-11-19|137.02 #2023-11-20|136.86 #2023-11-21|136.65 #2023-11-22|136.34 #2023-11-23|136.12 #2023-11-24|135.76 #2023-11-25|135.55 #2023-11-26|135.31 #2023-11-27|135.06 #2023-11-28|134.87 #2023-11-29|135.16 #2023-11-30|135.20 #2023-12-01|135.41 #2023-12-02|135.76 #2023-12-03|136.18 #2023-12-04|136.53 #2023-12-05|136.81 #2023-12-06|136.81 #2023-12-07|136.88 #2023-12-08|137.02 #2023-12-09|136.96 #2023-12-10|137.03 #2023-12-11|137.11 #2023-12-12|137.05 #2023-12-13|136.98 #2023-12-14|137.01 #2023-12-15|136.80 #2023-12-16|136.74 #2023-12-17|136.39 #2023-12-18|136.21 #2023-12-19|136.20 #2023-12-20|136.22 #2023-12-21|136.08 #2023-12-22|135.97 #2023-12-23|135.84 #2023-12-24|135.92 #2023-12-25|135.87 #2023-12-26|135.79 #2023-12-27|135.76 #2023-12-28|135.80 #2023-12-29|135.92 #2023-12-30|136.00 #2023-12-31|135.86 #2024-01-01|135.68 #2024-01-02|135.43 #2024-01-03|135.23 #2024-01-04|135.27 #2024-01-05|135.33 #2024-01-06|135.40 #2024-01-07|135.65 #2024-01-08|135.86 #2024-01-09|136.23 #2024-01-10|136.47 #2024-01-11|136.47 #2024-01-12|136.48 #2024-01-13|136.50 #2024-01-14|136.56 #2024-01-15|136.59 #2024-01-16|136.49 #2024-01-17|136.43 #2024-01-18|136.33 #2024-01-19|136.23 #2024-01-20|136.19 #2024-01-21|136.09 #2024-01-22|136.01 #2024-01-23|136.06 #2024-01-24|136.02 #2024-01-25|135.98 #2024-01-26|135.85 #2024-01-27|135.76 #2024-01-28|135.62 #2024-01-29|135.50 #2024-01-30|135.31 #2024-01-31|135.21 #2024-02-01|135.25 #2024-02-02|135.17 #2024-02-03|135.16 #2024-02-04|135.14 #2024-02-05|135.11 #2024-02-06|135.08 #2024-02-07|135.09 #2024-02-08|135.03 #2024-02-09|135.18 #2024-02-10|135.18 #2024-02-11|135.18 #2024-02-12|135.27 #2024-02-13|135.37 #2024-02-14|135.47 #2024-02-15|135.32 #2024-02-16|135.19 #2024-02-17|134.80 #2024-02-18|134.79 #2024-02-19|134.79 #2024-02-20|134.78 #2024-02-21|134.75 #2024-02-22|134.70 #2024-02-23|134.73 #2024-02-24|135.14 #2024-02-25|135.16 #2024-02-26|134.94 #2024-02-27|134.79 #2024-02-28|134.66 #2024-02-29|134.84 #2024-03-01|134.59 #2024-03-02|134.35 #2024-03-03|134.17 #2024-03-04|134.15 #2024-03-05|134.13 #2024-03-06|134.44 #2024-03-07|134.64 #2024-03-08|135.10 #2024-03-09|135.56 #2024-03-10|135.99 #2024-03-11|136.32 #2024-03-12|136.61 #2024-03-13|136.53 #2024-03-14|136.48 #2024-03-15|136.52 #2024-03-16|136.31 #2024-03-17|136.23 #2024-03-18|136.15 #2024-03-19|136.04 #2024-03-20|136.00 #2024-03-21|135.93 #2024-03-22|135.75 #2024-03-23|135.69 #2024-03-24|135.41 #2024-03-25|135.35 #2024-03-26|135.29 #2024-03-27|135.18 #2024-03-28|135.03 #2024-03-29|134.96 #2024-03-30|134.80 #2024-03-31|134.85 #2024-04-01|134.79 #2024-04-02|134.70 #2024-04-03|134.68 #2024-04-04|134.63 #2024-04-05|134.62 #2024-04-06|134.64 #2024-04-07|134.60 #2024-04-08|134.51 #2024-04-09|134.52 #2024-04-10|134.41 #2024-04-11|134.52 #2024-04-12|134.40 #2024-04-13|134.23 #2024-04-14|134.16 #2024-04-15|134.03 #2024-04-16|133.67 #2024-04-17|133.60 #2024-04-18|133.35 #2024-04-19|133.31 #2024-04-20|133.32 #2024-04-21|133.27 #2024-04-22|133.24 #2024-04-23|133.44 #2024-04-24|133.53 #2024-04-25|133.67 #2024-04-26|133.75 #2024-04-27|133.95 #2024-04-28|134.04 #2024-04-29|134.31 #2024-04-30|134.33 #2024-05-01|134.02 #2024-05-02|133.82 #2024-05-03|133.70 #2024-05-04|133.51 #2024-05-05|133.36 #2024-05-06|133.06 #2024-05-07|132.94 #2024-05-08|133.09 #2024-05-09|133.13 #2024-05-10|133.12 #2024-05-11|133.09 #2024-05-12|133.15 #2024-05-13|133.29 #2024-05-14|133.41 #2024-05-15|133.28 #2024-05-16|133.16 #2024-05-17|132.93 #2024-05-18|132.35 #2024-05-19|131.38 #2024-05-20|130.47 #2024-05-21|129.71 #2024-05-22|129.48 #2024-05-23|129.23 #2024-05-24|129.08 #2024-05-25|129.21 #2024-05-26|129.78 #2024-05-27|130.24 #2024-05-28|130.53 #2024-05-29|130.44 #2024-05-30|130.41 #2024-05-31|130.39 #2024-06-01|130.35 #2024-06-02|130.24 #2024-06-03|130.26 #2024-06-04|130.27 #2024-06-05|130.40 #2024-06-06|130.48 #2024-06-07|130.59 #2024-06-08|130.80 #2024-06-09|130.95 #2024-06-10|131.02 #2024-06-11|131.04 #2024-06-12|130.95 #2024-06-13|130.81 #2024-06-14|130.57 #2024-06-15|130.33 #2024-06-16|130.25 #2024-06-17|130.14 #2024-06-18|130.11 #2024-06-19|130.07 #2024-06-20|130.07 #2024-06-21|129.96 #2024-06-22|129.89 #2024-06-23|129.78 #2024-06-24|129.70 #2024-06-25|129.70 #2024-06-26|129.78 #2024-06-27|129.90 #2024-06-28|130.13 #2024-06-29|130.38 #2024-06-30|130.61 #2024-07-01|130.79 #2024-07-02|130.81 #2024-07-03|130.83 #2024-07-04|130.86 #2024-07-05|130.81 #2024-07-06|130.80 #2024-07-07|130.76 #2024-07-08|130.70 #2024-07-09|130.77 #2024-07-10|130.79 #2024-07-11|130.78 #2024-07-12|131.00 #2024-07-13|131.11 #2024-07-14|131.14 #2024-07-15|131.25 #2024-07-16|131.32 #2024-07-17|131.42 #2024-07-18|131.48 #2024-07-19|131.46 #2024-07-20|131.27 #2024-07-21|131.35 #2024-07-22|131.41 #2024-07-23|131.49 #2024-07-24|131.53 #2024-07-25|131.61 #2024-07-26|131.60 #2024-07-27|131.76 #2024-07-28|131.69 #2024-07-29|131.58 #2024-07-30|131.51 #2024-07-31|131.46 #2024-08-01|131.40 #2024-08-02|131.44 #2024-08-03|131.48 #2024-08-04|131.43 #2024-08-05|131.41 #2024-08-06|131.35 #2024-08-07|131.39 #2024-08-08|131.42 #2024-08-09|131.31 #2024-08-10|131.31 #2024-08-11|131.46 #2024-08-12|131.59 #2024-08-13|131.59 #2024-08-14|131.48 #2024-08-15|131.40 #2024-08-16|131.41 #2024-08-17|131.34 #2024-08-18|131.20 #2024-08-19|131.05 #2024-08-20|130.89 #2024-08-21|130.77 #2024-08-22|130.77 #2024-08-23|130.78 #2024-08-24|130.77 #2024-08-25|130.75 #2024-08-26|130.74 #2024-08-27|130.74 #2024-08-28|130.87 #2024-08-29|130.89 #2024-08-30|130.92 #2024-08-31|130.99 #2024-09-01|131.04 #2024-09-02|131.05 #2024-09-03|131.20 #2024-09-04|131.08 #2024-09-05|131.05 #2024-09-06|131.03 #2024-09-07|130.97 #2024-09-08|130.95 #2024-09-09|130.96 #2024-09-10|130.98 #2024-09-11|131.05 #2024-09-12|130.88 #2024-09-13|130.68 #2024-09-14|130.48 #2024-09-15|130.26 #2024-09-16|130.02 #2024-09-17|129.81 #2024-09-18|129.78 #2024-09-19|129.93 #2024-09-20|130.03 #2024-09-21|130.08 #2024-09-22|130.22 #2024-09-23|130.36 #2024-09-24|130.52 #2024-09-25|130.52 #2024-09-26|130.48 #2024-09-27|130.52 #2024-09-28|130.60 #2024-09-29|130.64 #2024-09-30|130.78 #2024-10-01|130.80 #2024-10-02|130.87 #2024-10-03|130.85 #2024-10-04|130.84 #2024-10-05|130.82 #2024-10-06|130.68 #2024-10-07|130.51 #2024-10-08|130.41 #2024-10-09|130.35 #2024-10-10|130.25 #2024-10-11|129.85 #2024-10-12|129.66 #2024-10-13|129.54 #2024-10-14|129.37 #2024-10-15|129.30 #2024-10-16|129.08 #2024-10-17|128.98 #2024-10-18|129.06 #2024-10-19|128.89 #2024-10-20|128.72 #2024-10-21|128.58 #2024-10-22|128.34 #2024-10-23|128.33 #2024-10-24|128.33 #2024-10-25|128.40 #2024-10-26|128.63 #2024-10-27|128.90 #2024-10-28|129.16 #2024-10-29|129.33 #2024-10-30|129.28 #2024-10-31|129.40 #2024-11-01|129.41 #2024-11-02|129.44 #2024-11-03|129.45 #2024-11-04|129.49 #2024-11-05|129.57 #2024-11-06|129.77 #2024-11-07|129.89 #2024-11-08|130.13 #2024-11-09|130.27 #2024-11-10|130.47 #2024-11-11|130.63 #2024-11-12|130.92 #2024-11-13|131.14 #2024-11-14|131.35 #2024-11-15|131.57 #2024-11-16|131.77 #2024-11-17|131.86 #2024-11-18|132.02 #2024-11-19|132.06 #2024-11-20|132.24 #2024-11-21|132.34 #2024-11-22|132.40 #2024-11-23|132.53 #2024-11-24|132.66 #2024-11-25|132.64 #2024-11-26|132.60 #2024-11-27|132.52 #2024-11-28|132.39 #2024-11-29|132.18 #2024-11-30|131.88 #2024-12-01|131.63 #2024-12-02|131.41 #2024-12-03|131.25 #2024-12-04|130.98 #2024-12-05|130.73 #2024-12-06|130.61 #2024-12-07|130.56 #2024-12-08|130.51 #2024-12-09|130.57 #2024-12-10|130.56 #2024-12-11|130.52 #2024-12-12|130.69 #2024-12-13|130.90 #2024-12-14|130.79 #2024-12-15|130.82 #2024-12-16|130.79 #2024-12-17|130.92 #2024-12-18|131.00 #2024-12-19|130.87 #2024-12-20|130.70 #2024-12-21|130.92 #2024-12-22|130.93 #2024-12-23|131.04 #2024-12-24|130.95 #2024-12-25|130.92 #2024-12-26|130.92 #2024-12-27|130.90 #2024-12-28|130.58 #2024-12-29|130.29 #2024-12-30|129.99 #2024-12-31|129.63 #2025-01-01|129.40 #2025-01-02|128.98 #2025-01-03|128.55 #2025-01-04|128.27 #2025-01-05|127.95 #2025-01-06|127.56 #2025-01-07|127.41 #2025-01-08|127.39 #2025-01-09|127.64 #2025-01-10|127.90 #2025-01-11|127.78 #2025-01-12|127.89 #2025-01-13|128.02 #2025-01-14|127.99 #2025-01-15|127.77 #2025-01-16|127.51 #2025-01-17|127.31 #2025-01-18|127.37 #2025-01-19|127.21 #2025-01-20|127.15 #2025-01-21|126.99 #2025-01-22|126.86 #2025-01-23|126.74 #2025-01-24|126.70

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top