Table Data - Job Postings on Indeed in Kansas
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
Title | Job Postings on Indeed in Kansas |
---|---|
Series ID | IHLIDXUSKS |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-06-21 |
Last Updated | 2024-06-24 9:03 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 100.17 |
2020-02-03 | 100.32 |
2020-02-04 | 100.55 |
2020-02-05 | 100.71 |
2020-02-06 | 100.90 |
2020-02-07 | 100.92 |
2020-02-08 | 100.86 |
2020-02-09 | 100.81 |
2020-02-10 | 100.82 |
2020-02-11 | 100.78 |
2020-02-12 | 100.78 |
2020-02-13 | 100.74 |
2020-02-14 | 100.77 |
2020-02-15 | 100.39 |
2020-02-16 | 100.20 |
2020-02-17 | 100.02 |
2020-02-18 | 99.86 |
2020-02-19 | 99.65 |
2020-02-20 | 99.51 |
2020-02-21 | 99.36 |
2020-02-22 | 99.37 |
2020-02-23 | 99.38 |
2020-02-24 | 99.30 |
2020-02-25 | 99.21 |
2020-02-26 | 99.08 |
2020-02-27 | 98.86 |
2020-02-28 | 98.62 |
2020-02-29 | 98.58 |
2020-03-01 | 98.40 |
2020-03-02 | 98.24 |
2020-03-03 | 98.04 |
2020-03-04 | 97.93 |
2020-03-05 | 97.81 |
2020-03-06 | 97.64 |
2020-03-07 | 97.50 |
2020-03-08 | 97.41 |
2020-03-09 | 97.30 |
2020-03-10 | 97.32 |
2020-03-11 | 97.32 |
2020-03-12 | 97.38 |
2020-03-13 | 97.34 |
2020-03-14 | 97.14 |
2020-03-15 | 96.90 |
2020-03-16 | 96.76 |
2020-03-17 | 96.34 |
2020-03-18 | 95.79 |
2020-03-19 | 94.96 |
2020-03-20 | 93.97 |
2020-03-21 | 92.66 |
2020-03-22 | 91.54 |
2020-03-23 | 90.13 |
2020-03-24 | 88.85 |
2020-03-25 | 87.36 |
2020-03-26 | 85.89 |
2020-03-27 | 84.38 |
2020-03-28 | 83.09 |
2020-03-29 | 81.55 |
2020-03-30 | 80.23 |
2020-03-31 | 78.83 |
2020-04-01 | 77.69 |
2020-04-02 | 76.47 |
2020-04-03 | 75.47 |
2020-04-04 | 74.19 |
2020-04-05 | 72.85 |
2020-04-06 | 71.75 |
2020-04-07 | 70.62 |
2020-04-08 | 69.79 |
2020-04-09 | 68.96 |
2020-04-10 | 68.09 |
2020-04-11 | 67.53 |
2020-04-12 | 66.89 |
2020-04-13 | 66.13 |
2020-04-14 | 65.53 |
2020-04-15 | 64.71 |
2020-04-16 | 64.08 |
2020-04-17 | 63.60 |
2020-04-18 | 63.35 |
2020-04-19 | 63.29 |
2020-04-20 | 63.21 |
2020-04-21 | 63.09 |
2020-04-22 | 62.94 |
2020-04-23 | 62.81 |
2020-04-24 | 62.58 |
2020-04-25 | 62.39 |
2020-04-26 | 62.14 |
2020-04-27 | 61.91 |
2020-04-28 | 61.71 |
2020-04-29 | 61.61 |
2020-04-30 | 61.58 |
2020-05-01 | 61.60 |
2020-05-02 | 61.54 |
2020-05-03 | 61.53 |
2020-05-04 | 61.49 |
2020-05-05 | 61.49 |
2020-05-06 | 61.55 |
2020-05-07 | 61.55 |
2020-05-08 | 61.77 |
2020-05-09 | 62.08 |
2020-05-10 | 62.40 |
2020-05-11 | 62.64 |
2020-05-12 | 62.82 |
2020-05-13 | 62.66 |
2020-05-14 | 62.80 |
2020-05-15 | 63.03 |
2020-05-16 | 63.10 |
2020-05-17 | 63.14 |
2020-05-18 | 63.23 |
2020-05-19 | 63.36 |
2020-05-20 | 63.79 |
2020-05-21 | 64.15 |
2020-05-22 | 64.32 |
2020-05-23 | 64.57 |
2020-05-24 | 64.78 |
2020-05-25 | 64.99 |
2020-05-26 | 65.18 |
2020-05-27 | 65.39 |
2020-05-28 | 65.38 |
2020-05-29 | 65.57 |
2020-05-30 | 65.90 |
2020-05-31 | 66.19 |
2020-06-01 | 66.45 |
2020-06-02 | 66.72 |
2020-06-03 | 66.99 |
2020-06-04 | 67.40 |
2020-06-05 | 67.66 |
2020-06-06 | 67.96 |
2020-06-07 | 68.30 |
2020-06-08 | 68.69 |
2020-06-09 | 69.17 |
2020-06-10 | 69.55 |
2020-06-11 | 69.93 |
2020-06-12 | 70.34 |
2020-06-13 | 70.65 |
2020-06-14 | 71.10 |
2020-06-15 | 71.50 |
2020-06-16 | 71.83 |
2020-06-17 | 72.14 |
2020-06-18 | 72.51 |
2020-06-19 | 73.04 |
2020-06-20 | 73.61 |
2020-06-21 | 74.24 |
2020-06-22 | 74.93 |
2020-06-23 | 75.23 |
2020-06-24 | 75.61 |
2020-06-25 | 75.97 |
2020-06-26 | 76.11 |
2020-06-27 | 76.13 |
2020-06-28 | 76.04 |
2020-06-29 | 76.02 |
2020-06-30 | 76.40 |
2020-07-01 | 76.74 |
2020-07-02 | 77.05 |
2020-07-03 | 77.35 |
2020-07-04 | 77.68 |
2020-07-05 | 77.98 |
2020-07-06 | 78.23 |
2020-07-07 | 78.50 |
2020-07-08 | 78.94 |
2020-07-09 | 79.41 |
2020-07-10 | 79.89 |
2020-07-11 | 80.43 |
2020-07-12 | 80.96 |
2020-07-13 | 81.44 |
2020-07-14 | 81.92 |
2020-07-15 | 82.22 |
2020-07-16 | 82.49 |
2020-07-17 | 82.72 |
2020-07-18 | 82.76 |
2020-07-19 | 82.95 |
2020-07-20 | 83.14 |
2020-07-21 | 83.41 |
2020-07-22 | 83.76 |
2020-07-23 | 84.06 |
2020-07-24 | 84.47 |
2020-07-25 | 85.04 |
2020-07-26 | 85.35 |
2020-07-27 | 85.71 |
2020-07-28 | 85.97 |
2020-07-29 | 86.20 |
2020-07-30 | 86.44 |
2020-07-31 | 86.53 |
2020-08-01 | 86.52 |
2020-08-02 | 86.66 |
2020-08-03 | 86.73 |
2020-08-04 | 86.65 |
2020-08-05 | 86.72 |
2020-08-06 | 86.73 |
2020-08-07 | 86.83 |
2020-08-08 | 86.96 |
2020-08-09 | 87.06 |
2020-08-10 | 87.19 |
2020-08-11 | 87.64 |
2020-08-12 | 87.77 |
2020-08-13 | 87.91 |
2020-08-14 | 87.99 |
2020-08-15 | 87.99 |
2020-08-16 | 88.07 |
2020-08-17 | 88.08 |
2020-08-18 | 87.90 |
2020-08-19 | 87.88 |
2020-08-20 | 87.86 |
2020-08-21 | 87.83 |
2020-08-22 | 87.97 |
2020-08-23 | 88.00 |
2020-08-24 | 88.10 |
2020-08-25 | 88.24 |
2020-08-26 | 88.36 |
2020-08-27 | 88.40 |
2020-08-28 | 88.55 |
2020-08-29 | 88.75 |
2020-08-30 | 89.02 |
2020-08-31 | 89.30 |
2020-09-01 | 89.52 |
2020-09-02 | 89.68 |
2020-09-03 | 90.06 |
2020-09-04 | 90.33 |
2020-09-05 | 90.51 |
2020-09-06 | 90.67 |
2020-09-07 | 90.74 |
2020-09-08 | 90.82 |
2020-09-09 | 90.99 |
2020-09-10 | 91.12 |
2020-09-11 | 91.27 |
2020-09-12 | 91.36 |
2020-09-13 | 91.38 |
2020-09-14 | 91.51 |
2020-09-15 | 91.72 |
2020-09-16 | 92.10 |
2020-09-17 | 92.48 |
2020-09-18 | 92.92 |
2020-09-19 | 93.33 |
2020-09-20 | 93.78 |
2020-09-21 | 94.19 |
2020-09-22 | 94.65 |
2020-09-23 | 94.88 |
2020-09-24 | 95.10 |
2020-09-25 | 95.23 |
2020-09-26 | 95.29 |
2020-09-27 | 95.37 |
2020-09-28 | 95.48 |
2020-09-29 | 95.63 |
2020-09-30 | 95.80 |
2020-10-01 | 95.83 |
2020-10-02 | 95.87 |
2020-10-03 | 96.10 |
2020-10-04 | 96.32 |
2020-10-05 | 96.52 |
2020-10-06 | 96.53 |
2020-10-07 | 96.69 |
2020-10-08 | 96.96 |
2020-10-09 | 97.30 |
2020-10-10 | 97.62 |
2020-10-11 | 97.98 |
2020-10-12 | 98.33 |
2020-10-13 | 98.66 |
2020-10-14 | 98.89 |
2020-10-15 | 98.99 |
2020-10-16 | 98.99 |
2020-10-17 | 98.92 |
2020-10-18 | 98.86 |
2020-10-19 | 98.86 |
2020-10-20 | 98.89 |
2020-10-21 | 98.86 |
2020-10-22 | 98.98 |
2020-10-23 | 99.07 |
2020-10-24 | 99.23 |
2020-10-25 | 99.36 |
2020-10-26 | 99.41 |
2020-10-27 | 99.52 |
2020-10-28 | 99.67 |
2020-10-29 | 99.80 |
2020-10-30 | 99.94 |
2020-10-31 | 100.03 |
2020-11-01 | 100.14 |
2020-11-02 | 100.18 |
2020-11-03 | 100.12 |
2020-11-04 | 100.09 |
2020-11-05 | 99.99 |
2020-11-06 | 99.94 |
2020-11-07 | 99.94 |
2020-11-08 | 99.91 |
2020-11-09 | 99.90 |
2020-11-10 | 99.96 |
2020-11-11 | 100.00 |
2020-11-12 | 100.07 |
2020-11-13 | 100.13 |
2020-11-14 | 99.97 |
2020-11-15 | 99.98 |
2020-11-16 | 100.07 |
2020-11-17 | 100.25 |
2020-11-18 | 100.48 |
2020-11-19 | 100.68 |
2020-11-20 | 100.95 |
2020-11-21 | 101.44 |
2020-11-22 | 101.68 |
2020-11-23 | 102.05 |
2020-11-24 | 102.27 |
2020-11-25 | 102.39 |
2020-11-26 | 102.64 |
2020-11-27 | 102.74 |
2020-11-28 | 102.80 |
2020-11-29 | 102.88 |
2020-11-30 | 102.83 |
2020-12-01 | 102.66 |
2020-12-02 | 102.51 |
2020-12-03 | 102.30 |
2020-12-04 | 102.16 |
2020-12-05 | 102.14 |
2020-12-06 | 102.15 |
2020-12-07 | 102.06 |
2020-12-08 | 102.15 |
2020-12-09 | 102.27 |
2020-12-10 | 102.34 |
2020-12-11 | 102.34 |
2020-12-12 | 102.12 |
2020-12-13 | 102.17 |
2020-12-14 | 102.31 |
2020-12-15 | 102.46 |
2020-12-16 | 102.43 |
2020-12-17 | 102.59 |
2020-12-18 | 102.85 |
2020-12-19 | 103.20 |
2020-12-20 | 103.20 |
2020-12-21 | 103.17 |
2020-12-22 | 103.10 |
2020-12-23 | 103.11 |
2020-12-24 | 102.87 |
2020-12-25 | 102.56 |
2020-12-26 | 102.26 |
2020-12-27 | 102.04 |
2020-12-28 | 101.93 |
2020-12-29 | 101.97 |
2020-12-30 | 102.09 |
2020-12-31 | 102.21 |
2021-01-01 | 102.18 |
2021-01-02 | 102.12 |
2021-01-03 | 102.16 |
2021-01-04 | 102.12 |
2021-01-05 | 102.43 |
2021-01-06 | 102.50 |
2021-01-07 | 102.67 |
2021-01-08 | 103.67 |
2021-01-09 | 104.73 |
2021-01-10 | 105.80 |
2021-01-11 | 106.75 |
2021-01-12 | 106.58 |
2021-01-13 | 106.64 |
2021-01-14 | 106.69 |
2021-01-15 | 106.08 |
2021-01-16 | 105.45 |
2021-01-17 | 104.66 |
2021-01-18 | 104.02 |
2021-01-19 | 104.01 |
2021-01-20 | 104.19 |
2021-01-21 | 104.32 |
2021-01-22 | 104.49 |
2021-01-23 | 104.28 |
2021-01-24 | 104.44 |
2021-01-25 | 104.62 |
2021-01-26 | 104.75 |
2021-01-27 | 104.70 |
2021-01-28 | 104.74 |
2021-01-29 | 104.81 |
2021-01-30 | 105.21 |
2021-01-31 | 105.38 |
2021-02-01 | 105.44 |
2021-02-02 | 105.58 |
2021-02-03 | 105.70 |
2021-02-04 | 105.59 |
2021-02-05 | 105.77 |
2021-02-06 | 105.92 |
2021-02-07 | 105.89 |
2021-02-08 | 105.86 |
2021-02-09 | 105.74 |
2021-02-10 | 105.69 |
2021-02-11 | 105.78 |
2021-02-12 | 105.77 |
2021-02-13 | 105.80 |
2021-02-14 | 106.09 |
2021-02-15 | 106.40 |
2021-02-16 | 106.79 |
2021-02-17 | 107.14 |
2021-02-18 | 107.50 |
2021-02-19 | 107.73 |
2021-02-20 | 107.58 |
2021-02-21 | 107.50 |
2021-02-22 | 107.49 |
2021-02-23 | 107.43 |
2021-02-24 | 107.40 |
2021-02-25 | 107.44 |
2021-02-26 | 107.40 |
2021-02-27 | 107.73 |
2021-02-28 | 107.87 |
2021-03-01 | 107.80 |
2021-03-02 | 107.84 |
2021-03-03 | 108.00 |
2021-03-04 | 108.12 |
2021-03-05 | 108.29 |
2021-03-06 | 108.48 |
2021-03-07 | 108.77 |
2021-03-08 | 109.20 |
2021-03-09 | 109.60 |
2021-03-10 | 109.86 |
2021-03-11 | 110.29 |
2021-03-12 | 110.73 |
2021-03-13 | 111.23 |
2021-03-14 | 111.51 |
2021-03-15 | 111.79 |
2021-03-16 | 112.00 |
2021-03-17 | 112.18 |
2021-03-18 | 112.34 |
2021-03-19 | 112.41 |
2021-03-20 | 112.12 |
2021-03-21 | 112.20 |
2021-03-22 | 112.22 |
2021-03-23 | 112.45 |
2021-03-24 | 112.62 |
2021-03-25 | 112.64 |
2021-03-26 | 112.67 |
2021-03-27 | 112.92 |
2021-03-28 | 113.07 |
2021-03-29 | 113.21 |
2021-03-30 | 113.29 |
2021-03-31 | 113.46 |
2021-04-01 | 113.34 |
2021-04-02 | 113.23 |
2021-04-03 | 113.12 |
2021-04-04 | 113.07 |
2021-04-05 | 113.09 |
2021-04-06 | 113.05 |
2021-04-07 | 112.89 |
2021-04-08 | 112.99 |
2021-04-09 | 113.23 |
2021-04-10 | 113.20 |
2021-04-11 | 113.21 |
2021-04-12 | 113.23 |
2021-04-13 | 113.15 |
2021-04-14 | 113.15 |
2021-04-15 | 113.30 |
2021-04-16 | 113.36 |
2021-04-17 | 113.65 |
2021-04-18 | 113.91 |
2021-04-19 | 114.11 |
2021-04-20 | 114.52 |
2021-04-21 | 114.93 |
2021-04-22 | 115.33 |
2021-04-23 | 115.64 |
2021-04-24 | 115.93 |
2021-04-25 | 116.12 |
2021-04-26 | 116.48 |
2021-04-27 | 116.64 |
2021-04-28 | 116.86 |
2021-04-29 | 116.90 |
2021-04-30 | 117.11 |
2021-05-01 | 117.21 |
2021-05-02 | 117.33 |
2021-05-03 | 117.30 |
2021-05-04 | 117.37 |
2021-05-05 | 117.48 |
2021-05-06 | 117.78 |
2021-05-07 | 117.84 |
2021-05-08 | 118.02 |
2021-05-09 | 118.41 |
2021-05-10 | 118.73 |
2021-05-11 | 119.32 |
2021-05-12 | 119.88 |
2021-05-13 | 120.39 |
2021-05-14 | 120.95 |
2021-05-15 | 121.41 |
2021-05-16 | 121.91 |
2021-05-17 | 122.31 |
2021-05-18 | 122.33 |
2021-05-19 | 122.31 |
2021-05-20 | 122.22 |
2021-05-21 | 122.25 |
2021-05-22 | 122.15 |
2021-05-23 | 122.09 |
2021-05-24 | 122.06 |
2021-05-25 | 122.12 |
2021-05-26 | 122.43 |
2021-05-27 | 122.75 |
2021-05-28 | 122.97 |
2021-05-29 | 123.53 |
2021-05-30 | 123.87 |
2021-05-31 | 124.38 |
2021-06-01 | 124.55 |
2021-06-02 | 124.61 |
2021-06-03 | 124.72 |
2021-06-04 | 124.84 |
2021-06-05 | 124.77 |
2021-06-06 | 124.88 |
2021-06-07 | 124.90 |
2021-06-08 | 125.14 |
2021-06-09 | 125.31 |
2021-06-10 | 125.45 |
2021-06-11 | 125.73 |
2021-06-12 | 126.18 |
2021-06-13 | 126.39 |
2021-06-14 | 126.69 |
2021-06-15 | 126.94 |
2021-06-16 | 127.18 |
2021-06-17 | 127.37 |
2021-06-18 | 127.50 |
2021-06-19 | 127.52 |
2021-06-20 | 127.63 |
2021-06-21 | 127.74 |
2021-06-22 | 127.99 |
2021-06-23 | 128.26 |
2021-06-24 | 128.54 |
2021-06-25 | 128.83 |
2021-06-26 | 129.44 |
2021-06-27 | 129.84 |
2021-06-28 | 130.32 |
2021-06-29 | 130.80 |
2021-06-30 | 131.24 |
2021-07-01 | 131.69 |
2021-07-02 | 132.04 |
2021-07-03 | 132.18 |
2021-07-04 | 132.58 |
2021-07-05 | 132.91 |
2021-07-06 | 133.18 |
2021-07-07 | 133.45 |
2021-07-08 | 134.03 |
2021-07-09 | 134.76 |
2021-07-10 | 135.17 |
2021-07-11 | 135.54 |
2021-07-12 | 135.82 |
2021-07-13 | 136.22 |
2021-07-14 | 136.65 |
2021-07-15 | 136.86 |
2021-07-16 | 136.91 |
2021-07-17 | 137.04 |
2021-07-18 | 137.24 |
2021-07-19 | 137.47 |
2021-07-20 | 137.64 |
2021-07-21 | 137.42 |
2021-07-22 | 137.15 |
2021-07-23 | 136.99 |
2021-07-24 | 136.72 |
2021-07-25 | 135.93 |
2021-07-26 | 135.02 |
2021-07-27 | 134.09 |
2021-07-28 | 133.48 |
2021-07-29 | 132.64 |
2021-07-30 | 131.83 |
2021-07-31 | 131.56 |
2021-08-01 | 131.45 |
2021-08-02 | 131.42 |
2021-08-03 | 131.46 |
2021-08-04 | 131.68 |
2021-08-05 | 132.10 |
2021-08-06 | 132.59 |
2021-08-07 | 132.62 |
2021-08-08 | 133.02 |
2021-08-09 | 133.47 |
2021-08-10 | 133.83 |
2021-08-11 | 134.11 |
2021-08-12 | 134.36 |
2021-08-13 | 134.59 |
2021-08-14 | 134.83 |
2021-08-15 | 135.03 |
2021-08-16 | 135.14 |
2021-08-17 | 135.27 |
2021-08-18 | 135.35 |
2021-08-19 | 135.49 |
2021-08-20 | 135.48 |
2021-08-21 | 135.35 |
2021-08-22 | 135.35 |
2021-08-23 | 135.42 |
2021-08-24 | 135.54 |
2021-08-25 | 135.75 |
2021-08-26 | 135.88 |
2021-08-27 | 136.08 |
2021-08-28 | 136.56 |
2021-08-29 | 136.98 |
2021-08-30 | 137.46 |
2021-08-31 | 137.89 |
2021-09-01 | 138.02 |
2021-09-02 | 138.22 |
2021-09-03 | 138.49 |
2021-09-04 | 138.61 |
2021-09-05 | 138.81 |
2021-09-06 | 139.00 |
2021-09-07 | 139.04 |
2021-09-08 | 139.36 |
2021-09-09 | 139.51 |
2021-09-10 | 139.35 |
2021-09-11 | 139.18 |
2021-09-12 | 138.91 |
2021-09-13 | 138.65 |
2021-09-14 | 138.71 |
2021-09-15 | 138.88 |
2021-09-16 | 139.06 |
2021-09-17 | 139.49 |
2021-09-18 | 139.85 |
2021-09-19 | 140.33 |
2021-09-20 | 140.76 |
2021-09-21 | 140.91 |
2021-09-22 | 141.00 |
2021-09-23 | 141.18 |
2021-09-24 | 141.17 |
2021-09-25 | 141.38 |
2021-09-26 | 141.20 |
2021-09-27 | 140.98 |
2021-09-28 | 141.02 |
2021-09-29 | 141.14 |
2021-09-30 | 141.18 |
2021-10-01 | 141.30 |
2021-10-02 | 141.54 |
2021-10-03 | 141.77 |
2021-10-04 | 142.07 |
2021-10-05 | 142.26 |
2021-10-06 | 142.34 |
2021-10-07 | 142.52 |
2021-10-08 | 142.86 |
2021-10-09 | 143.11 |
2021-10-10 | 143.45 |
2021-10-11 | 143.80 |
2021-10-12 | 143.98 |
2021-10-13 | 143.92 |
2021-10-14 | 143.96 |
2021-10-15 | 144.01 |
2021-10-16 | 144.05 |
2021-10-17 | 144.17 |
2021-10-18 | 144.27 |
2021-10-19 | 144.33 |
2021-10-20 | 144.91 |
2021-10-21 | 145.10 |
2021-10-22 | 145.40 |
2021-10-23 | 145.78 |
2021-10-24 | 146.03 |
2021-10-25 | 146.25 |
2021-10-26 | 146.65 |
2021-10-27 | 146.64 |
2021-10-28 | 146.99 |
2021-10-29 | 147.11 |
2021-10-30 | 147.32 |
2021-10-31 | 147.32 |
2021-11-01 | 147.39 |
2021-11-02 | 147.38 |
2021-11-03 | 147.44 |
2021-11-04 | 147.39 |
2021-11-05 | 147.38 |
2021-11-06 | 147.19 |
2021-11-07 | 147.33 |
2021-11-08 | 147.42 |
2021-11-09 | 147.43 |
2021-11-10 | 147.38 |
2021-11-11 | 147.31 |
2021-11-12 | 147.30 |
2021-11-13 | 147.48 |
2021-11-14 | 147.56 |
2021-11-15 | 147.67 |
2021-11-16 | 148.04 |
2021-11-17 | 148.51 |
2021-11-18 | 148.98 |
2021-11-19 | 149.71 |
2021-11-20 | 150.13 |
2021-11-21 | 150.85 |
2021-11-22 | 151.55 |
2021-11-23 | 151.87 |
2021-11-24 | 152.44 |
2021-11-25 | 153.01 |
2021-11-26 | 153.31 |
2021-11-27 | 153.71 |
2021-11-28 | 153.71 |
2021-11-29 | 153.71 |
2021-11-30 | 153.95 |
2021-12-01 | 153.77 |
2021-12-02 | 153.59 |
2021-12-03 | 153.29 |
2021-12-04 | 153.52 |
2021-12-05 | 153.72 |
2021-12-06 | 153.89 |
2021-12-07 | 153.96 |
2021-12-08 | 154.22 |
2021-12-09 | 154.45 |
2021-12-10 | 154.79 |
2021-12-11 | 154.53 |
2021-12-12 | 154.55 |
2021-12-13 | 154.77 |
2021-12-14 | 155.20 |
2021-12-15 | 155.44 |
2021-12-16 | 155.66 |
2021-12-17 | 156.03 |
2021-12-18 | 156.65 |
2021-12-19 | 156.91 |
2021-12-20 | 156.95 |
2021-12-21 | 156.67 |
2021-12-22 | 156.48 |
2021-12-23 | 156.33 |
2021-12-24 | 155.99 |
2021-12-25 | 155.65 |
2021-12-26 | 155.48 |
2021-12-27 | 155.39 |
2021-12-28 | 155.91 |
2021-12-29 | 156.14 |
2021-12-30 | 156.42 |
2021-12-31 | 156.82 |
2022-01-01 | 157.14 |
2022-01-02 | 157.16 |
2022-01-03 | 157.21 |
2022-01-04 | 156.97 |
2022-01-05 | 157.11 |
2022-01-06 | 157.26 |
2022-01-07 | 157.35 |
2022-01-08 | 157.05 |
2022-01-09 | 157.40 |
2022-01-10 | 157.55 |
2022-01-11 | 157.52 |
2022-01-12 | 157.42 |
2022-01-13 | 157.28 |
2022-01-14 | 156.71 |
2022-01-15 | 156.93 |
2022-01-16 | 156.79 |
2022-01-17 | 156.71 |
2022-01-18 | 156.72 |
2022-01-19 | 156.84 |
2022-01-20 | 156.93 |
2022-01-21 | 157.29 |
2022-01-22 | 157.31 |
2022-01-23 | 157.18 |
2022-01-24 | 157.13 |
2022-01-25 | 157.18 |
2022-01-26 | 157.20 |
2022-01-27 | 157.18 |
2022-01-28 | 157.30 |
2022-01-29 | 157.59 |
2022-01-30 | 158.06 |
2022-01-31 | 158.45 |
2022-02-01 | 158.60 |
2022-02-02 | 158.48 |
2022-02-03 | 158.67 |
2022-02-04 | 158.97 |
2022-02-05 | 159.05 |
2022-02-06 | 158.98 |
2022-02-07 | 158.96 |
2022-02-08 | 159.12 |
2022-02-09 | 159.51 |
2022-02-10 | 159.61 |
2022-02-11 | 159.54 |
2022-02-12 | 159.48 |
2022-02-13 | 159.40 |
2022-02-14 | 159.29 |
2022-02-15 | 158.83 |
2022-02-16 | 158.65 |
2022-02-17 | 158.41 |
2022-02-18 | 158.18 |
2022-02-19 | 157.86 |
2022-02-20 | 157.65 |
2022-02-21 | 157.46 |
2022-02-22 | 157.26 |
2022-02-23 | 156.97 |
2022-02-24 | 156.75 |
2022-02-25 | 156.52 |
2022-02-26 | 156.26 |
2022-02-27 | 155.76 |
2022-02-28 | 155.02 |
2022-03-01 | 154.81 |
2022-03-02 | 154.43 |
2022-03-03 | 154.11 |
2022-03-04 | 153.90 |
2022-03-05 | 153.85 |
2022-03-06 | 154.10 |
2022-03-07 | 154.42 |
2022-03-08 | 154.56 |
2022-03-09 | 154.86 |
2022-03-10 | 155.05 |
2022-03-11 | 155.26 |
2022-03-12 | 155.61 |
2022-03-13 | 155.82 |
2022-03-14 | 156.05 |
2022-03-15 | 156.27 |
2022-03-16 | 156.31 |
2022-03-17 | 156.47 |
2022-03-18 | 156.27 |
2022-03-19 | 155.74 |
2022-03-20 | 155.26 |
2022-03-21 | 154.88 |
2022-03-22 | 154.53 |
2022-03-23 | 154.08 |
2022-03-24 | 153.73 |
2022-03-25 | 153.59 |
2022-03-26 | 153.63 |
2022-03-27 | 153.70 |
2022-03-28 | 153.60 |
2022-03-29 | 153.32 |
2022-03-30 | 153.19 |
2022-03-31 | 152.74 |
2022-04-01 | 152.15 |
2022-04-02 | 151.48 |
2022-04-03 | 150.79 |
2022-04-04 | 150.28 |
2022-04-05 | 149.85 |
2022-04-06 | 149.42 |
2022-04-07 | 148.99 |
2022-04-08 | 148.77 |
2022-04-09 | 148.36 |
2022-04-10 | 147.76 |
2022-04-11 | 147.19 |
2022-04-12 | 146.65 |
2022-04-13 | 146.15 |
2022-04-14 | 145.79 |
2022-04-15 | 145.46 |
2022-04-16 | 145.54 |
2022-04-17 | 145.74 |
2022-04-18 | 145.95 |
2022-04-19 | 146.12 |
2022-04-20 | 146.35 |
2022-04-21 | 146.58 |
2022-04-22 | 146.90 |
2022-04-23 | 147.15 |
2022-04-24 | 147.12 |
2022-04-25 | 147.15 |
2022-04-26 | 147.28 |
2022-04-27 | 147.03 |
2022-04-28 | 146.95 |
2022-04-29 | 146.78 |
2022-04-30 | 146.56 |
2022-05-01 | 146.99 |
2022-05-02 | 146.96 |
2022-05-03 | 146.89 |
2022-05-04 | 147.16 |
2022-05-05 | 147.17 |
2022-05-06 | 147.26 |
2022-05-07 | 147.37 |
2022-05-08 | 147.15 |
2022-05-09 | 147.38 |
2022-05-10 | 147.58 |
2022-05-11 | 147.70 |
2022-05-12 | 147.92 |
2022-05-13 | 147.95 |
2022-05-14 | 147.91 |
2022-05-15 | 147.85 |
2022-05-16 | 147.84 |
2022-05-17 | 147.81 |
2022-05-18 | 147.87 |
2022-05-19 | 147.77 |
2022-05-20 | 147.79 |
2022-05-21 | 147.87 |
2022-05-22 | 148.02 |
2022-05-23 | 147.98 |
2022-05-24 | 147.99 |
2022-05-25 | 147.93 |
2022-05-26 | 147.87 |
2022-05-27 | 147.87 |
2022-05-28 | 147.92 |
2022-05-29 | 147.93 |
2022-05-30 | 148.08 |
2022-05-31 | 148.13 |
2022-06-01 | 148.15 |
2022-06-02 | 148.24 |
2022-06-03 | 148.19 |
2022-06-04 | 148.18 |
2022-06-05 | 148.02 |
2022-06-06 | 147.86 |
2022-06-07 | 147.76 |
2022-06-08 | 147.69 |
2022-06-09 | 147.68 |
2022-06-10 | 147.58 |
2022-06-11 | 147.55 |
2022-06-12 | 147.55 |
2022-06-13 | 147.62 |
2022-06-14 | 147.83 |
2022-06-15 | 147.72 |
2022-06-16 | 147.51 |
2022-06-17 | 147.45 |
2022-06-18 | 147.31 |
2022-06-19 | 147.33 |
2022-06-20 | 147.27 |
2022-06-21 | 146.92 |
2022-06-22 | 147.06 |
2022-06-23 | 147.29 |
2022-06-24 | 147.34 |
2022-06-25 | 147.19 |
2022-06-26 | 147.13 |
2022-06-27 | 147.07 |
2022-06-28 | 147.46 |
2022-06-29 | 147.77 |
2022-06-30 | 148.00 |
2022-07-01 | 148.21 |
2022-07-02 | 148.67 |
2022-07-03 | 149.01 |
2022-07-04 | 149.36 |
2022-07-05 | 149.43 |
2022-07-06 | 149.43 |
2022-07-07 | 149.50 |
2022-07-08 | 149.71 |
2022-07-09 | 149.73 |
2022-07-10 | 149.86 |
2022-07-11 | 149.82 |
2022-07-12 | 149.86 |
2022-07-13 | 149.85 |
2022-07-14 | 149.77 |
2022-07-15 | 149.83 |
2022-07-16 | 149.85 |
2022-07-17 | 149.78 |
2022-07-18 | 149.88 |
2022-07-19 | 150.00 |
2022-07-20 | 150.11 |
2022-07-21 | 150.15 |
2022-07-22 | 150.20 |
2022-07-23 | 150.16 |
2022-07-24 | 150.10 |
2022-07-25 | 150.05 |
2022-07-26 | 149.80 |
2022-07-27 | 149.63 |
2022-07-28 | 149.49 |
2022-07-29 | 149.13 |
2022-07-30 | 148.95 |
2022-07-31 | 148.74 |
2022-08-01 | 148.45 |
2022-08-02 | 148.14 |
2022-08-03 | 147.81 |
2022-08-04 | 147.58 |
2022-08-05 | 147.56 |
2022-08-06 | 147.40 |
2022-08-07 | 147.35 |
2022-08-08 | 147.34 |
2022-08-09 | 147.46 |
2022-08-10 | 147.53 |
2022-08-11 | 147.50 |
2022-08-12 | 147.36 |
2022-08-13 | 147.27 |
2022-08-14 | 147.15 |
2022-08-15 | 146.98 |
2022-08-16 | 146.79 |
2022-08-17 | 146.60 |
2022-08-18 | 146.40 |
2022-08-19 | 145.94 |
2022-08-20 | 145.48 |
2022-08-21 | 144.92 |
2022-08-22 | 144.47 |
2022-08-23 | 143.96 |
2022-08-24 | 143.66 |
2022-08-25 | 143.47 |
2022-08-26 | 143.55 |
2022-08-27 | 143.76 |
2022-08-28 | 144.01 |
2022-08-29 | 144.13 |
2022-08-30 | 144.66 |
2022-08-31 | 145.15 |
2022-09-01 | 145.49 |
2022-09-02 | 145.84 |
2022-09-03 | 146.24 |
2022-09-04 | 146.74 |
2022-09-05 | 147.29 |
2022-09-06 | 147.17 |
2022-09-07 | 146.75 |
2022-09-08 | 146.57 |
2022-09-09 | 146.39 |
2022-09-10 | 146.18 |
2022-09-11 | 145.82 |
2022-09-12 | 145.43 |
2022-09-13 | 145.46 |
2022-09-14 | 145.70 |
2022-09-15 | 145.78 |
2022-09-16 | 145.87 |
2022-09-17 | 145.81 |
2022-09-18 | 145.89 |
2022-09-19 | 145.93 |
2022-09-20 | 145.87 |
2022-09-21 | 145.89 |
2022-09-22 | 145.89 |
2022-09-23 | 145.91 |
2022-09-24 | 146.02 |
2022-09-25 | 146.08 |
2022-09-26 | 146.15 |
2022-09-27 | 146.18 |
2022-09-28 | 146.08 |
2022-09-29 | 145.92 |
2022-09-30 | 145.61 |
2022-10-01 | 145.32 |
2022-10-02 | 144.90 |
2022-10-03 | 144.59 |
2022-10-04 | 144.39 |
2022-10-05 | 144.36 |
2022-10-06 | 144.39 |
2022-10-07 | 144.58 |
2022-10-08 | 144.91 |
2022-10-09 | 145.36 |
2022-10-10 | 145.77 |
2022-10-11 | 146.21 |
2022-10-12 | 146.52 |
2022-10-13 | 146.98 |
2022-10-14 | 147.41 |
2022-10-15 | 147.67 |
2022-10-16 | 147.91 |
2022-10-17 | 148.18 |
2022-10-18 | 148.41 |
2022-10-19 | 148.49 |
2022-10-20 | 148.51 |
2022-10-21 | 148.54 |
2022-10-22 | 148.29 |
2022-10-23 | 148.41 |
2022-10-24 | 148.52 |
2022-10-25 | 148.58 |
2022-10-26 | 148.71 |
2022-10-27 | 148.73 |
2022-10-28 | 148.76 |
2022-10-29 | 149.18 |
2022-10-30 | 149.32 |
2022-10-31 | 149.36 |
2022-11-01 | 149.21 |
2022-11-02 | 148.89 |
2022-11-03 | 148.83 |
2022-11-04 | 148.83 |
2022-11-05 | 148.77 |
2022-11-06 | 148.60 |
2022-11-07 | 148.48 |
2022-11-08 | 148.56 |
2022-11-09 | 148.84 |
2022-11-10 | 148.94 |
2022-11-11 | 148.87 |
2022-11-12 | 148.93 |
2022-11-13 | 148.96 |
2022-11-14 | 148.94 |
2022-11-15 | 148.95 |
2022-11-16 | 149.07 |
2022-11-17 | 149.22 |
2022-11-18 | 149.29 |
2022-11-19 | 149.30 |
2022-11-20 | 149.31 |
2022-11-21 | 149.49 |
2022-11-22 | 149.69 |
2022-11-23 | 149.85 |
2022-11-24 | 149.95 |
2022-11-25 | 150.26 |
2022-11-26 | 150.53 |
2022-11-27 | 150.82 |
2022-11-28 | 150.99 |
2022-11-29 | 151.02 |
2022-11-30 | 150.97 |
2022-12-01 | 150.88 |
2022-12-02 | 150.58 |
2022-12-03 | 150.05 |
2022-12-04 | 149.46 |
2022-12-05 | 148.99 |
2022-12-06 | 148.61 |
2022-12-07 | 148.31 |
2022-12-08 | 147.93 |
2022-12-09 | 147.90 |
2022-12-10 | 148.18 |
2022-12-11 | 148.50 |
2022-12-12 | 148.81 |
2022-12-13 | 149.19 |
2022-12-14 | 149.62 |
2022-12-15 | 150.20 |
2022-12-16 | 150.52 |
2022-12-17 | 150.81 |
2022-12-18 | 151.01 |
2022-12-19 | 151.12 |
2022-12-20 | 150.92 |
2022-12-21 | 150.55 |
2022-12-22 | 150.07 |
2022-12-23 | 149.51 |
2022-12-24 | 148.98 |
2022-12-25 | 148.54 |
2022-12-26 | 148.16 |
2022-12-27 | 148.07 |
2022-12-28 | 147.97 |
2022-12-29 | 148.11 |
2022-12-30 | 148.42 |
2022-12-31 | 148.58 |
2023-01-01 | 148.68 |
2023-01-02 | 148.74 |
2023-01-03 | 148.79 |
2023-01-04 | 148.78 |
2023-01-05 | 148.63 |
2023-01-06 | 148.50 |
2023-01-07 | 148.64 |
2023-01-08 | 148.78 |
2023-01-09 | 148.86 |
2023-01-10 | 148.97 |
2023-01-11 | 149.21 |
2023-01-12 | 149.37 |
2023-01-13 | 149.38 |
2023-01-14 | 149.15 |
2023-01-15 | 148.78 |
2023-01-16 | 148.60 |
2023-01-17 | 148.30 |
2023-01-18 | 148.03 |
2023-01-19 | 147.81 |
2023-01-20 | 147.62 |
2023-01-21 | 147.36 |
2023-01-22 | 147.28 |
2023-01-23 | 147.05 |
2023-01-24 | 146.83 |
2023-01-25 | 146.53 |
2023-01-26 | 146.44 |
2023-01-27 | 146.00 |
2023-01-28 | 145.89 |
2023-01-29 | 145.77 |
2023-01-30 | 145.60 |
2023-01-31 | 145.43 |
2023-02-01 | 145.32 |
2023-02-02 | 144.83 |
2023-02-03 | 144.72 |
2023-02-04 | 144.50 |
2023-02-05 | 144.26 |
2023-02-06 | 143.98 |
2023-02-07 | 143.75 |
2023-02-08 | 143.54 |
2023-02-09 | 143.47 |
2023-02-10 | 142.88 |
2023-02-11 | 142.21 |
2023-02-12 | 141.51 |
2023-02-13 | 140.88 |
2023-02-14 | 140.30 |
2023-02-15 | 139.66 |
2023-02-16 | 139.02 |
2023-02-17 | 138.94 |
2023-02-18 | 138.22 |
2023-02-19 | 138.06 |
2023-02-20 | 137.95 |
2023-02-21 | 137.72 |
2023-02-22 | 137.53 |
2023-02-23 | 137.47 |
2023-02-24 | 137.11 |
2023-02-25 | 137.25 |
2023-02-26 | 136.89 |
2023-02-27 | 136.57 |
2023-02-28 | 136.26 |
2023-03-01 | 135.60 |
2023-03-02 | 135.00 |
2023-03-03 | 134.69 |
2023-03-04 | 134.44 |
2023-03-05 | 134.36 |
2023-03-06 | 134.17 |
2023-03-07 | 134.01 |
2023-03-08 | 133.83 |
2023-03-09 | 133.78 |
2023-03-10 | 134.55 |
2023-03-11 | 135.50 |
2023-03-12 | 136.16 |
2023-03-13 | 136.82 |
2023-03-14 | 137.42 |
2023-03-15 | 138.41 |
2023-03-16 | 139.13 |
2023-03-17 | 139.02 |
2023-03-18 | 138.79 |
2023-03-19 | 138.65 |
2023-03-20 | 138.45 |
2023-03-21 | 138.20 |
2023-03-22 | 137.95 |
2023-03-23 | 137.59 |
2023-03-24 | 137.26 |
2023-03-25 | 136.80 |
2023-03-26 | 136.36 |
2023-03-27 | 136.03 |
2023-03-28 | 135.77 |
2023-03-29 | 135.54 |
2023-03-30 | 135.36 |
2023-03-31 | 134.96 |
2023-04-01 | 134.71 |
2023-04-02 | 134.52 |
2023-04-03 | 134.22 |
2023-04-04 | 134.12 |
2023-04-05 | 133.93 |
2023-04-06 | 133.70 |
2023-04-07 | 133.76 |
2023-04-08 | 133.78 |
2023-04-09 | 133.71 |
2023-04-10 | 133.64 |
2023-04-11 | 133.48 |
2023-04-12 | 133.31 |
2023-04-13 | 133.22 |
2023-04-14 | 133.06 |
2023-04-15 | 132.44 |
2023-04-16 | 132.42 |
2023-04-17 | 132.46 |
2023-04-18 | 132.52 |
2023-04-19 | 132.45 |
2023-04-20 | 132.41 |
2023-04-21 | 132.37 |
2023-04-22 | 132.85 |
2023-04-23 | 132.84 |
2023-04-24 | 132.79 |
2023-04-25 | 132.74 |
2023-04-26 | 132.80 |
2023-04-27 | 132.84 |
2023-04-28 | 132.94 |
2023-04-29 | 132.85 |
2023-04-30 | 132.59 |
2023-05-01 | 132.41 |
2023-05-02 | 132.24 |
2023-05-03 | 132.12 |
2023-05-04 | 131.94 |
2023-05-05 | 131.94 |
2023-05-06 | 132.03 |
2023-05-07 | 132.25 |
2023-05-08 | 132.44 |
2023-05-09 | 132.57 |
2023-05-10 | 132.73 |
2023-05-11 | 132.93 |
2023-05-12 | 132.46 |
2023-05-13 | 132.37 |
2023-05-14 | 132.29 |
2023-05-15 | 132.15 |
2023-05-16 | 131.94 |
2023-05-17 | 131.76 |
2023-05-18 | 131.57 |
2023-05-19 | 131.72 |
2023-05-20 | 131.58 |
2023-05-21 | 131.40 |
2023-05-22 | 131.31 |
2023-05-23 | 131.14 |
2023-05-24 | 131.04 |
2023-05-25 | 130.89 |
2023-05-26 | 130.77 |
2023-05-27 | 130.68 |
2023-05-28 | 130.57 |
2023-05-29 | 130.46 |
2023-05-30 | 130.48 |
2023-05-31 | 130.56 |
2023-06-01 | 130.48 |
2023-06-02 | 130.47 |
2023-06-03 | 130.35 |
2023-06-04 | 130.33 |
2023-06-05 | 130.28 |
2023-06-06 | 130.26 |
2023-06-07 | 130.06 |
2023-06-08 | 130.04 |
2023-06-09 | 129.95 |
2023-06-10 | 129.81 |
2023-06-11 | 129.72 |
2023-06-12 | 129.62 |
2023-06-13 | 129.62 |
2023-06-14 | 129.71 |
2023-06-15 | 129.61 |
2023-06-16 | 129.48 |
2023-06-17 | 129.43 |
2023-06-18 | 129.46 |
2023-06-19 | 129.34 |
2023-06-20 | 129.16 |
2023-06-21 | 129.01 |
2023-06-22 | 129.23 |
2023-06-23 | 129.50 |
2023-06-24 | 129.81 |
2023-06-25 | 129.86 |
2023-06-26 | 130.11 |
2023-06-27 | 130.35 |
2023-06-28 | 130.51 |
2023-06-29 | 130.60 |
2023-06-30 | 130.77 |
2023-07-01 | 130.84 |
2023-07-02 | 131.07 |
2023-07-03 | 131.34 |
2023-07-04 | 131.64 |
2023-07-05 | 132.17 |
2023-07-06 | 132.30 |
2023-07-07 | 132.47 |
2023-07-08 | 132.81 |
2023-07-09 | 133.08 |
2023-07-10 | 133.26 |
2023-07-11 | 133.51 |
2023-07-12 | 133.47 |
2023-07-13 | 133.59 |
2023-07-14 | 133.80 |
2023-07-15 | 133.79 |
2023-07-16 | 133.85 |
2023-07-17 | 133.89 |
2023-07-18 | 133.84 |
2023-07-19 | 133.81 |
2023-07-20 | 133.96 |
2023-07-21 | 133.91 |
2023-07-22 | 133.68 |
2023-07-23 | 133.60 |
2023-07-24 | 133.61 |
2023-07-25 | 133.56 |
2023-07-26 | 133.59 |
2023-07-27 | 133.63 |
2023-07-28 | 133.56 |
2023-07-29 | 133.71 |
2023-07-30 | 133.61 |
2023-07-31 | 133.37 |
2023-08-01 | 133.02 |
2023-08-02 | 132.52 |
2023-08-03 | 131.90 |
2023-08-04 | 131.43 |
2023-08-05 | 131.17 |
2023-08-06 | 130.93 |
2023-08-07 | 130.73 |
2023-08-08 | 130.76 |
2023-08-09 | 130.93 |
2023-08-10 | 131.09 |
2023-08-11 | 131.45 |
2023-08-12 | 131.53 |
2023-08-13 | 131.76 |
2023-08-14 | 131.98 |
2023-08-15 | 132.13 |
2023-08-16 | 132.22 |
2023-08-17 | 132.37 |
2023-08-18 | 132.32 |
2023-08-19 | 132.43 |
2023-08-20 | 132.35 |
2023-08-21 | 132.26 |
2023-08-22 | 131.96 |
2023-08-23 | 131.65 |
2023-08-24 | 131.49 |
2023-08-25 | 131.37 |
2023-08-26 | 131.23 |
2023-08-27 | 131.26 |
2023-08-28 | 131.34 |
2023-08-29 | 131.70 |
2023-08-30 | 132.12 |
2023-08-31 | 132.45 |
2023-09-01 | 132.49 |
2023-09-02 | 132.61 |
2023-09-03 | 132.54 |
2023-09-04 | 132.74 |
2023-09-05 | 132.86 |
2023-09-06 | 132.91 |
2023-09-07 | 133.05 |
2023-09-08 | 133.60 |
2023-09-09 | 134.25 |
2023-09-10 | 135.12 |
2023-09-11 | 135.73 |
2023-09-12 | 135.98 |
2023-09-13 | 136.26 |
2023-09-14 | 136.55 |
2023-09-15 | 136.58 |
2023-09-16 | 136.41 |
2023-09-17 | 136.11 |
2023-09-18 | 135.78 |
2023-09-19 | 135.68 |
2023-09-20 | 135.72 |
2023-09-21 | 135.63 |
2023-09-22 | 135.61 |
2023-09-23 | 135.63 |
2023-09-24 | 135.68 |
2023-09-25 | 135.74 |
2023-09-26 | 136.11 |
2023-09-27 | 136.39 |
2023-09-28 | 136.47 |
2023-09-29 | 136.51 |
2023-09-30 | 136.45 |
2023-10-01 | 136.33 |
2023-10-02 | 135.93 |
2023-10-03 | 135.43 |
2023-10-04 | 134.81 |
2023-10-05 | 134.44 |
2023-10-06 | 134.04 |
2023-10-07 | 133.80 |
2023-10-08 | 133.54 |
2023-10-09 | 133.59 |
2023-10-10 | 133.59 |
2023-10-11 | 133.68 |
2023-10-12 | 133.86 |
2023-10-13 | 134.16 |
2023-10-14 | 134.35 |
2023-10-15 | 134.72 |
2023-10-16 | 135.02 |
2023-10-17 | 135.31 |
2023-10-18 | 135.58 |
2023-10-19 | 135.52 |
2023-10-20 | 135.40 |
2023-10-21 | 135.28 |
2023-10-22 | 135.20 |
2023-10-23 | 135.11 |
2023-10-24 | 135.12 |
2023-10-25 | 135.11 |
2023-10-26 | 135.38 |
2023-10-27 | 135.46 |
2023-10-28 | 135.56 |
2023-10-29 | 135.44 |
2023-10-30 | 135.42 |
2023-10-31 | 135.29 |
2023-11-01 | 135.15 |
2023-11-02 | 134.50 |
2023-11-03 | 134.08 |
2023-11-04 | 133.79 |
2023-11-05 | 133.40 |
2023-11-06 | 132.93 |
2023-11-07 | 132.37 |
2023-11-08 | 131.95 |
2023-11-09 | 131.61 |
2023-11-10 | 131.34 |
2023-11-11 | 131.02 |
2023-11-12 | 130.81 |
2023-11-13 | 130.58 |
2023-11-14 | 130.58 |
2023-11-15 | 130.31 |
2023-11-16 | 130.55 |
2023-11-17 | 130.90 |
2023-11-18 | 131.14 |
2023-11-19 | 131.46 |
2023-11-20 | 131.89 |
2023-11-21 | 132.24 |
2023-11-22 | 132.19 |
2023-11-23 | 132.62 |
2023-11-24 | 132.80 |
2023-11-25 | 133.12 |
2023-11-26 | 133.35 |
2023-11-27 | 133.50 |
2023-11-28 | 133.59 |
2023-11-29 | 134.21 |
2023-11-30 | 134.12 |
2023-12-01 | 133.93 |
2023-12-02 | 133.48 |
2023-12-03 | 133.00 |
2023-12-04 | 132.65 |
2023-12-05 | 132.31 |
2023-12-06 | 132.01 |
2023-12-07 | 131.83 |
2023-12-08 | 131.85 |
2023-12-09 | 132.05 |
2023-12-10 | 132.52 |
2023-12-11 | 132.88 |
2023-12-12 | 133.21 |
2023-12-13 | 133.50 |
2023-12-14 | 133.79 |
2023-12-15 | 133.99 |
2023-12-16 | 134.25 |
2023-12-17 | 133.92 |
2023-12-18 | 133.97 |
2023-12-19 | 134.07 |
2023-12-20 | 133.90 |
2023-12-21 | 133.62 |
2023-12-22 | 133.34 |
2023-12-23 | 132.97 |
2023-12-24 | 132.96 |
2023-12-25 | 132.63 |
2023-12-26 | 132.30 |
2023-12-27 | 132.27 |
2023-12-28 | 132.25 |
2023-12-29 | 132.37 |
2023-12-30 | 132.63 |
2023-12-31 | 132.75 |
2024-01-01 | 132.64 |
2024-01-02 | 132.54 |
2024-01-03 | 132.59 |
2024-01-04 | 132.84 |
2024-01-05 | 133.04 |
2024-01-06 | 133.08 |
2024-01-07 | 133.27 |
2024-01-08 | 133.58 |
2024-01-09 | 133.88 |
2024-01-10 | 133.95 |
2024-01-11 | 133.77 |
2024-01-12 | 133.55 |
2024-01-13 | 133.27 |
2024-01-14 | 132.94 |
2024-01-15 | 132.62 |
2024-01-16 | 132.32 |
2024-01-17 | 132.15 |
2024-01-18 | 131.86 |
2024-01-19 | 131.59 |
2024-01-20 | 131.48 |
2024-01-21 | 131.35 |
2024-01-22 | 131.25 |
2024-01-23 | 131.29 |
2024-01-24 | 131.00 |
2024-01-25 | 130.92 |
2024-01-26 | 130.64 |
2024-01-27 | 130.57 |
2024-01-28 | 130.48 |
2024-01-29 | 130.43 |
2024-01-30 | 130.16 |
2024-01-31 | 129.97 |
2024-02-01 | 129.82 |
2024-02-02 | 129.72 |
2024-02-03 | 129.58 |
2024-02-04 | 129.46 |
2024-02-05 | 129.21 |
2024-02-06 | 129.20 |
2024-02-07 | 129.30 |
2024-02-08 | 129.36 |
2024-02-09 | 129.56 |
2024-02-10 | 129.66 |
2024-02-11 | 129.68 |
2024-02-12 | 129.82 |
2024-02-13 | 129.77 |
2024-02-14 | 129.92 |
2024-02-15 | 129.82 |
2024-02-16 | 129.70 |
2024-02-17 | 129.07 |
2024-02-18 | 129.03 |
2024-02-19 | 128.85 |
2024-02-20 | 128.74 |
2024-02-21 | 128.37 |
2024-02-22 | 128.24 |
2024-02-23 | 128.14 |
2024-02-24 | 128.55 |
2024-02-25 | 128.35 |
2024-02-26 | 128.21 |
2024-02-27 | 128.01 |
2024-02-28 | 127.93 |
2024-02-29 | 127.97 |
2024-03-01 | 127.71 |
2024-03-02 | 127.47 |
2024-03-03 | 127.36 |
2024-03-04 | 127.27 |
2024-03-05 | 127.34 |
2024-03-06 | 127.42 |
2024-03-07 | 127.43 |
2024-03-08 | 127.76 |
2024-03-09 | 128.08 |
2024-03-10 | 128.30 |
2024-03-11 | 128.49 |
2024-03-12 | 128.59 |
2024-03-13 | 128.62 |
2024-03-14 | 128.58 |
2024-03-15 | 128.58 |
2024-03-16 | 128.40 |
2024-03-17 | 128.47 |
2024-03-18 | 128.52 |
2024-03-19 | 128.49 |
2024-03-20 | 128.46 |
2024-03-21 | 128.43 |
2024-03-22 | 128.30 |
2024-03-23 | 128.29 |
2024-03-24 | 128.07 |
2024-03-25 | 127.91 |
2024-03-26 | 127.74 |
2024-03-27 | 127.55 |
2024-03-28 | 127.30 |
2024-03-29 | 126.98 |
2024-03-30 | 126.58 |
2024-03-31 | 126.24 |
2024-04-01 | 125.68 |
2024-04-02 | 125.31 |
2024-04-03 | 124.98 |
2024-04-04 | 124.75 |
2024-04-05 | 124.57 |
2024-04-06 | 124.27 |
2024-04-07 | 124.03 |
2024-04-08 | 123.93 |
2024-04-09 | 123.74 |
2024-04-10 | 123.54 |
2024-04-11 | 123.32 |
2024-04-12 | 123.08 |
2024-04-13 | 122.85 |
2024-04-14 | 122.65 |
2024-04-15 | 122.44 |
2024-04-16 | 122.15 |
2024-04-17 | 121.84 |
2024-04-18 | 121.46 |
2024-04-19 | 121.18 |
2024-04-20 | 121.02 |
2024-04-21 | 121.00 |
2024-04-22 | 120.97 |
2024-04-23 | 120.91 |
2024-04-24 | 120.83 |
2024-04-25 | 120.78 |
2024-04-26 | 120.75 |
2024-04-27 | 120.80 |
2024-04-28 | 120.69 |
2024-04-29 | 120.68 |
2024-04-30 | 120.75 |
2024-05-01 | 120.72 |
2024-05-02 | 120.70 |
2024-05-03 | 120.75 |
2024-05-04 | 120.71 |
2024-05-05 | 120.73 |
2024-05-06 | 120.74 |
2024-05-07 | 120.91 |
2024-05-08 | 121.29 |
2024-05-09 | 121.66 |
2024-05-10 | 121.90 |
2024-05-11 | 122.10 |
2024-05-12 | 122.23 |
2024-05-13 | 122.31 |
2024-05-14 | 122.21 |
2024-05-15 | 121.89 |
2024-05-16 | 121.58 |
2024-05-17 | 121.40 |
2024-05-18 | 120.66 |
2024-05-19 | 119.69 |
2024-05-20 | 118.66 |
2024-05-21 | 117.80 |
2024-05-22 | 117.70 |
2024-05-23 | 117.58 |
2024-05-24 | 117.34 |
2024-05-25 | 117.64 |
2024-05-26 | 118.19 |
2024-05-27 | 118.85 |
2024-05-28 | 119.39 |
2024-05-29 | 119.30 |
2024-05-30 | 119.26 |
2024-05-31 | 119.27 |
2024-06-01 | 119.33 |
2024-06-02 | 119.37 |
2024-06-03 | 119.40 |
2024-06-04 | 119.48 |
2024-06-05 | 119.53 |
2024-06-06 | 119.51 |
2024-06-07 | 119.41 |
2024-06-08 | 119.37 |
2024-06-09 | 119.34 |
2024-06-10 | 119.24 |
2024-06-11 | 119.09 |
2024-06-12 | 119.07 |
2024-06-13 | 119.13 |
2024-06-14 | 119.24 |
2024-06-15 | 119.16 |
2024-06-16 | 119.25 |
2024-06-17 | 119.38 |
2024-06-18 | 119.56 |
2024-06-19 | 119.56 |
2024-06-20 | 119.56 |
2024-06-21 | 119.44 |