Table Data - Job Postings on Indeed in Georgia
Title | Job Postings on Indeed in Georgia |
---|---|
Series ID | IHLIDXUSGA |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-10-25 |
Last Updated | 2024-10-29 9:04 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 99.97 |
2020-02-03 | 99.94 |
2020-02-04 | 99.97 |
2020-02-05 | 100.03 |
2020-02-06 | 100.06 |
2020-02-07 | 99.86 |
2020-02-08 | 99.78 |
2020-02-09 | 99.69 |
2020-02-10 | 99.62 |
2020-02-11 | 99.45 |
2020-02-12 | 99.27 |
2020-02-13 | 99.16 |
2020-02-14 | 99.12 |
2020-02-15 | 98.72 |
2020-02-16 | 98.40 |
2020-02-17 | 98.09 |
2020-02-18 | 97.85 |
2020-02-19 | 97.58 |
2020-02-20 | 97.28 |
2020-02-21 | 96.99 |
2020-02-22 | 96.89 |
2020-02-23 | 96.82 |
2020-02-24 | 96.75 |
2020-02-25 | 96.69 |
2020-02-26 | 96.68 |
2020-02-27 | 96.69 |
2020-02-28 | 96.67 |
2020-02-29 | 96.75 |
2020-03-01 | 96.73 |
2020-03-02 | 96.66 |
2020-03-03 | 96.50 |
2020-03-04 | 96.29 |
2020-03-05 | 96.05 |
2020-03-06 | 95.80 |
2020-03-07 | 95.62 |
2020-03-08 | 95.45 |
2020-03-09 | 95.25 |
2020-03-10 | 95.24 |
2020-03-11 | 95.21 |
2020-03-12 | 95.14 |
2020-03-13 | 95.00 |
2020-03-14 | 94.80 |
2020-03-15 | 94.55 |
2020-03-16 | 94.36 |
2020-03-17 | 93.87 |
2020-03-18 | 93.32 |
2020-03-19 | 92.65 |
2020-03-20 | 91.82 |
2020-03-21 | 90.60 |
2020-03-22 | 89.52 |
2020-03-23 | 88.31 |
2020-03-24 | 87.11 |
2020-03-25 | 85.79 |
2020-03-26 | 84.41 |
2020-03-27 | 82.93 |
2020-03-28 | 81.76 |
2020-03-29 | 80.41 |
2020-03-30 | 79.17 |
2020-03-31 | 78.01 |
2020-04-01 | 76.88 |
2020-04-02 | 75.78 |
2020-04-03 | 74.98 |
2020-04-04 | 73.87 |
2020-04-05 | 72.73 |
2020-04-06 | 71.74 |
2020-04-07 | 70.59 |
2020-04-08 | 69.70 |
2020-04-09 | 68.78 |
2020-04-10 | 67.76 |
2020-04-11 | 67.11 |
2020-04-12 | 66.52 |
2020-04-13 | 65.92 |
2020-04-14 | 65.45 |
2020-04-15 | 64.86 |
2020-04-16 | 64.41 |
2020-04-17 | 63.99 |
2020-04-18 | 63.63 |
2020-04-19 | 63.25 |
2020-04-20 | 62.90 |
2020-04-21 | 62.54 |
2020-04-22 | 62.22 |
2020-04-23 | 61.92 |
2020-04-24 | 61.68 |
2020-04-25 | 61.49 |
2020-04-26 | 61.32 |
2020-04-27 | 61.03 |
2020-04-28 | 60.81 |
2020-04-29 | 60.67 |
2020-04-30 | 60.59 |
2020-05-01 | 60.53 |
2020-05-02 | 60.37 |
2020-05-03 | 60.24 |
2020-05-04 | 60.17 |
2020-05-05 | 60.16 |
2020-05-06 | 60.18 |
2020-05-07 | 60.21 |
2020-05-08 | 60.34 |
2020-05-09 | 60.61 |
2020-05-10 | 60.89 |
2020-05-11 | 61.10 |
2020-05-12 | 61.30 |
2020-05-13 | 61.17 |
2020-05-14 | 61.31 |
2020-05-15 | 61.60 |
2020-05-16 | 61.78 |
2020-05-17 | 61.93 |
2020-05-18 | 62.13 |
2020-05-19 | 62.32 |
2020-05-20 | 62.83 |
2020-05-21 | 63.13 |
2020-05-22 | 63.27 |
2020-05-23 | 63.47 |
2020-05-24 | 63.62 |
2020-05-25 | 63.73 |
2020-05-26 | 63.86 |
2020-05-27 | 64.01 |
2020-05-28 | 64.03 |
2020-05-29 | 64.24 |
2020-05-30 | 64.57 |
2020-05-31 | 64.87 |
2020-06-01 | 65.11 |
2020-06-02 | 65.45 |
2020-06-03 | 65.77 |
2020-06-04 | 66.19 |
2020-06-05 | 66.43 |
2020-06-06 | 66.62 |
2020-06-07 | 66.86 |
2020-06-08 | 67.14 |
2020-06-09 | 67.36 |
2020-06-10 | 67.59 |
2020-06-11 | 67.76 |
2020-06-12 | 67.94 |
2020-06-13 | 68.16 |
2020-06-14 | 68.46 |
2020-06-15 | 68.78 |
2020-06-16 | 69.08 |
2020-06-17 | 69.43 |
2020-06-18 | 69.83 |
2020-06-19 | 70.19 |
2020-06-20 | 70.60 |
2020-06-21 | 71.03 |
2020-06-22 | 71.47 |
2020-06-23 | 71.62 |
2020-06-24 | 71.78 |
2020-06-25 | 72.00 |
2020-06-26 | 72.28 |
2020-06-27 | 72.37 |
2020-06-28 | 72.42 |
2020-06-29 | 72.54 |
2020-06-30 | 72.93 |
2020-07-01 | 73.28 |
2020-07-02 | 73.55 |
2020-07-03 | 73.84 |
2020-07-04 | 74.16 |
2020-07-05 | 74.47 |
2020-07-06 | 74.68 |
2020-07-07 | 74.91 |
2020-07-08 | 75.24 |
2020-07-09 | 75.60 |
2020-07-10 | 75.97 |
2020-07-11 | 76.33 |
2020-07-12 | 76.73 |
2020-07-13 | 77.13 |
2020-07-14 | 77.56 |
2020-07-15 | 77.87 |
2020-07-16 | 78.16 |
2020-07-17 | 78.42 |
2020-07-18 | 78.63 |
2020-07-19 | 78.93 |
2020-07-20 | 79.28 |
2020-07-21 | 79.60 |
2020-07-22 | 80.00 |
2020-07-23 | 80.44 |
2020-07-24 | 80.93 |
2020-07-25 | 81.54 |
2020-07-26 | 82.00 |
2020-07-27 | 82.46 |
2020-07-28 | 82.88 |
2020-07-29 | 83.26 |
2020-07-30 | 83.60 |
2020-07-31 | 83.90 |
2020-08-01 | 84.18 |
2020-08-02 | 84.46 |
2020-08-03 | 84.73 |
2020-08-04 | 84.95 |
2020-08-05 | 85.17 |
2020-08-06 | 85.31 |
2020-08-07 | 85.45 |
2020-08-08 | 85.63 |
2020-08-09 | 85.80 |
2020-08-10 | 85.95 |
2020-08-11 | 86.21 |
2020-08-12 | 86.32 |
2020-08-13 | 86.48 |
2020-08-14 | 86.55 |
2020-08-15 | 86.50 |
2020-08-16 | 86.61 |
2020-08-17 | 86.72 |
2020-08-18 | 86.80 |
2020-08-19 | 87.03 |
2020-08-20 | 87.28 |
2020-08-21 | 87.51 |
2020-08-22 | 87.79 |
2020-08-23 | 87.93 |
2020-08-24 | 88.01 |
2020-08-25 | 88.11 |
2020-08-26 | 88.18 |
2020-08-27 | 88.19 |
2020-08-28 | 88.32 |
2020-08-29 | 88.49 |
2020-08-30 | 88.70 |
2020-08-31 | 88.96 |
2020-09-01 | 89.17 |
2020-09-02 | 89.33 |
2020-09-03 | 89.59 |
2020-09-04 | 89.82 |
2020-09-05 | 89.97 |
2020-09-06 | 90.10 |
2020-09-07 | 90.21 |
2020-09-08 | 90.29 |
2020-09-09 | 90.42 |
2020-09-10 | 90.63 |
2020-09-11 | 90.85 |
2020-09-12 | 91.02 |
2020-09-13 | 91.14 |
2020-09-14 | 91.32 |
2020-09-15 | 91.57 |
2020-09-16 | 91.78 |
2020-09-17 | 91.91 |
2020-09-18 | 92.03 |
2020-09-19 | 92.12 |
2020-09-20 | 92.32 |
2020-09-21 | 92.40 |
2020-09-22 | 92.56 |
2020-09-23 | 92.80 |
2020-09-24 | 92.97 |
2020-09-25 | 93.10 |
2020-09-26 | 93.28 |
2020-09-27 | 93.46 |
2020-09-28 | 93.75 |
2020-09-29 | 94.08 |
2020-09-30 | 94.35 |
2020-10-01 | 94.51 |
2020-10-02 | 94.71 |
2020-10-03 | 94.87 |
2020-10-04 | 95.02 |
2020-10-05 | 95.14 |
2020-10-06 | 95.15 |
2020-10-07 | 95.29 |
2020-10-08 | 95.57 |
2020-10-09 | 95.87 |
2020-10-10 | 96.23 |
2020-10-11 | 96.60 |
2020-10-12 | 96.98 |
2020-10-13 | 97.25 |
2020-10-14 | 97.40 |
2020-10-15 | 97.58 |
2020-10-16 | 97.70 |
2020-10-17 | 97.73 |
2020-10-18 | 97.81 |
2020-10-19 | 97.87 |
2020-10-20 | 98.03 |
2020-10-21 | 98.24 |
2020-10-22 | 98.38 |
2020-10-23 | 98.48 |
2020-10-24 | 98.68 |
2020-10-25 | 98.79 |
2020-10-26 | 98.87 |
2020-10-27 | 98.99 |
2020-10-28 | 99.05 |
2020-10-29 | 99.17 |
2020-10-30 | 99.32 |
2020-10-31 | 99.45 |
2020-11-01 | 99.62 |
2020-11-02 | 99.83 |
2020-11-03 | 99.99 |
2020-11-04 | 100.24 |
2020-11-05 | 100.45 |
2020-11-06 | 100.68 |
2020-11-07 | 100.90 |
2020-11-08 | 101.10 |
2020-11-09 | 101.26 |
2020-11-10 | 101.39 |
2020-11-11 | 101.44 |
2020-11-12 | 101.41 |
2020-11-13 | 101.40 |
2020-11-14 | 101.17 |
2020-11-15 | 101.09 |
2020-11-16 | 101.02 |
2020-11-17 | 100.99 |
2020-11-18 | 101.06 |
2020-11-19 | 101.27 |
2020-11-20 | 101.38 |
2020-11-21 | 101.72 |
2020-11-22 | 101.96 |
2020-11-23 | 102.28 |
2020-11-24 | 102.58 |
2020-11-25 | 102.81 |
2020-11-26 | 103.07 |
2020-11-27 | 103.25 |
2020-11-28 | 103.44 |
2020-11-29 | 103.51 |
2020-11-30 | 103.57 |
2020-12-01 | 103.53 |
2020-12-02 | 103.56 |
2020-12-03 | 103.56 |
2020-12-04 | 103.62 |
2020-12-05 | 103.69 |
2020-12-06 | 103.70 |
2020-12-07 | 103.69 |
2020-12-08 | 103.84 |
2020-12-09 | 103.97 |
2020-12-10 | 104.06 |
2020-12-11 | 104.36 |
2020-12-12 | 104.57 |
2020-12-13 | 105.03 |
2020-12-14 | 105.51 |
2020-12-15 | 105.93 |
2020-12-16 | 106.42 |
2020-12-17 | 106.78 |
2020-12-18 | 106.96 |
2020-12-19 | 107.18 |
2020-12-20 | 107.28 |
2020-12-21 | 107.35 |
2020-12-22 | 107.32 |
2020-12-23 | 107.15 |
2020-12-24 | 107.01 |
2020-12-25 | 106.82 |
2020-12-26 | 106.65 |
2020-12-27 | 106.51 |
2020-12-28 | 106.36 |
2020-12-29 | 106.37 |
2020-12-30 | 106.55 |
2020-12-31 | 106.77 |
2021-01-01 | 107.00 |
2021-01-02 | 107.07 |
2021-01-03 | 107.08 |
2021-01-04 | 107.24 |
2021-01-05 | 107.35 |
2021-01-06 | 107.62 |
2021-01-07 | 107.81 |
2021-01-08 | 108.32 |
2021-01-09 | 108.96 |
2021-01-10 | 109.73 |
2021-01-11 | 110.34 |
2021-01-12 | 110.77 |
2021-01-13 | 110.93 |
2021-01-14 | 111.38 |
2021-01-15 | 111.55 |
2021-01-16 | 111.82 |
2021-01-17 | 111.93 |
2021-01-18 | 112.07 |
2021-01-19 | 112.32 |
2021-01-20 | 112.59 |
2021-01-21 | 112.70 |
2021-01-22 | 112.84 |
2021-01-23 | 112.83 |
2021-01-24 | 112.99 |
2021-01-25 | 113.17 |
2021-01-26 | 113.32 |
2021-01-27 | 113.41 |
2021-01-28 | 113.74 |
2021-01-29 | 113.87 |
2021-01-30 | 114.24 |
2021-01-31 | 114.50 |
2021-02-01 | 114.64 |
2021-02-02 | 114.77 |
2021-02-03 | 114.84 |
2021-02-04 | 114.65 |
2021-02-05 | 114.87 |
2021-02-06 | 114.90 |
2021-02-07 | 114.99 |
2021-02-08 | 115.11 |
2021-02-09 | 115.27 |
2021-02-10 | 115.58 |
2021-02-11 | 115.87 |
2021-02-12 | 116.01 |
2021-02-13 | 116.17 |
2021-02-14 | 116.30 |
2021-02-15 | 116.46 |
2021-02-16 | 116.55 |
2021-02-17 | 116.57 |
2021-02-18 | 116.70 |
2021-02-19 | 116.74 |
2021-02-20 | 116.63 |
2021-02-21 | 116.59 |
2021-02-22 | 116.61 |
2021-02-23 | 116.68 |
2021-02-24 | 116.78 |
2021-02-25 | 116.82 |
2021-02-26 | 116.88 |
2021-02-27 | 117.02 |
2021-02-28 | 117.12 |
2021-03-01 | 116.96 |
2021-03-02 | 116.75 |
2021-03-03 | 116.63 |
2021-03-04 | 116.62 |
2021-03-05 | 116.60 |
2021-03-06 | 116.56 |
2021-03-07 | 116.53 |
2021-03-08 | 116.76 |
2021-03-09 | 117.22 |
2021-03-10 | 117.64 |
2021-03-11 | 118.06 |
2021-03-12 | 118.44 |
2021-03-13 | 119.06 |
2021-03-14 | 119.55 |
2021-03-15 | 120.00 |
2021-03-16 | 120.23 |
2021-03-17 | 120.44 |
2021-03-18 | 120.68 |
2021-03-19 | 121.10 |
2021-03-20 | 121.31 |
2021-03-21 | 121.65 |
2021-03-22 | 122.00 |
2021-03-23 | 122.58 |
2021-03-24 | 123.15 |
2021-03-25 | 123.57 |
2021-03-26 | 124.00 |
2021-03-27 | 124.55 |
2021-03-28 | 124.98 |
2021-03-29 | 125.44 |
2021-03-30 | 125.77 |
2021-03-31 | 126.20 |
2021-04-01 | 126.56 |
2021-04-02 | 126.75 |
2021-04-03 | 126.95 |
2021-04-04 | 127.25 |
2021-04-05 | 127.57 |
2021-04-06 | 127.75 |
2021-04-07 | 127.76 |
2021-04-08 | 127.86 |
2021-04-09 | 128.09 |
2021-04-10 | 128.15 |
2021-04-11 | 128.18 |
2021-04-12 | 128.23 |
2021-04-13 | 128.25 |
2021-04-14 | 128.43 |
2021-04-15 | 128.68 |
2021-04-16 | 128.86 |
2021-04-17 | 129.21 |
2021-04-18 | 129.58 |
2021-04-19 | 129.88 |
2021-04-20 | 130.35 |
2021-04-21 | 130.80 |
2021-04-22 | 131.32 |
2021-04-23 | 131.88 |
2021-04-24 | 132.39 |
2021-04-25 | 132.79 |
2021-04-26 | 133.14 |
2021-04-27 | 133.38 |
2021-04-28 | 133.53 |
2021-04-29 | 133.59 |
2021-04-30 | 133.44 |
2021-05-01 | 133.21 |
2021-05-02 | 133.08 |
2021-05-03 | 132.98 |
2021-05-04 | 132.97 |
2021-05-05 | 132.99 |
2021-05-06 | 133.06 |
2021-05-07 | 133.05 |
2021-05-08 | 133.52 |
2021-05-09 | 134.07 |
2021-05-10 | 134.57 |
2021-05-11 | 135.10 |
2021-05-12 | 135.54 |
2021-05-13 | 136.09 |
2021-05-14 | 136.86 |
2021-05-15 | 137.10 |
2021-05-16 | 137.25 |
2021-05-17 | 137.39 |
2021-05-18 | 137.39 |
2021-05-19 | 137.47 |
2021-05-20 | 137.46 |
2021-05-21 | 137.34 |
2021-05-22 | 137.12 |
2021-05-23 | 137.08 |
2021-05-24 | 137.08 |
2021-05-25 | 137.28 |
2021-05-26 | 137.49 |
2021-05-27 | 137.72 |
2021-05-28 | 138.09 |
2021-05-29 | 138.69 |
2021-05-30 | 139.16 |
2021-05-31 | 139.65 |
2021-06-01 | 139.81 |
2021-06-02 | 139.90 |
2021-06-03 | 140.00 |
2021-06-04 | 140.12 |
2021-06-05 | 140.13 |
2021-06-06 | 140.18 |
2021-06-07 | 140.07 |
2021-06-08 | 140.12 |
2021-06-09 | 140.27 |
2021-06-10 | 140.34 |
2021-06-11 | 140.43 |
2021-06-12 | 140.52 |
2021-06-13 | 140.52 |
2021-06-14 | 140.66 |
2021-06-15 | 140.84 |
2021-06-16 | 140.88 |
2021-06-17 | 140.79 |
2021-06-18 | 140.63 |
2021-06-19 | 140.67 |
2021-06-20 | 140.74 |
2021-06-21 | 140.89 |
2021-06-22 | 141.06 |
2021-06-23 | 141.40 |
2021-06-24 | 141.80 |
2021-06-25 | 142.24 |
2021-06-26 | 142.80 |
2021-06-27 | 143.27 |
2021-06-28 | 143.82 |
2021-06-29 | 144.39 |
2021-06-30 | 144.83 |
2021-07-01 | 145.28 |
2021-07-02 | 145.68 |
2021-07-03 | 145.97 |
2021-07-04 | 146.35 |
2021-07-05 | 146.60 |
2021-07-06 | 146.87 |
2021-07-07 | 147.15 |
2021-07-08 | 147.44 |
2021-07-09 | 147.77 |
2021-07-10 | 147.72 |
2021-07-11 | 147.55 |
2021-07-12 | 147.37 |
2021-07-13 | 147.24 |
2021-07-14 | 147.11 |
2021-07-15 | 147.10 |
2021-07-16 | 147.03 |
2021-07-17 | 147.25 |
2021-07-18 | 147.71 |
2021-07-19 | 148.22 |
2021-07-20 | 148.61 |
2021-07-21 | 148.69 |
2021-07-22 | 148.60 |
2021-07-23 | 148.50 |
2021-07-24 | 148.22 |
2021-07-25 | 147.83 |
2021-07-26 | 147.27 |
2021-07-27 | 146.90 |
2021-07-28 | 146.78 |
2021-07-29 | 146.78 |
2021-07-30 | 146.68 |
2021-07-31 | 146.85 |
2021-08-01 | 146.92 |
2021-08-02 | 147.02 |
2021-08-03 | 147.00 |
2021-08-04 | 147.14 |
2021-08-05 | 147.31 |
2021-08-06 | 147.71 |
2021-08-07 | 147.70 |
2021-08-08 | 147.91 |
2021-08-09 | 148.24 |
2021-08-10 | 148.55 |
2021-08-11 | 148.68 |
2021-08-12 | 148.74 |
2021-08-13 | 148.79 |
2021-08-14 | 149.11 |
2021-08-15 | 149.28 |
2021-08-16 | 149.41 |
2021-08-17 | 149.54 |
2021-08-18 | 149.78 |
2021-08-19 | 150.06 |
2021-08-20 | 150.27 |
2021-08-21 | 150.49 |
2021-08-22 | 150.84 |
2021-08-23 | 150.94 |
2021-08-24 | 151.04 |
2021-08-25 | 151.33 |
2021-08-26 | 151.51 |
2021-08-27 | 151.67 |
2021-08-28 | 151.62 |
2021-08-29 | 151.79 |
2021-08-30 | 152.22 |
2021-08-31 | 152.57 |
2021-09-01 | 152.47 |
2021-09-02 | 152.54 |
2021-09-03 | 152.68 |
2021-09-04 | 152.99 |
2021-09-05 | 153.20 |
2021-09-06 | 153.40 |
2021-09-07 | 153.40 |
2021-09-08 | 153.82 |
2021-09-09 | 154.10 |
2021-09-10 | 154.09 |
2021-09-11 | 154.03 |
2021-09-12 | 153.81 |
2021-09-13 | 153.59 |
2021-09-14 | 153.98 |
2021-09-15 | 154.23 |
2021-09-16 | 154.43 |
2021-09-17 | 154.84 |
2021-09-18 | 155.29 |
2021-09-19 | 155.68 |
2021-09-20 | 156.06 |
2021-09-21 | 155.97 |
2021-09-22 | 155.97 |
2021-09-23 | 155.98 |
2021-09-24 | 156.06 |
2021-09-25 | 156.06 |
2021-09-26 | 156.21 |
2021-09-27 | 156.35 |
2021-09-28 | 156.69 |
2021-09-29 | 156.90 |
2021-09-30 | 157.22 |
2021-10-01 | 157.55 |
2021-10-02 | 157.93 |
2021-10-03 | 158.16 |
2021-10-04 | 158.40 |
2021-10-05 | 158.59 |
2021-10-06 | 158.81 |
2021-10-07 | 158.90 |
2021-10-08 | 159.00 |
2021-10-09 | 159.16 |
2021-10-10 | 159.24 |
2021-10-11 | 159.40 |
2021-10-12 | 159.42 |
2021-10-13 | 159.43 |
2021-10-14 | 159.52 |
2021-10-15 | 159.79 |
2021-10-16 | 159.87 |
2021-10-17 | 160.29 |
2021-10-18 | 160.60 |
2021-10-19 | 161.10 |
2021-10-20 | 161.50 |
2021-10-21 | 161.94 |
2021-10-22 | 162.22 |
2021-10-23 | 162.75 |
2021-10-24 | 162.99 |
2021-10-25 | 163.25 |
2021-10-26 | 163.54 |
2021-10-27 | 163.93 |
2021-10-28 | 164.33 |
2021-10-29 | 164.72 |
2021-10-30 | 165.13 |
2021-10-31 | 165.45 |
2021-11-01 | 165.93 |
2021-11-02 | 166.34 |
2021-11-03 | 166.73 |
2021-11-04 | 167.10 |
2021-11-05 | 167.51 |
2021-11-06 | 167.51 |
2021-11-07 | 167.90 |
2021-11-08 | 168.15 |
2021-11-09 | 168.31 |
2021-11-10 | 168.33 |
2021-11-11 | 168.40 |
2021-11-12 | 168.28 |
2021-11-13 | 168.52 |
2021-11-14 | 168.43 |
2021-11-15 | 168.40 |
2021-11-16 | 168.52 |
2021-11-17 | 168.82 |
2021-11-18 | 169.05 |
2021-11-19 | 169.57 |
2021-11-20 | 169.96 |
2021-11-21 | 170.62 |
2021-11-22 | 171.27 |
2021-11-23 | 171.78 |
2021-11-24 | 172.28 |
2021-11-25 | 172.63 |
2021-11-26 | 172.69 |
2021-11-27 | 172.99 |
2021-11-28 | 173.02 |
2021-11-29 | 172.90 |
2021-11-30 | 172.97 |
2021-12-01 | 172.80 |
2021-12-02 | 172.89 |
2021-12-03 | 173.03 |
2021-12-04 | 173.36 |
2021-12-05 | 173.60 |
2021-12-06 | 174.03 |
2021-12-07 | 174.28 |
2021-12-08 | 174.60 |
2021-12-09 | 174.95 |
2021-12-10 | 175.42 |
2021-12-11 | 175.61 |
2021-12-12 | 175.99 |
2021-12-13 | 176.39 |
2021-12-14 | 177.03 |
2021-12-15 | 177.41 |
2021-12-16 | 177.70 |
2021-12-17 | 178.26 |
2021-12-18 | 178.94 |
2021-12-19 | 179.56 |
2021-12-20 | 180.08 |
2021-12-21 | 179.92 |
2021-12-22 | 180.01 |
2021-12-23 | 179.92 |
2021-12-24 | 179.41 |
2021-12-25 | 178.79 |
2021-12-26 | 178.09 |
2021-12-27 | 177.57 |
2021-12-28 | 177.52 |
2021-12-29 | 177.60 |
2021-12-30 | 177.96 |
2021-12-31 | 178.13 |
2022-01-01 | 178.37 |
2022-01-02 | 178.43 |
2022-01-03 | 178.31 |
2022-01-04 | 178.51 |
2022-01-05 | 178.57 |
2022-01-06 | 178.42 |
2022-01-07 | 178.53 |
2022-01-08 | 178.39 |
2022-01-09 | 178.52 |
2022-01-10 | 178.60 |
2022-01-11 | 178.36 |
2022-01-12 | 178.24 |
2022-01-13 | 178.22 |
2022-01-14 | 177.68 |
2022-01-15 | 177.87 |
2022-01-16 | 177.91 |
2022-01-17 | 177.95 |
2022-01-18 | 177.98 |
2022-01-19 | 178.01 |
2022-01-20 | 177.83 |
2022-01-21 | 178.26 |
2022-01-22 | 177.98 |
2022-01-23 | 177.71 |
2022-01-24 | 177.43 |
2022-01-25 | 177.23 |
2022-01-26 | 177.09 |
2022-01-27 | 176.98 |
2022-01-28 | 176.73 |
2022-01-29 | 176.76 |
2022-01-30 | 176.90 |
2022-01-31 | 176.95 |
2022-02-01 | 176.88 |
2022-02-02 | 176.69 |
2022-02-03 | 176.59 |
2022-02-04 | 176.62 |
2022-02-05 | 176.52 |
2022-02-06 | 176.31 |
2022-02-07 | 176.15 |
2022-02-08 | 175.99 |
2022-02-09 | 176.03 |
2022-02-10 | 176.01 |
2022-02-11 | 175.84 |
2022-02-12 | 175.54 |
2022-02-13 | 175.15 |
2022-02-14 | 174.91 |
2022-02-15 | 174.80 |
2022-02-16 | 174.55 |
2022-02-17 | 174.06 |
2022-02-18 | 173.80 |
2022-02-19 | 173.50 |
2022-02-20 | 173.42 |
2022-02-21 | 173.26 |
2022-02-22 | 172.90 |
2022-02-23 | 172.70 |
2022-02-24 | 172.84 |
2022-02-25 | 172.83 |
2022-02-26 | 173.05 |
2022-02-27 | 173.02 |
2022-02-28 | 172.96 |
2022-03-01 | 172.91 |
2022-03-02 | 172.48 |
2022-03-03 | 172.00 |
2022-03-04 | 171.43 |
2022-03-05 | 170.91 |
2022-03-06 | 170.53 |
2022-03-07 | 170.22 |
2022-03-08 | 170.15 |
2022-03-09 | 170.46 |
2022-03-10 | 170.75 |
2022-03-11 | 171.11 |
2022-03-12 | 171.38 |
2022-03-13 | 171.45 |
2022-03-14 | 171.64 |
2022-03-15 | 171.70 |
2022-03-16 | 171.62 |
2022-03-17 | 171.69 |
2022-03-18 | 171.68 |
2022-03-19 | 171.60 |
2022-03-20 | 171.76 |
2022-03-21 | 171.73 |
2022-03-22 | 171.77 |
2022-03-23 | 171.60 |
2022-03-24 | 171.37 |
2022-03-25 | 171.16 |
2022-03-26 | 170.89 |
2022-03-27 | 170.68 |
2022-03-28 | 170.44 |
2022-03-29 | 170.12 |
2022-03-30 | 170.37 |
2022-03-31 | 170.47 |
2022-04-01 | 170.31 |
2022-04-02 | 170.24 |
2022-04-03 | 170.10 |
2022-04-04 | 169.89 |
2022-04-05 | 169.54 |
2022-04-06 | 168.88 |
2022-04-07 | 168.29 |
2022-04-08 | 167.95 |
2022-04-09 | 167.38 |
2022-04-10 | 166.60 |
2022-04-11 | 165.97 |
2022-04-12 | 165.49 |
2022-04-13 | 165.06 |
2022-04-14 | 164.77 |
2022-04-15 | 164.52 |
2022-04-16 | 164.70 |
2022-04-17 | 165.02 |
2022-04-18 | 165.32 |
2022-04-19 | 165.70 |
2022-04-20 | 166.00 |
2022-04-21 | 166.28 |
2022-04-22 | 166.73 |
2022-04-23 | 166.99 |
2022-04-24 | 167.11 |
2022-04-25 | 167.22 |
2022-04-26 | 167.19 |
2022-04-27 | 166.83 |
2022-04-28 | 166.67 |
2022-04-29 | 166.33 |
2022-04-30 | 165.98 |
2022-05-01 | 166.18 |
2022-05-02 | 165.91 |
2022-05-03 | 165.78 |
2022-05-04 | 165.96 |
2022-05-05 | 165.80 |
2022-05-06 | 165.80 |
2022-05-07 | 165.73 |
2022-05-08 | 165.40 |
2022-05-09 | 165.66 |
2022-05-10 | 165.90 |
2022-05-11 | 166.04 |
2022-05-12 | 166.38 |
2022-05-13 | 166.56 |
2022-05-14 | 166.72 |
2022-05-15 | 166.81 |
2022-05-16 | 166.93 |
2022-05-17 | 166.97 |
2022-05-18 | 167.16 |
2022-05-19 | 167.01 |
2022-05-20 | 167.02 |
2022-05-21 | 166.99 |
2022-05-22 | 167.13 |
2022-05-23 | 167.11 |
2022-05-24 | 167.08 |
2022-05-25 | 167.00 |
2022-05-26 | 167.00 |
2022-05-27 | 167.04 |
2022-05-28 | 167.14 |
2022-05-29 | 167.14 |
2022-05-30 | 167.26 |
2022-05-31 | 167.28 |
2022-06-01 | 167.27 |
2022-06-02 | 167.33 |
2022-06-03 | 167.24 |
2022-06-04 | 167.22 |
2022-06-05 | 167.09 |
2022-06-06 | 166.90 |
2022-06-07 | 166.89 |
2022-06-08 | 166.83 |
2022-06-09 | 166.68 |
2022-06-10 | 166.33 |
2022-06-11 | 166.12 |
2022-06-12 | 165.76 |
2022-06-13 | 165.47 |
2022-06-14 | 165.14 |
2022-06-15 | 164.79 |
2022-06-16 | 164.51 |
2022-06-17 | 164.45 |
2022-06-18 | 164.11 |
2022-06-19 | 164.13 |
2022-06-20 | 164.17 |
2022-06-21 | 164.08 |
2022-06-22 | 164.19 |
2022-06-23 | 164.34 |
2022-06-24 | 164.35 |
2022-06-25 | 164.41 |
2022-06-26 | 164.39 |
2022-06-27 | 164.28 |
2022-06-28 | 164.40 |
2022-06-29 | 164.55 |
2022-06-30 | 164.67 |
2022-07-01 | 164.81 |
2022-07-02 | 165.23 |
2022-07-03 | 165.55 |
2022-07-04 | 165.86 |
2022-07-05 | 166.10 |
2022-07-06 | 166.13 |
2022-07-07 | 166.09 |
2022-07-08 | 166.12 |
2022-07-09 | 165.95 |
2022-07-10 | 165.84 |
2022-07-11 | 165.75 |
2022-07-12 | 165.59 |
2022-07-13 | 165.52 |
2022-07-14 | 165.50 |
2022-07-15 | 165.53 |
2022-07-16 | 165.58 |
2022-07-17 | 165.60 |
2022-07-18 | 165.63 |
2022-07-19 | 165.68 |
2022-07-20 | 165.59 |
2022-07-21 | 165.46 |
2022-07-22 | 165.52 |
2022-07-23 | 165.43 |
2022-07-24 | 165.41 |
2022-07-25 | 165.39 |
2022-07-26 | 165.35 |
2022-07-27 | 165.49 |
2022-07-28 | 165.64 |
2022-07-29 | 165.53 |
2022-07-30 | 165.61 |
2022-07-31 | 165.58 |
2022-08-01 | 165.43 |
2022-08-02 | 165.07 |
2022-08-03 | 164.91 |
2022-08-04 | 164.54 |
2022-08-05 | 164.30 |
2022-08-06 | 164.09 |
2022-08-07 | 163.80 |
2022-08-08 | 163.59 |
2022-08-09 | 163.62 |
2022-08-10 | 163.27 |
2022-08-11 | 163.15 |
2022-08-12 | 162.95 |
2022-08-13 | 162.53 |
2022-08-14 | 162.33 |
2022-08-15 | 162.16 |
2022-08-16 | 161.97 |
2022-08-17 | 161.90 |
2022-08-18 | 161.71 |
2022-08-19 | 161.59 |
2022-08-20 | 161.58 |
2022-08-21 | 161.46 |
2022-08-22 | 161.44 |
2022-08-23 | 161.38 |
2022-08-24 | 161.28 |
2022-08-25 | 161.01 |
2022-08-26 | 161.07 |
2022-08-27 | 161.10 |
2022-08-28 | 161.19 |
2022-08-29 | 161.19 |
2022-08-30 | 161.32 |
2022-08-31 | 161.57 |
2022-09-01 | 162.00 |
2022-09-02 | 161.99 |
2022-09-03 | 162.13 |
2022-09-04 | 162.24 |
2022-09-05 | 162.40 |
2022-09-06 | 162.35 |
2022-09-07 | 162.17 |
2022-09-08 | 162.11 |
2022-09-09 | 162.10 |
2022-09-10 | 162.02 |
2022-09-11 | 161.73 |
2022-09-12 | 161.47 |
2022-09-13 | 161.36 |
2022-09-14 | 161.13 |
2022-09-15 | 160.76 |
2022-09-16 | 160.56 |
2022-09-17 | 160.30 |
2022-09-18 | 160.13 |
2022-09-19 | 159.81 |
2022-09-20 | 159.39 |
2022-09-21 | 159.13 |
2022-09-22 | 158.97 |
2022-09-23 | 158.74 |
2022-09-24 | 158.58 |
2022-09-25 | 158.39 |
2022-09-26 | 158.33 |
2022-09-27 | 158.43 |
2022-09-28 | 158.54 |
2022-09-29 | 158.61 |
2022-09-30 | 158.61 |
2022-10-01 | 158.69 |
2022-10-02 | 158.86 |
2022-10-03 | 159.04 |
2022-10-04 | 158.98 |
2022-10-05 | 159.16 |
2022-10-06 | 159.44 |
2022-10-07 | 159.78 |
2022-10-08 | 160.18 |
2022-10-09 | 160.56 |
2022-10-10 | 160.96 |
2022-10-11 | 161.43 |
2022-10-12 | 161.65 |
2022-10-13 | 162.10 |
2022-10-14 | 162.45 |
2022-10-15 | 162.52 |
2022-10-16 | 162.75 |
2022-10-17 | 162.87 |
2022-10-18 | 163.12 |
2022-10-19 | 163.20 |
2022-10-20 | 162.95 |
2022-10-21 | 162.76 |
2022-10-22 | 162.38 |
2022-10-23 | 162.16 |
2022-10-24 | 162.05 |
2022-10-25 | 161.84 |
2022-10-26 | 161.85 |
2022-10-27 | 161.91 |
2022-10-28 | 161.96 |
2022-10-29 | 162.43 |
2022-10-30 | 162.65 |
2022-10-31 | 162.80 |
2022-11-01 | 162.96 |
2022-11-02 | 163.05 |
2022-11-03 | 163.30 |
2022-11-04 | 163.87 |
2022-11-05 | 164.08 |
2022-11-06 | 164.31 |
2022-11-07 | 164.50 |
2022-11-08 | 164.69 |
2022-11-09 | 164.87 |
2022-11-10 | 164.89 |
2022-11-11 | 164.79 |
2022-11-12 | 165.07 |
2022-11-13 | 165.26 |
2022-11-14 | 165.51 |
2022-11-15 | 165.69 |
2022-11-16 | 166.05 |
2022-11-17 | 166.45 |
2022-11-18 | 166.51 |
2022-11-19 | 166.36 |
2022-11-20 | 166.43 |
2022-11-21 | 166.62 |
2022-11-22 | 166.86 |
2022-11-23 | 167.01 |
2022-11-24 | 167.08 |
2022-11-25 | 167.28 |
2022-11-26 | 167.60 |
2022-11-27 | 167.69 |
2022-11-28 | 167.68 |
2022-11-29 | 167.72 |
2022-11-30 | 167.76 |
2022-12-01 | 167.65 |
2022-12-02 | 167.44 |
2022-12-03 | 167.10 |
2022-12-04 | 166.75 |
2022-12-05 | 166.46 |
2022-12-06 | 165.97 |
2022-12-07 | 165.35 |
2022-12-08 | 164.71 |
2022-12-09 | 164.32 |
2022-12-10 | 163.91 |
2022-12-11 | 163.73 |
2022-12-12 | 163.58 |
2022-12-13 | 163.70 |
2022-12-14 | 163.99 |
2022-12-15 | 164.41 |
2022-12-16 | 164.78 |
2022-12-17 | 165.33 |
2022-12-18 | 165.80 |
2022-12-19 | 166.22 |
2022-12-20 | 166.39 |
2022-12-21 | 166.53 |
2022-12-22 | 166.60 |
2022-12-23 | 166.35 |
2022-12-24 | 166.19 |
2022-12-25 | 165.87 |
2022-12-26 | 165.55 |
2022-12-27 | 165.32 |
2022-12-28 | 165.03 |
2022-12-29 | 164.95 |
2022-12-30 | 165.14 |
2022-12-31 | 165.17 |
2023-01-01 | 165.05 |
2023-01-02 | 164.91 |
2023-01-03 | 164.78 |
2023-01-04 | 164.54 |
2023-01-05 | 164.19 |
2023-01-06 | 163.73 |
2023-01-07 | 163.40 |
2023-01-08 | 163.38 |
2023-01-09 | 163.32 |
2023-01-10 | 163.23 |
2023-01-11 | 163.24 |
2023-01-12 | 163.29 |
2023-01-13 | 163.42 |
2023-01-14 | 163.37 |
2023-01-15 | 163.14 |
2023-01-16 | 163.05 |
2023-01-17 | 162.93 |
2023-01-18 | 162.87 |
2023-01-19 | 162.83 |
2023-01-20 | 162.74 |
2023-01-21 | 162.59 |
2023-01-22 | 162.56 |
2023-01-23 | 162.33 |
2023-01-24 | 162.14 |
2023-01-25 | 161.87 |
2023-01-26 | 161.57 |
2023-01-27 | 161.20 |
2023-01-28 | 160.95 |
2023-01-29 | 160.47 |
2023-01-30 | 160.12 |
2023-01-31 | 159.68 |
2023-02-01 | 159.26 |
2023-02-02 | 158.72 |
2023-02-03 | 158.36 |
2023-02-04 | 158.03 |
2023-02-05 | 157.76 |
2023-02-06 | 157.33 |
2023-02-07 | 156.96 |
2023-02-08 | 156.52 |
2023-02-09 | 156.12 |
2023-02-10 | 155.43 |
2023-02-11 | 154.61 |
2023-02-12 | 153.80 |
2023-02-13 | 153.15 |
2023-02-14 | 152.60 |
2023-02-15 | 152.29 |
2023-02-16 | 151.91 |
2023-02-17 | 151.55 |
2023-02-18 | 151.07 |
2023-02-19 | 150.79 |
2023-02-20 | 150.57 |
2023-02-21 | 150.27 |
2023-02-22 | 149.88 |
2023-02-23 | 149.81 |
2023-02-24 | 149.67 |
2023-02-25 | 149.71 |
2023-02-26 | 149.61 |
2023-02-27 | 149.39 |
2023-02-28 | 148.80 |
2023-03-01 | 147.78 |
2023-03-02 | 146.79 |
2023-03-03 | 145.98 |
2023-03-04 | 145.26 |
2023-03-05 | 144.59 |
2023-03-06 | 144.02 |
2023-03-07 | 143.79 |
2023-03-08 | 143.85 |
2023-03-09 | 143.84 |
2023-03-10 | 144.66 |
2023-03-11 | 145.51 |
2023-03-12 | 146.17 |
2023-03-13 | 146.55 |
2023-03-14 | 146.97 |
2023-03-15 | 147.79 |
2023-03-16 | 148.41 |
2023-03-17 | 148.31 |
2023-03-18 | 148.16 |
2023-03-19 | 147.94 |
2023-03-20 | 148.14 |
2023-03-21 | 148.27 |
2023-03-22 | 148.12 |
2023-03-23 | 147.91 |
2023-03-24 | 147.78 |
2023-03-25 | 147.54 |
2023-03-26 | 147.52 |
2023-03-27 | 147.25 |
2023-03-28 | 147.03 |
2023-03-29 | 146.69 |
2023-03-30 | 146.70 |
2023-03-31 | 146.55 |
2023-04-01 | 146.13 |
2023-04-02 | 145.90 |
2023-04-03 | 145.53 |
2023-04-04 | 145.46 |
2023-04-05 | 145.48 |
2023-04-06 | 145.24 |
2023-04-07 | 145.01 |
2023-04-08 | 145.06 |
2023-04-09 | 144.91 |
2023-04-10 | 144.96 |
2023-04-11 | 144.77 |
2023-04-12 | 144.63 |
2023-04-13 | 144.54 |
2023-04-14 | 144.51 |
2023-04-15 | 144.39 |
2023-04-16 | 144.41 |
2023-04-17 | 144.47 |
2023-04-18 | 144.52 |
2023-04-19 | 144.48 |
2023-04-20 | 144.46 |
2023-04-21 | 144.41 |
2023-04-22 | 144.53 |
2023-04-23 | 144.45 |
2023-04-24 | 144.35 |
2023-04-25 | 144.20 |
2023-04-26 | 144.09 |
2023-04-27 | 143.87 |
2023-04-28 | 143.56 |
2023-04-29 | 143.31 |
2023-04-30 | 143.01 |
2023-05-01 | 142.39 |
2023-05-02 | 142.14 |
2023-05-03 | 141.68 |
2023-05-04 | 141.15 |
2023-05-05 | 141.15 |
2023-05-06 | 141.10 |
2023-05-07 | 141.13 |
2023-05-08 | 141.48 |
2023-05-09 | 141.49 |
2023-05-10 | 141.76 |
2023-05-11 | 141.98 |
2023-05-12 | 141.43 |
2023-05-13 | 141.38 |
2023-05-14 | 141.29 |
2023-05-15 | 141.20 |
2023-05-16 | 140.96 |
2023-05-17 | 140.92 |
2023-05-18 | 141.26 |
2023-05-19 | 141.92 |
2023-05-20 | 142.10 |
2023-05-21 | 142.34 |
2023-05-22 | 142.56 |
2023-05-23 | 142.66 |
2023-05-24 | 142.74 |
2023-05-25 | 142.61 |
2023-05-26 | 142.51 |
2023-05-27 | 142.34 |
2023-05-28 | 142.07 |
2023-05-29 | 142.00 |
2023-05-30 | 142.19 |
2023-05-31 | 142.08 |
2023-06-01 | 141.88 |
2023-06-02 | 141.91 |
2023-06-03 | 141.75 |
2023-06-04 | 141.74 |
2023-06-05 | 141.66 |
2023-06-06 | 141.54 |
2023-06-07 | 141.51 |
2023-06-08 | 141.46 |
2023-06-09 | 141.11 |
2023-06-10 | 140.90 |
2023-06-11 | 140.64 |
2023-06-12 | 140.26 |
2023-06-13 | 139.99 |
2023-06-14 | 139.71 |
2023-06-15 | 139.39 |
2023-06-16 | 139.15 |
2023-06-17 | 139.01 |
2023-06-18 | 138.87 |
2023-06-19 | 138.72 |
2023-06-20 | 138.55 |
2023-06-21 | 138.38 |
2023-06-22 | 138.46 |
2023-06-23 | 138.54 |
2023-06-24 | 138.47 |
2023-06-25 | 138.54 |
2023-06-26 | 138.65 |
2023-06-27 | 138.78 |
2023-06-28 | 139.06 |
2023-06-29 | 139.23 |
2023-06-30 | 139.35 |
2023-07-01 | 139.53 |
2023-07-02 | 139.54 |
2023-07-03 | 139.63 |
2023-07-04 | 139.45 |
2023-07-05 | 139.48 |
2023-07-06 | 139.32 |
2023-07-07 | 139.24 |
2023-07-08 | 139.29 |
2023-07-09 | 139.30 |
2023-07-10 | 139.27 |
2023-07-11 | 139.36 |
2023-07-12 | 139.27 |
2023-07-13 | 139.29 |
2023-07-14 | 139.48 |
2023-07-15 | 139.54 |
2023-07-16 | 139.62 |
2023-07-17 | 139.67 |
2023-07-18 | 139.74 |
2023-07-19 | 139.70 |
2023-07-20 | 139.44 |
2023-07-21 | 139.27 |
2023-07-22 | 138.88 |
2023-07-23 | 138.76 |
2023-07-24 | 138.66 |
2023-07-25 | 138.60 |
2023-07-26 | 138.53 |
2023-07-27 | 138.75 |
2023-07-28 | 138.69 |
2023-07-29 | 138.90 |
2023-07-30 | 138.87 |
2023-07-31 | 138.80 |
2023-08-01 | 138.62 |
2023-08-02 | 138.48 |
2023-08-03 | 138.31 |
2023-08-04 | 138.13 |
2023-08-05 | 137.97 |
2023-08-06 | 137.75 |
2023-08-07 | 137.51 |
2023-08-08 | 137.49 |
2023-08-09 | 137.45 |
2023-08-10 | 137.31 |
2023-08-11 | 137.28 |
2023-08-12 | 137.15 |
2023-08-13 | 137.09 |
2023-08-14 | 137.08 |
2023-08-15 | 137.03 |
2023-08-16 | 136.99 |
2023-08-17 | 137.06 |
2023-08-18 | 137.09 |
2023-08-19 | 137.18 |
2023-08-20 | 137.23 |
2023-08-21 | 137.34 |
2023-08-22 | 137.29 |
2023-08-23 | 137.20 |
2023-08-24 | 137.15 |
2023-08-25 | 137.08 |
2023-08-26 | 136.97 |
2023-08-27 | 136.90 |
2023-08-28 | 136.83 |
2023-08-29 | 136.88 |
2023-08-30 | 136.95 |
2023-08-31 | 136.93 |
2023-09-01 | 136.78 |
2023-09-02 | 136.81 |
2023-09-03 | 136.64 |
2023-09-04 | 136.64 |
2023-09-05 | 136.62 |
2023-09-06 | 136.71 |
2023-09-07 | 136.88 |
2023-09-08 | 137.15 |
2023-09-09 | 137.37 |
2023-09-10 | 137.73 |
2023-09-11 | 137.75 |
2023-09-12 | 137.87 |
2023-09-13 | 137.88 |
2023-09-14 | 137.84 |
2023-09-15 | 137.78 |
2023-09-16 | 137.73 |
2023-09-17 | 137.65 |
2023-09-18 | 137.66 |
2023-09-19 | 137.61 |
2023-09-20 | 137.62 |
2023-09-21 | 137.70 |
2023-09-22 | 137.80 |
2023-09-23 | 137.98 |
2023-09-24 | 138.25 |
2023-09-25 | 138.63 |
2023-09-26 | 139.03 |
2023-09-27 | 139.36 |
2023-09-28 | 139.61 |
2023-09-29 | 139.86 |
2023-09-30 | 139.87 |
2023-10-01 | 139.79 |
2023-10-02 | 139.61 |
2023-10-03 | 139.41 |
2023-10-04 | 139.30 |
2023-10-05 | 139.27 |
2023-10-06 | 139.25 |
2023-10-07 | 139.42 |
2023-10-08 | 139.61 |
2023-10-09 | 140.06 |
2023-10-10 | 140.48 |
2023-10-11 | 140.85 |
2023-10-12 | 141.26 |
2023-10-13 | 141.68 |
2023-10-14 | 142.01 |
2023-10-15 | 142.36 |
2023-10-16 | 142.53 |
2023-10-17 | 142.71 |
2023-10-18 | 142.89 |
2023-10-19 | 142.93 |
2023-10-20 | 142.92 |
2023-10-21 | 142.75 |
2023-10-22 | 142.74 |
2023-10-23 | 142.67 |
2023-10-24 | 142.62 |
2023-10-25 | 142.53 |
2023-10-26 | 142.45 |
2023-10-27 | 142.35 |
2023-10-28 | 142.49 |
2023-10-29 | 142.36 |
2023-10-30 | 142.41 |
2023-10-31 | 142.39 |
2023-11-01 | 142.42 |
2023-11-02 | 142.36 |
2023-11-03 | 142.43 |
2023-11-04 | 142.44 |
2023-11-05 | 142.53 |
2023-11-06 | 142.49 |
2023-11-07 | 142.32 |
2023-11-08 | 142.12 |
2023-11-09 | 141.93 |
2023-11-10 | 141.76 |
2023-11-11 | 141.58 |
2023-11-12 | 141.35 |
2023-11-13 | 141.12 |
2023-11-14 | 141.10 |
2023-11-15 | 140.81 |
2023-11-16 | 140.68 |
2023-11-17 | 140.38 |
2023-11-18 | 140.18 |
2023-11-19 | 140.17 |
2023-11-20 | 140.17 |
2023-11-21 | 140.15 |
2023-11-22 | 140.13 |
2023-11-23 | 140.22 |
2023-11-24 | 140.28 |
2023-11-25 | 140.36 |
2023-11-26 | 140.37 |
2023-11-27 | 140.36 |
2023-11-28 | 140.42 |
2023-11-29 | 140.71 |
2023-11-30 | 140.78 |
2023-12-01 | 140.89 |
2023-12-02 | 140.83 |
2023-12-03 | 140.63 |
2023-12-04 | 140.36 |
2023-12-05 | 140.13 |
2023-12-06 | 139.85 |
2023-12-07 | 139.71 |
2023-12-08 | 139.62 |
2023-12-09 | 139.56 |
2023-12-10 | 139.76 |
2023-12-11 | 140.13 |
2023-12-12 | 140.28 |
2023-12-13 | 140.55 |
2023-12-14 | 140.84 |
2023-12-15 | 141.14 |
2023-12-16 | 141.39 |
2023-12-17 | 141.24 |
2023-12-18 | 141.28 |
2023-12-19 | 141.49 |
2023-12-20 | 141.62 |
2023-12-21 | 141.71 |
2023-12-22 | 141.81 |
2023-12-23 | 141.98 |
2023-12-24 | 142.35 |
2023-12-25 | 142.44 |
2023-12-26 | 142.42 |
2023-12-27 | 142.51 |
2023-12-28 | 142.51 |
2023-12-29 | 142.55 |
2023-12-30 | 142.56 |
2023-12-31 | 142.54 |
2024-01-01 | 142.43 |
2024-01-02 | 142.16 |
2024-01-03 | 142.03 |
2024-01-04 | 142.14 |
2024-01-05 | 142.13 |
2024-01-06 | 142.08 |
2024-01-07 | 142.03 |
2024-01-08 | 142.02 |
2024-01-09 | 142.26 |
2024-01-10 | 142.24 |
2024-01-11 | 142.04 |
2024-01-12 | 141.92 |
2024-01-13 | 141.76 |
2024-01-14 | 141.65 |
2024-01-15 | 141.58 |
2024-01-16 | 141.36 |
2024-01-17 | 141.24 |
2024-01-18 | 140.96 |
2024-01-19 | 140.75 |
2024-01-20 | 140.71 |
2024-01-21 | 140.61 |
2024-01-22 | 140.41 |
2024-01-23 | 140.28 |
2024-01-24 | 139.96 |
2024-01-25 | 139.75 |
2024-01-26 | 139.50 |
2024-01-27 | 139.27 |
2024-01-28 | 139.07 |
2024-01-29 | 138.91 |
2024-01-30 | 138.84 |
2024-01-31 | 138.76 |
2024-02-01 | 138.65 |
2024-02-02 | 138.30 |
2024-02-03 | 138.09 |
2024-02-04 | 137.82 |
2024-02-05 | 137.50 |
2024-02-06 | 137.12 |
2024-02-07 | 136.96 |
2024-02-08 | 136.78 |
2024-02-09 | 136.87 |
2024-02-10 | 136.48 |
2024-02-11 | 136.02 |
2024-02-12 | 135.77 |
2024-02-13 | 135.59 |
2024-02-14 | 135.47 |
2024-02-15 | 135.27 |
2024-02-16 | 134.92 |
2024-02-17 | 134.59 |
2024-02-18 | 134.74 |
2024-02-19 | 134.78 |
2024-02-20 | 134.71 |
2024-02-21 | 134.45 |
2024-02-22 | 134.20 |
2024-02-23 | 134.09 |
2024-02-24 | 134.21 |
2024-02-25 | 133.97 |
2024-02-26 | 133.76 |
2024-02-27 | 133.47 |
2024-02-28 | 133.26 |
2024-02-29 | 133.28 |
2024-03-01 | 132.75 |
2024-03-02 | 132.38 |
2024-03-03 | 131.99 |
2024-03-04 | 131.59 |
2024-03-05 | 131.34 |
2024-03-06 | 131.24 |
2024-03-07 | 131.14 |
2024-03-08 | 131.52 |
2024-03-09 | 131.87 |
2024-03-10 | 132.28 |
2024-03-11 | 132.67 |
2024-03-12 | 132.99 |
2024-03-13 | 133.16 |
2024-03-14 | 133.30 |
2024-03-15 | 133.58 |
2024-03-16 | 133.66 |
2024-03-17 | 133.83 |
2024-03-18 | 133.96 |
2024-03-19 | 134.16 |
2024-03-20 | 134.26 |
2024-03-21 | 134.33 |
2024-03-22 | 134.18 |
2024-03-23 | 134.16 |
2024-03-24 | 134.02 |
2024-03-25 | 133.95 |
2024-03-26 | 133.76 |
2024-03-27 | 133.60 |
2024-03-28 | 133.35 |
2024-03-29 | 133.16 |
2024-03-30 | 132.97 |
2024-03-31 | 132.75 |
2024-04-01 | 132.33 |
2024-04-02 | 132.07 |
2024-04-03 | 131.87 |
2024-04-04 | 131.68 |
2024-04-05 | 131.56 |
2024-04-06 | 131.31 |
2024-04-07 | 131.06 |
2024-04-08 | 131.01 |
2024-04-09 | 130.79 |
2024-04-10 | 130.59 |
2024-04-11 | 130.44 |
2024-04-12 | 130.24 |
2024-04-13 | 130.05 |
2024-04-14 | 129.94 |
2024-04-15 | 129.80 |
2024-04-16 | 129.62 |
2024-04-17 | 129.49 |
2024-04-18 | 128.97 |
2024-04-19 | 128.39 |
2024-04-20 | 127.89 |
2024-04-21 | 127.33 |
2024-04-22 | 126.82 |
2024-04-23 | 126.45 |
2024-04-24 | 125.99 |
2024-04-25 | 126.08 |
2024-04-26 | 126.19 |
2024-04-27 | 126.29 |
2024-04-28 | 126.39 |
2024-04-29 | 126.49 |
2024-04-30 | 126.46 |
2024-05-01 | 126.31 |
2024-05-02 | 126.05 |
2024-05-03 | 125.85 |
2024-05-04 | 125.65 |
2024-05-05 | 125.58 |
2024-05-06 | 125.46 |
2024-05-07 | 125.54 |
2024-05-08 | 125.71 |
2024-05-09 | 125.81 |
2024-05-10 | 125.93 |
2024-05-11 | 126.11 |
2024-05-12 | 126.17 |
2024-05-13 | 126.25 |
2024-05-14 | 126.21 |
2024-05-15 | 126.12 |
2024-05-16 | 126.07 |
2024-05-17 | 125.86 |
2024-05-18 | 125.28 |
2024-05-19 | 124.53 |
2024-05-20 | 123.78 |
2024-05-21 | 123.15 |
2024-05-22 | 123.08 |
2024-05-23 | 123.00 |
2024-05-24 | 123.03 |
2024-05-25 | 123.35 |
2024-05-26 | 123.94 |
2024-05-27 | 124.49 |
2024-05-28 | 124.92 |
2024-05-29 | 124.88 |
2024-05-30 | 124.83 |
2024-05-31 | 124.80 |
2024-06-01 | 124.75 |
2024-06-02 | 124.65 |
2024-06-03 | 124.63 |
2024-06-04 | 124.67 |
2024-06-05 | 124.77 |
2024-06-06 | 124.81 |
2024-06-07 | 124.86 |
2024-06-08 | 124.98 |
2024-06-09 | 125.04 |
2024-06-10 | 125.03 |
2024-06-11 | 124.94 |
2024-06-12 | 124.73 |
2024-06-13 | 124.56 |
2024-06-14 | 124.32 |
2024-06-15 | 123.91 |
2024-06-16 | 123.70 |
2024-06-17 | 123.51 |
2024-06-18 | 123.38 |
2024-06-19 | 123.20 |
2024-06-20 | 123.12 |
2024-06-21 | 122.92 |
2024-06-22 | 122.91 |
2024-06-23 | 122.83 |
2024-06-24 | 122.79 |
2024-06-25 | 122.68 |
2024-06-26 | 122.78 |
2024-06-27 | 122.72 |
2024-06-28 | 122.89 |
2024-06-29 | 122.94 |
2024-06-30 | 122.87 |
2024-07-01 | 122.82 |
2024-07-02 | 122.90 |
2024-07-03 | 122.93 |
2024-07-04 | 123.10 |
2024-07-05 | 123.09 |
2024-07-06 | 123.16 |
2024-07-07 | 123.34 |
2024-07-08 | 123.39 |
2024-07-09 | 123.51 |
2024-07-10 | 123.48 |
2024-07-11 | 123.47 |
2024-07-12 | 123.61 |
2024-07-13 | 123.72 |
2024-07-14 | 123.77 |
2024-07-15 | 123.93 |
2024-07-16 | 123.96 |
2024-07-17 | 124.08 |
2024-07-18 | 124.12 |
2024-07-19 | 124.12 |
2024-07-20 | 123.90 |
2024-07-21 | 123.90 |
2024-07-22 | 123.93 |
2024-07-23 | 124.00 |
2024-07-24 | 124.01 |
2024-07-25 | 124.08 |
2024-07-26 | 124.11 |
2024-07-27 | 124.35 |
2024-07-28 | 124.35 |
2024-07-29 | 124.30 |
2024-07-30 | 124.26 |
2024-07-31 | 124.26 |
2024-08-01 | 124.16 |
2024-08-02 | 124.13 |
2024-08-03 | 124.11 |
2024-08-04 | 124.06 |
2024-08-05 | 124.04 |
2024-08-06 | 123.97 |
2024-08-07 | 123.92 |
2024-08-08 | 123.95 |
2024-08-09 | 123.86 |
2024-08-10 | 123.77 |
2024-08-11 | 123.87 |
2024-08-12 | 123.92 |
2024-08-13 | 124.01 |
2024-08-14 | 124.06 |
2024-08-15 | 124.09 |
2024-08-16 | 124.19 |
2024-08-17 | 124.31 |
2024-08-18 | 124.28 |
2024-08-19 | 124.23 |
2024-08-20 | 124.12 |
2024-08-21 | 124.04 |
2024-08-22 | 124.03 |
2024-08-23 | 124.03 |
2024-08-24 | 123.95 |
2024-08-25 | 123.88 |
2024-08-26 | 123.87 |
2024-08-27 | 123.91 |
2024-08-28 | 123.92 |
2024-08-29 | 123.88 |
2024-08-30 | 123.86 |
2024-08-31 | 124.00 |
2024-09-01 | 124.09 |
2024-09-02 | 124.15 |
2024-09-03 | 124.16 |
2024-09-04 | 124.22 |
2024-09-05 | 124.30 |
2024-09-06 | 124.32 |
2024-09-07 | 124.32 |
2024-09-08 | 124.41 |
2024-09-09 | 124.49 |
2024-09-10 | 124.65 |
2024-09-11 | 124.78 |
2024-09-12 | 124.79 |
2024-09-13 | 124.93 |
2024-09-14 | 125.09 |
2024-09-15 | 125.19 |
2024-09-16 | 125.32 |
2024-09-17 | 125.35 |
2024-09-18 | 125.43 |
2024-09-19 | 125.49 |
2024-09-20 | 125.42 |
2024-09-21 | 125.14 |
2024-09-22 | 124.95 |
2024-09-23 | 124.76 |
2024-09-24 | 124.63 |
2024-09-25 | 124.48 |
2024-09-26 | 124.38 |
2024-09-27 | 124.33 |
2024-09-28 | 124.32 |
2024-09-29 | 124.33 |
2024-09-30 | 124.32 |
2024-10-01 | 124.18 |
2024-10-02 | 124.01 |
2024-10-03 | 123.84 |
2024-10-04 | 123.79 |
2024-10-05 | 123.84 |
2024-10-06 | 123.79 |
2024-10-07 | 123.77 |
2024-10-08 | 123.90 |
2024-10-09 | 124.10 |
2024-10-10 | 124.30 |
2024-10-11 | 124.13 |
2024-10-12 | 124.16 |
2024-10-13 | 124.23 |
2024-10-14 | 124.18 |
2024-10-15 | 124.10 |
2024-10-16 | 123.94 |
2024-10-17 | 123.88 |
2024-10-18 | 123.94 |
2024-10-19 | 123.71 |
2024-10-20 | 123.54 |
2024-10-21 | 123.37 |
2024-10-22 | 123.27 |
2024-10-23 | 123.24 |
2024-10-24 | 123.12 |
2024-10-25 | 123.17 |