Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Job Postings on Indeed in Florida

Title Job Postings on Indeed in Florida
Series ID IHLIDXUSFL
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-12-13
Last Updated 2024-12-19 9:03 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.87
2020-02-03 99.94
2020-02-04 100.00
2020-02-05 100.07
2020-02-06 100.20
2020-02-07 100.20
2020-02-08 100.20
2020-02-09 100.17
2020-02-10 100.13
2020-02-11 100.12
2020-02-12 100.14
2020-02-13 100.14
2020-02-14 100.08
2020-02-15 99.91
2020-02-16 99.85
2020-02-17 99.69
2020-02-18 99.61
2020-02-19 99.44
2020-02-20 99.25
2020-02-21 99.14
2020-02-22 99.08
2020-02-23 98.98
2020-02-24 98.99
2020-02-25 98.94
2020-02-26 98.96
2020-02-27 98.94
2020-02-28 98.94
2020-02-29 99.07
2020-03-01 99.17
2020-03-02 99.23
2020-03-03 99.18
2020-03-04 99.06
2020-03-05 98.99
2020-03-06 98.98
2020-03-07 98.87
2020-03-08 98.74
2020-03-09 98.33
2020-03-10 98.07
2020-03-11 97.79
2020-03-12 97.45
2020-03-13 96.98
2020-03-14 96.58
2020-03-15 96.04
2020-03-16 95.78
2020-03-17 95.13
2020-03-18 94.48
2020-03-19 93.71
2020-03-20 92.67
2020-03-21 91.21
2020-03-22 89.99
2020-03-23 88.55
2020-03-24 87.17
2020-03-25 85.57
2020-03-26 83.86
2020-03-27 82.08
2020-03-28 80.63
2020-03-29 79.04
2020-03-30 77.61
2020-03-31 76.30
2020-04-01 75.11
2020-04-02 73.96
2020-04-03 73.24
2020-04-04 72.11
2020-04-05 71.02
2020-04-06 69.98
2020-04-07 68.81
2020-04-08 67.79
2020-04-09 66.84
2020-04-10 65.48
2020-04-11 64.54
2020-04-12 63.60
2020-04-13 62.91
2020-04-14 62.38
2020-04-15 61.88
2020-04-16 61.29
2020-04-17 60.78
2020-04-18 60.28
2020-04-19 59.79
2020-04-20 59.20
2020-04-21 58.62
2020-04-22 57.97
2020-04-23 57.34
2020-04-24 56.93
2020-04-25 56.53
2020-04-26 56.16
2020-04-27 55.76
2020-04-28 55.36
2020-04-29 55.04
2020-04-30 54.96
2020-05-01 55.09
2020-05-02 55.16
2020-05-03 55.33
2020-05-04 55.49
2020-05-05 55.66
2020-05-06 55.91
2020-05-07 56.15
2020-05-08 56.26
2020-05-09 56.59
2020-05-10 56.89
2020-05-11 57.09
2020-05-12 57.45
2020-05-13 57.31
2020-05-14 57.44
2020-05-15 57.79
2020-05-16 57.92
2020-05-17 58.07
2020-05-18 58.30
2020-05-19 58.43
2020-05-20 59.01
2020-05-21 59.44
2020-05-22 59.71
2020-05-23 60.19
2020-05-24 60.52
2020-05-25 60.78
2020-05-26 61.03
2020-05-27 61.25
2020-05-28 61.41
2020-05-29 61.70
2020-05-30 62.08
2020-05-31 62.46
2020-06-01 62.88
2020-06-02 63.29
2020-06-03 63.85
2020-06-04 64.36
2020-06-05 64.83
2020-06-06 65.15
2020-06-07 65.50
2020-06-08 65.72
2020-06-09 66.01
2020-06-10 66.21
2020-06-11 66.49
2020-06-12 66.69
2020-06-13 66.90
2020-06-14 67.27
2020-06-15 67.89
2020-06-16 68.44
2020-06-17 68.97
2020-06-18 69.48
2020-06-19 70.03
2020-06-20 70.64
2020-06-21 71.19
2020-06-22 71.55
2020-06-23 71.73
2020-06-24 71.95
2020-06-25 72.17
2020-06-26 72.34
2020-06-27 72.46
2020-06-28 72.45
2020-06-29 72.74
2020-06-30 73.31
2020-07-01 73.98
2020-07-02 74.49
2020-07-03 75.07
2020-07-04 75.68
2020-07-05 76.34
2020-07-06 76.78
2020-07-07 77.15
2020-07-08 77.42
2020-07-09 77.94
2020-07-10 78.43
2020-07-11 78.89
2020-07-12 79.32
2020-07-13 79.74
2020-07-14 80.21
2020-07-15 80.25
2020-07-16 80.16
2020-07-17 80.07
2020-07-18 79.77
2020-07-19 79.66
2020-07-20 79.56
2020-07-21 79.37
2020-07-22 79.59
2020-07-23 79.84
2020-07-24 80.04
2020-07-25 80.42
2020-07-26 80.66
2020-07-27 80.82
2020-07-28 81.08
2020-07-29 81.30
2020-07-30 81.49
2020-07-31 81.70
2020-08-01 81.92
2020-08-02 82.11
2020-08-03 82.37
2020-08-04 82.49
2020-08-05 82.63
2020-08-06 82.78
2020-08-07 82.93
2020-08-08 83.04
2020-08-09 83.12
2020-08-10 83.22
2020-08-11 83.43
2020-08-12 83.52
2020-08-13 83.54
2020-08-14 83.61
2020-08-15 83.54
2020-08-16 83.67
2020-08-17 83.78
2020-08-18 83.89
2020-08-19 84.11
2020-08-20 84.40
2020-08-21 84.61
2020-08-22 84.98
2020-08-23 85.16
2020-08-24 85.34
2020-08-25 85.52
2020-08-26 85.69
2020-08-27 85.77
2020-08-28 85.95
2020-08-29 86.15
2020-08-30 86.37
2020-08-31 86.55
2020-09-01 86.77
2020-09-02 86.98
2020-09-03 87.26
2020-09-04 87.42
2020-09-05 87.52
2020-09-06 87.64
2020-09-07 87.85
2020-09-08 87.87
2020-09-09 87.91
2020-09-10 88.12
2020-09-11 88.44
2020-09-12 88.73
2020-09-13 88.94
2020-09-14 89.03
2020-09-15 89.31
2020-09-16 89.62
2020-09-17 89.87
2020-09-18 90.03
2020-09-19 90.19
2020-09-20 90.45
2020-09-21 90.68
2020-09-22 90.95
2020-09-23 91.16
2020-09-24 91.25
2020-09-25 91.45
2020-09-26 91.58
2020-09-27 91.79
2020-09-28 92.05
2020-09-29 92.36
2020-09-30 92.73
2020-10-01 92.93
2020-10-02 93.13
2020-10-03 93.43
2020-10-04 93.62
2020-10-05 93.80
2020-10-06 93.80
2020-10-07 93.79
2020-10-08 94.02
2020-10-09 94.22
2020-10-10 94.53
2020-10-11 94.81
2020-10-12 95.11
2020-10-13 95.36
2020-10-14 95.38
2020-10-15 95.45
2020-10-16 95.41
2020-10-17 95.11
2020-10-18 94.98
2020-10-19 94.88
2020-10-20 94.94
2020-10-21 95.20
2020-10-22 95.38
2020-10-23 95.50
2020-10-24 95.85
2020-10-25 95.99
2020-10-26 96.14
2020-10-27 96.33
2020-10-28 96.42
2020-10-29 96.47
2020-10-30 96.56
2020-10-31 96.55
2020-11-01 96.72
2020-11-02 96.84
2020-11-03 96.87
2020-11-04 96.94
2020-11-05 97.05
2020-11-06 97.12
2020-11-07 97.26
2020-11-08 97.30
2020-11-09 97.27
2020-11-10 97.28
2020-11-11 97.32
2020-11-12 97.30
2020-11-13 97.26
2020-11-14 96.98
2020-11-15 96.91
2020-11-16 96.91
2020-11-17 96.86
2020-11-18 96.76
2020-11-19 96.72
2020-11-20 96.73
2020-11-21 96.97
2020-11-22 97.06
2020-11-23 97.21
2020-11-24 97.38
2020-11-25 97.53
2020-11-26 97.71
2020-11-27 97.81
2020-11-28 97.88
2020-11-29 97.83
2020-11-30 97.71
2020-12-01 97.63
2020-12-02 97.58
2020-12-03 97.55
2020-12-04 97.61
2020-12-05 97.70
2020-12-06 97.80
2020-12-07 98.00
2020-12-08 98.12
2020-12-09 98.22
2020-12-10 98.35
2020-12-11 98.52
2020-12-12 98.64
2020-12-13 98.92
2020-12-14 99.13
2020-12-15 99.34
2020-12-16 99.62
2020-12-17 99.82
2020-12-18 99.96
2020-12-19 100.13
2020-12-20 100.23
2020-12-21 100.30
2020-12-22 100.47
2020-12-23 100.53
2020-12-24 100.57
2020-12-25 100.57
2020-12-26 100.62
2020-12-27 100.69
2020-12-28 100.72
2020-12-29 100.69
2020-12-30 100.79
2020-12-31 100.87
2021-01-01 100.97
2021-01-02 101.00
2021-01-03 101.00
2021-01-04 101.10
2021-01-05 101.16
2021-01-06 101.45
2021-01-07 101.77
2021-01-08 102.24
2021-01-09 102.65
2021-01-10 103.18
2021-01-11 103.63
2021-01-12 104.09
2021-01-13 104.27
2021-01-14 104.58
2021-01-15 104.77
2021-01-16 105.06
2021-01-17 105.22
2021-01-18 105.34
2021-01-19 105.57
2021-01-20 105.78
2021-01-21 105.91
2021-01-22 106.06
2021-01-23 106.14
2021-01-24 106.33
2021-01-25 106.58
2021-01-26 106.68
2021-01-27 106.87
2021-01-28 107.14
2021-01-29 107.29
2021-01-30 107.53
2021-01-31 107.72
2021-02-01 107.95
2021-02-02 108.27
2021-02-03 107.93
2021-02-04 107.36
2021-02-05 107.23
2021-02-06 106.94
2021-02-07 106.78
2021-02-08 106.51
2021-02-09 106.22
2021-02-10 106.59
2021-02-11 107.14
2021-02-12 107.44
2021-02-13 107.81
2021-02-14 107.97
2021-02-15 108.30
2021-02-16 108.64
2021-02-17 108.91
2021-02-18 109.25
2021-02-19 109.47
2021-02-20 109.66
2021-02-21 109.99
2021-02-22 110.21
2021-02-23 110.40
2021-02-24 110.65
2021-02-25 110.73
2021-02-26 110.88
2021-02-27 111.13
2021-02-28 111.34
2021-03-01 111.58
2021-03-02 111.76
2021-03-03 111.93
2021-03-04 112.26
2021-03-05 112.55
2021-03-06 112.78
2021-03-07 113.03
2021-03-08 113.29
2021-03-09 113.71
2021-03-10 114.08
2021-03-11 114.42
2021-03-12 114.82
2021-03-13 115.40
2021-03-14 115.83
2021-03-15 116.16
2021-03-16 116.46
2021-03-17 116.76
2021-03-18 117.09
2021-03-19 117.40
2021-03-20 117.64
2021-03-21 117.94
2021-03-22 118.27
2021-03-23 118.84
2021-03-24 119.39
2021-03-25 119.85
2021-03-26 120.32
2021-03-27 120.86
2021-03-28 121.36
2021-03-29 121.97
2021-03-30 122.40
2021-03-31 123.01
2021-04-01 123.59
2021-04-02 124.17
2021-04-03 124.79
2021-04-04 125.50
2021-04-05 126.20
2021-04-06 126.76
2021-04-07 127.01
2021-04-08 127.21
2021-04-09 127.64
2021-04-10 127.39
2021-04-11 127.17
2021-04-12 126.99
2021-04-13 127.13
2021-04-14 127.56
2021-04-15 128.20
2021-04-16 128.48
2021-04-17 129.38
2021-04-18 130.19
2021-04-19 130.91
2021-04-20 131.35
2021-04-21 131.73
2021-04-22 131.92
2021-04-23 132.34
2021-04-24 132.57
2021-04-25 132.67
2021-04-26 132.78
2021-04-27 132.97
2021-04-28 133.11
2021-04-29 133.33
2021-04-30 133.47
2021-05-01 133.67
2021-05-02 133.82
2021-05-03 134.09
2021-05-04 134.40
2021-05-05 134.62
2021-05-06 134.95
2021-05-07 134.82
2021-05-08 135.09
2021-05-09 135.61
2021-05-10 136.03
2021-05-11 136.33
2021-05-12 136.97
2021-05-13 137.32
2021-05-14 138.02
2021-05-15 138.22
2021-05-16 138.36
2021-05-17 138.42
2021-05-18 138.46
2021-05-19 138.31
2021-05-20 138.40
2021-05-21 138.34
2021-05-22 138.25
2021-05-23 138.51
2021-05-24 138.68
2021-05-25 138.94
2021-05-26 139.15
2021-05-27 139.33
2021-05-28 139.77
2021-05-29 140.29
2021-05-30 140.60
2021-05-31 141.03
2021-06-01 141.18
2021-06-02 141.30
2021-06-03 141.46
2021-06-04 141.61
2021-06-05 141.75
2021-06-06 141.76
2021-06-07 141.70
2021-06-08 141.89
2021-06-09 142.04
2021-06-10 142.10
2021-06-11 142.22
2021-06-12 142.25
2021-06-13 142.24
2021-06-14 142.42
2021-06-15 142.70
2021-06-16 142.82
2021-06-17 142.71
2021-06-18 142.46
2021-06-19 142.58
2021-06-20 142.69
2021-06-21 142.75
2021-06-22 142.47
2021-06-23 142.46
2021-06-24 142.71
2021-06-25 143.03
2021-06-26 143.13
2021-06-27 143.26
2021-06-28 143.39
2021-06-29 143.71
2021-06-30 143.97
2021-07-01 144.24
2021-07-02 144.40
2021-07-03 144.66
2021-07-04 144.92
2021-07-05 145.13
2021-07-06 145.32
2021-07-07 145.38
2021-07-08 145.50
2021-07-09 145.65
2021-07-10 145.50
2021-07-11 145.30
2021-07-12 145.12
2021-07-13 145.03
2021-07-14 145.00
2021-07-15 144.96
2021-07-16 144.90
2021-07-17 145.06
2021-07-18 145.36
2021-07-19 145.76
2021-07-20 146.00
2021-07-21 145.81
2021-07-22 145.47
2021-07-23 145.15
2021-07-24 144.74
2021-07-25 144.17
2021-07-26 143.41
2021-07-27 142.84
2021-07-28 142.68
2021-07-29 142.62
2021-07-30 142.42
2021-07-31 142.53
2021-08-01 142.62
2021-08-02 142.79
2021-08-03 142.78
2021-08-04 142.84
2021-08-05 142.92
2021-08-06 143.23
2021-08-07 143.15
2021-08-08 143.20
2021-08-09 143.24
2021-08-10 143.35
2021-08-11 143.48
2021-08-12 143.61
2021-08-13 143.75
2021-08-14 144.01
2021-08-15 144.15
2021-08-16 144.32
2021-08-17 144.53
2021-08-18 144.75
2021-08-19 144.89
2021-08-20 144.93
2021-08-21 145.17
2021-08-22 145.44
2021-08-23 145.60
2021-08-24 145.55
2021-08-25 145.68
2021-08-26 145.80
2021-08-27 145.90
2021-08-28 145.97
2021-08-29 146.05
2021-08-30 146.20
2021-08-31 146.51
2021-09-01 146.57
2021-09-02 146.77
2021-09-03 146.97
2021-09-04 147.00
2021-09-05 147.26
2021-09-06 147.60
2021-09-07 147.72
2021-09-08 148.00
2021-09-09 148.13
2021-09-10 148.11
2021-09-11 148.18
2021-09-12 148.00
2021-09-13 147.79
2021-09-14 148.04
2021-09-15 148.34
2021-09-16 148.47
2021-09-17 148.78
2021-09-18 149.14
2021-09-19 149.54
2021-09-20 149.89
2021-09-21 149.98
2021-09-22 150.00
2021-09-23 150.10
2021-09-24 150.10
2021-09-25 150.00
2021-09-26 149.95
2021-09-27 149.91
2021-09-28 149.98
2021-09-29 149.97
2021-09-30 150.17
2021-10-01 150.46
2021-10-02 150.79
2021-10-03 150.99
2021-10-04 151.16
2021-10-05 151.25
2021-10-06 151.38
2021-10-07 151.38
2021-10-08 151.47
2021-10-09 151.61
2021-10-10 151.70
2021-10-11 151.84
2021-10-12 151.83
2021-10-13 151.81
2021-10-14 151.91
2021-10-15 152.01
2021-10-16 151.81
2021-10-17 151.90
2021-10-18 151.92
2021-10-19 152.25
2021-10-20 152.50
2021-10-21 152.74
2021-10-22 152.91
2021-10-23 153.44
2021-10-24 153.69
2021-10-25 153.97
2021-10-26 154.05
2021-10-27 154.26
2021-10-28 154.32
2021-10-29 154.39
2021-10-30 154.52
2021-10-31 154.67
2021-11-01 154.92
2021-11-02 155.24
2021-11-03 155.51
2021-11-04 155.77
2021-11-05 156.08
2021-11-06 156.02
2021-11-07 156.18
2021-11-08 156.31
2021-11-09 156.35
2021-11-10 156.39
2021-11-11 156.76
2021-11-12 156.99
2021-11-13 157.26
2021-11-14 157.43
2021-11-15 157.68
2021-11-16 158.08
2021-11-17 158.50
2021-11-18 158.64
2021-11-19 158.90
2021-11-20 158.99
2021-11-21 159.42
2021-11-22 159.76
2021-11-23 159.90
2021-11-24 160.05
2021-11-25 159.99
2021-11-26 159.85
2021-11-27 159.97
2021-11-28 159.69
2021-11-29 159.39
2021-11-30 159.18
2021-12-01 159.02
2021-12-02 159.19
2021-12-03 159.34
2021-12-04 159.84
2021-12-05 160.27
2021-12-06 160.81
2021-12-07 161.20
2021-12-08 161.55
2021-12-09 161.82
2021-12-10 162.18
2021-12-11 162.07
2021-12-12 162.32
2021-12-13 162.47
2021-12-14 162.88
2021-12-15 163.05
2021-12-16 163.12
2021-12-17 163.38
2021-12-18 163.80
2021-12-19 163.95
2021-12-20 164.05
2021-12-21 163.64
2021-12-22 163.42
2021-12-23 163.16
2021-12-24 162.69
2021-12-25 162.24
2021-12-26 161.77
2021-12-27 161.52
2021-12-28 161.60
2021-12-29 161.65
2021-12-30 161.78
2021-12-31 162.01
2022-01-01 162.13
2022-01-02 162.13
2022-01-03 161.92
2022-01-04 161.95
2022-01-05 161.91
2022-01-06 161.93
2022-01-07 161.90
2022-01-08 161.78
2022-01-09 161.92
2022-01-10 162.07
2022-01-11 161.96
2022-01-12 161.95
2022-01-13 161.98
2022-01-14 161.69
2022-01-15 161.75
2022-01-16 161.60
2022-01-17 161.44
2022-01-18 161.40
2022-01-19 161.39
2022-01-20 161.29
2022-01-21 161.39
2022-01-22 161.30
2022-01-23 161.33
2022-01-24 161.36
2022-01-25 161.36
2022-01-26 161.36
2022-01-27 161.43
2022-01-28 161.53
2022-01-29 161.68
2022-01-30 161.82
2022-01-31 161.82
2022-02-01 161.87
2022-02-02 161.86
2022-02-03 161.96
2022-02-04 162.07
2022-02-05 162.26
2022-02-06 162.33
2022-02-07 162.62
2022-02-08 162.76
2022-02-09 162.96
2022-02-10 163.08
2022-02-11 163.20
2022-02-12 163.23
2022-02-13 163.31
2022-02-14 163.28
2022-02-15 163.38
2022-02-16 163.51
2022-02-17 163.51
2022-02-18 163.59
2022-02-19 163.40
2022-02-20 163.45
2022-02-21 163.54
2022-02-22 163.46
2022-02-23 163.36
2022-02-24 163.52
2022-02-25 163.56
2022-02-26 164.00
2022-02-27 164.08
2022-02-28 164.15
2022-03-01 164.36
2022-03-02 164.51
2022-03-03 164.49
2022-03-04 164.49
2022-03-05 164.22
2022-03-06 164.27
2022-03-07 164.27
2022-03-08 164.49
2022-03-09 164.71
2022-03-10 164.84
2022-03-11 164.94
2022-03-12 165.18
2022-03-13 165.32
2022-03-14 165.47
2022-03-15 165.14
2022-03-16 164.89
2022-03-17 164.75
2022-03-18 164.53
2022-03-19 164.32
2022-03-20 163.97
2022-03-21 163.67
2022-03-22 163.69
2022-03-23 163.63
2022-03-24 163.73
2022-03-25 163.96
2022-03-26 164.28
2022-03-27 164.62
2022-03-28 164.84
2022-03-29 165.02
2022-03-30 165.32
2022-03-31 165.47
2022-04-01 165.45
2022-04-02 165.26
2022-04-03 165.14
2022-04-04 164.92
2022-04-05 164.73
2022-04-06 164.33
2022-04-07 163.85
2022-04-08 163.42
2022-04-09 162.89
2022-04-10 161.72
2022-04-11 160.76
2022-04-12 159.88
2022-04-13 159.39
2022-04-14 159.16
2022-04-15 159.10
2022-04-16 159.25
2022-04-17 160.00
2022-04-18 160.69
2022-04-19 161.42
2022-04-20 161.84
2022-04-21 162.17
2022-04-22 162.62
2022-04-23 163.12
2022-04-24 163.26
2022-04-25 163.44
2022-04-26 163.62
2022-04-27 163.53
2022-04-28 163.57
2022-04-29 163.41
2022-04-30 163.17
2022-05-01 163.69
2022-05-02 163.71
2022-05-03 163.82
2022-05-04 164.28
2022-05-05 164.31
2022-05-06 164.38
2022-05-07 164.40
2022-05-08 163.97
2022-05-09 164.05
2022-05-10 164.04
2022-05-11 163.87
2022-05-12 164.14
2022-05-13 164.06
2022-05-14 164.09
2022-05-15 164.16
2022-05-16 164.27
2022-05-17 164.13
2022-05-18 164.28
2022-05-19 164.10
2022-05-20 164.16
2022-05-21 163.92
2022-05-22 163.88
2022-05-23 163.92
2022-05-24 164.04
2022-05-25 163.86
2022-05-26 163.61
2022-05-27 163.51
2022-05-28 163.64
2022-05-29 163.56
2022-05-30 163.44
2022-05-31 163.18
2022-06-01 163.07
2022-06-02 162.99
2022-06-03 162.69
2022-06-04 162.44
2022-06-05 162.13
2022-06-06 161.74
2022-06-07 161.51
2022-06-08 161.21
2022-06-09 160.75
2022-06-10 160.43
2022-06-11 160.08
2022-06-12 159.82
2022-06-13 159.57
2022-06-14 159.41
2022-06-15 159.44
2022-06-16 159.65
2022-06-17 159.87
2022-06-18 160.12
2022-06-19 160.48
2022-06-20 160.78
2022-06-21 160.93
2022-06-22 160.84
2022-06-23 160.75
2022-06-24 160.52
2022-06-25 160.10
2022-06-26 159.65
2022-06-27 159.19
2022-06-28 158.80
2022-06-29 158.75
2022-06-30 158.76
2022-07-01 158.89
2022-07-02 159.15
2022-07-03 159.24
2022-07-04 159.37
2022-07-05 159.47
2022-07-06 159.29
2022-07-07 159.11
2022-07-08 158.88
2022-07-09 158.60
2022-07-10 158.42
2022-07-11 158.29
2022-07-12 158.09
2022-07-13 157.90
2022-07-14 157.62
2022-07-15 157.51
2022-07-16 157.43
2022-07-17 157.34
2022-07-18 157.18
2022-07-19 157.17
2022-07-20 157.10
2022-07-21 156.98
2022-07-22 156.90
2022-07-23 156.63
2022-07-24 156.55
2022-07-25 156.47
2022-07-26 156.32
2022-07-27 156.27
2022-07-28 156.30
2022-07-29 156.06
2022-07-30 156.14
2022-07-31 156.03
2022-08-01 155.96
2022-08-02 155.88
2022-08-03 155.75
2022-08-04 155.63
2022-08-05 155.71
2022-08-06 155.68
2022-08-07 155.64
2022-08-08 155.59
2022-08-09 155.48
2022-08-10 155.39
2022-08-11 155.36
2022-08-12 155.30
2022-08-13 155.10
2022-08-14 155.00
2022-08-15 154.92
2022-08-16 154.91
2022-08-17 154.88
2022-08-18 154.76
2022-08-19 154.65
2022-08-20 154.73
2022-08-21 154.66
2022-08-22 154.57
2022-08-23 154.42
2022-08-24 154.37
2022-08-25 154.34
2022-08-26 154.30
2022-08-27 154.26
2022-08-28 154.16
2022-08-29 154.03
2022-08-30 153.96
2022-08-31 153.88
2022-09-01 153.89
2022-09-02 153.75
2022-09-03 153.64
2022-09-04 153.69
2022-09-05 153.70
2022-09-06 153.62
2022-09-07 153.48
2022-09-08 153.32
2022-09-09 153.28
2022-09-10 153.25
2022-09-11 153.05
2022-09-12 152.99
2022-09-13 153.07
2022-09-14 153.05
2022-09-15 152.99
2022-09-16 152.97
2022-09-17 152.83
2022-09-18 152.78
2022-09-19 152.58
2022-09-20 152.30
2022-09-21 152.12
2022-09-22 151.94
2022-09-23 151.85
2022-09-24 151.87
2022-09-25 151.91
2022-09-26 152.00
2022-09-27 152.11
2022-09-28 152.10
2022-09-29 151.97
2022-09-30 151.66
2022-10-01 151.25
2022-10-02 150.89
2022-10-03 150.53
2022-10-04 149.98
2022-10-05 149.68
2022-10-06 149.47
2022-10-07 149.31
2022-10-08 149.24
2022-10-09 149.09
2022-10-10 149.03
2022-10-11 149.17
2022-10-12 149.17
2022-10-13 149.32
2022-10-14 149.45
2022-10-15 149.48
2022-10-16 149.62
2022-10-17 149.59
2022-10-18 149.65
2022-10-19 149.66
2022-10-20 149.57
2022-10-21 149.61
2022-10-22 149.42
2022-10-23 149.42
2022-10-24 149.54
2022-10-25 149.53
2022-10-26 149.60
2022-10-27 149.68
#2022-10-28|149.64 #2022-10-29|149.93 #2022-10-30|149.96 #2022-10-31|149.98 #2022-11-01|150.04 #2022-11-02|150.09 #2022-11-03|150.13 #2022-11-04|150.25 #2022-11-05|150.30 #2022-11-06|150.34 #2022-11-07|150.42 #2022-11-08|150.59 #2022-11-09|150.70 #2022-11-10|150.78 #2022-11-11|150.83 #2022-11-12|150.89 #2022-11-13|150.90 #2022-11-14|150.85 #2022-11-15|150.77 #2022-11-16|150.74 #2022-11-17|150.79 #2022-11-18|150.77 #2022-11-19|150.67 #2022-11-20|150.70 #2022-11-21|150.74 #2022-11-22|150.76 #2022-11-23|150.73 #2022-11-24|150.61 #2022-11-25|150.52 #2022-11-26|150.50 #2022-11-27|150.41 #2022-11-28|150.34 #2022-11-29|150.24 #2022-11-30|150.18 #2022-12-01|150.10 #2022-12-02|150.01 #2022-12-03|149.99 #2022-12-04|149.89 #2022-12-05|149.82 #2022-12-06|149.72 #2022-12-07|149.60 #2022-12-08|149.48 #2022-12-09|149.57 #2022-12-10|149.48 #2022-12-11|149.53 #2022-12-12|149.59 #2022-12-13|149.76 #2022-12-14|149.93 #2022-12-15|150.16 #2022-12-16|150.13 #2022-12-17|150.25 #2022-12-18|150.32 #2022-12-19|150.35 #2022-12-20|150.25 #2022-12-21|150.16 #2022-12-22|150.07 #2022-12-23|149.93 #2022-12-24|149.81 #2022-12-25|149.66 #2022-12-26|149.58 #2022-12-27|149.51 #2022-12-28|149.36 #2022-12-29|149.21 #2022-12-30|149.11 #2022-12-31|148.94 #2023-01-01|148.82 #2023-01-02|148.74 #2023-01-03|148.63 #2023-01-04|148.39 #2023-01-05|148.16 #2023-01-06|148.05 #2023-01-07|148.12 #2023-01-08|148.23 #2023-01-09|148.20 #2023-01-10|148.18 #2023-01-11|148.42 #2023-01-12|148.59 #2023-01-13|148.73 #2023-01-14|148.54 #2023-01-15|148.32 #2023-01-16|148.16 #2023-01-17|148.03 #2023-01-18|147.84 #2023-01-19|147.76 #2023-01-20|147.65 #2023-01-21|147.60 #2023-01-22|147.58 #2023-01-23|147.56 #2023-01-24|147.48 #2023-01-25|147.44 #2023-01-26|147.55 #2023-01-27|147.52 #2023-01-28|147.56 #2023-01-29|147.52 #2023-01-30|147.44 #2023-01-31|147.41 #2023-02-01|147.31 #2023-02-02|146.86 #2023-02-03|146.67 #2023-02-04|146.54 #2023-02-05|146.42 #2023-02-06|146.31 #2023-02-07|146.28 #2023-02-08|146.30 #2023-02-09|146.39 #2023-02-10|146.21 #2023-02-11|145.92 #2023-02-12|145.60 #2023-02-13|145.29 #2023-02-14|144.99 #2023-02-15|144.65 #2023-02-16|144.31 #2023-02-17|144.15 #2023-02-18|143.70 #2023-02-19|143.50 #2023-02-20|143.37 #2023-02-21|143.14 #2023-02-22|142.97 #2023-02-23|143.01 #2023-02-24|142.86 #2023-02-25|143.04 #2023-02-26|142.98 #2023-02-27|142.79 #2023-02-28|142.60 #2023-03-01|142.07 #2023-03-02|141.57 #2023-03-03|141.33 #2023-03-04|141.10 #2023-03-05|140.95 #2023-03-06|140.88 #2023-03-07|140.75 #2023-03-08|140.82 #2023-03-09|140.81 #2023-03-10|141.54 #2023-03-11|142.28 #2023-03-12|142.91 #2023-03-13|143.34 #2023-03-14|143.84 #2023-03-15|144.63 #2023-03-16|145.33 #2023-03-17|145.18 #2023-03-18|145.02 #2023-03-19|144.81 #2023-03-20|144.77 #2023-03-21|144.73 #2023-03-22|144.48 #2023-03-23|144.13 #2023-03-24|143.93 #2023-03-25|143.74 #2023-03-26|143.69 #2023-03-27|143.62 #2023-03-28|143.60 #2023-03-29|143.48 #2023-03-30|143.61 #2023-03-31|143.63 #2023-04-01|143.62 #2023-04-02|143.65 #2023-04-03|143.63 #2023-04-04|143.72 #2023-04-05|143.93 #2023-04-06|143.99 #2023-04-07|144.08 #2023-04-08|144.19 #2023-04-09|144.20 #2023-04-10|143.87 #2023-04-11|143.54 #2023-04-12|143.27 #2023-04-13|143.17 #2023-04-14|143.08 #2023-04-15|142.95 #2023-04-16|142.90 #2023-04-17|143.27 #2023-04-18|143.56 #2023-04-19|143.70 #2023-04-20|143.71 #2023-04-21|143.73 #2023-04-22|143.85 #2023-04-23|143.82 #2023-04-24|143.78 #2023-04-25|143.67 #2023-04-26|143.58 #2023-04-27|143.50 #2023-04-28|143.35 #2023-04-29|143.21 #2023-04-30|143.06 #2023-05-01|142.83 #2023-05-02|142.78 #2023-05-03|142.65 #2023-05-04|142.35 #2023-05-05|142.31 #2023-05-06|142.28 #2023-05-07|142.30 #2023-05-08|142.33 #2023-05-09|142.25 #2023-05-10|142.32 #2023-05-11|142.48 #2023-05-12|142.04 #2023-05-13|141.91 #2023-05-14|141.77 #2023-05-15|141.67 #2023-05-16|141.50 #2023-05-17|141.40 #2023-05-18|141.30 #2023-05-19|141.40 #2023-05-20|141.28 #2023-05-21|141.16 #2023-05-22|141.09 #2023-05-23|140.95 #2023-05-24|140.78 #2023-05-25|140.62 #2023-05-26|140.65 #2023-05-27|140.56 #2023-05-28|140.43 #2023-05-29|140.30 #2023-05-30|140.16 #2023-05-31|139.91 #2023-06-01|139.58 #2023-06-02|139.38 #2023-06-03|139.14 #2023-06-04|138.93 #2023-06-05|138.70 #2023-06-06|138.56 #2023-06-07|138.48 #2023-06-08|138.45 #2023-06-09|138.25 #2023-06-10|138.05 #2023-06-11|137.93 #2023-06-12|137.77 #2023-06-13|137.66 #2023-06-14|137.60 #2023-06-15|137.62 #2023-06-16|137.60 #2023-06-17|137.61 #2023-06-18|137.58 #2023-06-19|137.64 #2023-06-20|137.67 #2023-06-21|137.63 #2023-06-22|137.59 #2023-06-23|137.59 #2023-06-24|137.50 #2023-06-25|137.45 #2023-06-26|137.35 #2023-06-27|137.27 #2023-06-28|137.27 #2023-06-29|137.32 #2023-06-30|137.27 #2023-07-01|137.28 #2023-07-02|137.10 #2023-07-03|136.98 #2023-07-04|136.72 #2023-07-05|136.52 #2023-07-06|136.04 #2023-07-07|135.74 #2023-07-08|135.55 #2023-07-09|135.48 #2023-07-10|135.34 #2023-07-11|135.34 #2023-07-12|135.28 #2023-07-13|135.32 #2023-07-14|135.46 #2023-07-15|135.48 #2023-07-16|135.51 #2023-07-17|135.56 #2023-07-18|135.60 #2023-07-19|135.59 #2023-07-20|135.63 #2023-07-21|135.53 #2023-07-22|135.18 #2023-07-23|135.10 #2023-07-24|134.96 #2023-07-25|134.83 #2023-07-26|134.78 #2023-07-27|134.72 #2023-07-28|134.74 #2023-07-29|135.09 #2023-07-30|135.16 #2023-07-31|135.23 #2023-08-01|135.23 #2023-08-02|135.16 #2023-08-03|135.09 #2023-08-04|135.04 #2023-08-05|134.90 #2023-08-06|134.79 #2023-08-07|134.74 #2023-08-08|134.74 #2023-08-09|134.76 #2023-08-10|134.69 #2023-08-11|134.53 #2023-08-12|134.29 #2023-08-13|134.16 #2023-08-14|133.97 #2023-08-15|133.83 #2023-08-16|133.61 #2023-08-17|133.48 #2023-08-18|133.37 #2023-08-19|133.39 #2023-08-20|133.28 #2023-08-21|133.27 #2023-08-22|133.10 #2023-08-23|132.96 #2023-08-24|132.92 #2023-08-25|132.84 #2023-08-26|132.68 #2023-08-27|132.57 #2023-08-28|132.45 #2023-08-29|132.42 #2023-08-30|132.46 #2023-08-31|132.29 #2023-09-01|132.05 #2023-09-02|132.04 #2023-09-03|131.96 #2023-09-04|131.92 #2023-09-05|131.83 #2023-09-06|131.77 #2023-09-07|131.81 #2023-09-08|131.93 #2023-09-09|131.96 #2023-09-10|132.02 #2023-09-11|132.00 #2023-09-12|132.04 #2023-09-13|131.99 #2023-09-14|131.91 #2023-09-15|131.82 #2023-09-16|131.69 #2023-09-17|131.57 #2023-09-18|131.41 #2023-09-19|131.30 #2023-09-20|131.24 #2023-09-21|131.23 #2023-09-22|131.22 #2023-09-23|131.23 #2023-09-24|131.24 #2023-09-25|131.33 #2023-09-26|131.33 #2023-09-27|131.32 #2023-09-28|131.31 #2023-09-29|131.31 #2023-09-30|131.27 #2023-10-01|131.19 #2023-10-02|131.04 #2023-10-03|130.98 #2023-10-04|130.95 #2023-10-05|130.89 #2023-10-06|130.79 #2023-10-07|130.77 #2023-10-08|130.75 #2023-10-09|130.74 #2023-10-10|130.76 #2023-10-11|130.74 #2023-10-12|130.80 #2023-10-13|130.85 #2023-10-14|130.76 #2023-10-15|130.80 #2023-10-16|130.81 #2023-10-17|130.68 #2023-10-18|130.57 #2023-10-19|130.42 #2023-10-20|130.27 #2023-10-21|130.03 #2023-10-22|129.86 #2023-10-23|129.61 #2023-10-24|129.44 #2023-10-25|129.29 #2023-10-26|129.13 #2023-10-27|129.01 #2023-10-28|129.03 #2023-10-29|128.88 #2023-10-30|128.86 #2023-10-31|128.82 #2023-11-01|128.83 #2023-11-02|128.76 #2023-11-03|128.70 #2023-11-04|128.64 #2023-11-05|128.58 #2023-11-06|128.48 #2023-11-07|128.38 #2023-11-08|128.20 #2023-11-09|128.06 #2023-11-10|127.95 #2023-11-11|127.87 #2023-11-12|127.74 #2023-11-13|127.62 #2023-11-14|127.53 #2023-11-15|127.30 #2023-11-16|127.28 #2023-11-17|127.21 #2023-11-18|127.07 #2023-11-19|127.03 #2023-11-20|127.00 #2023-11-21|126.94 #2023-11-22|126.83 #2023-11-23|126.70 #2023-11-24|126.50 #2023-11-25|126.39 #2023-11-26|126.17 #2023-11-27|125.99 #2023-11-28|125.88 #2023-11-29|126.00 #2023-11-30|125.93 #2023-12-01|125.94 #2023-12-02|125.86 #2023-12-03|125.82 #2023-12-04|125.84 #2023-12-05|125.81 #2023-12-06|125.73 #2023-12-07|125.75 #2023-12-08|125.75 #2023-12-09|125.65 #2023-12-10|125.75 #2023-12-11|125.79 #2023-12-12|125.83 #2023-12-13|125.76 #2023-12-14|125.72 #2023-12-15|125.62 #2023-12-16|125.61 #2023-12-17|125.28 #2023-12-18|125.09 #2023-12-19|124.93 #2023-12-20|124.82 #2023-12-21|124.63 #2023-12-22|124.56 #2023-12-23|124.51 #2023-12-24|124.66 #2023-12-25|124.69 #2023-12-26|124.69 #2023-12-27|124.73 #2023-12-28|124.76 #2023-12-29|124.73 #2023-12-30|124.69 #2023-12-31|124.52 #2024-01-01|124.25 #2024-01-02|124.03 #2024-01-03|123.90 #2024-01-04|124.03 #2024-01-05|124.11 #2024-01-06|123.94 #2024-01-07|123.97 #2024-01-08|123.96 #2024-01-09|124.01 #2024-01-10|124.05 #2024-01-11|123.87 #2024-01-12|123.73 #2024-01-13|123.59 #2024-01-14|123.55 #2024-01-15|123.56 #2024-01-16|123.43 #2024-01-17|123.26 #2024-01-18|123.13 #2024-01-19|123.04 #2024-01-20|123.08 #2024-01-21|122.97 #2024-01-22|122.84 #2024-01-23|122.89 #2024-01-24|122.84 #2024-01-25|122.75 #2024-01-26|122.62 #2024-01-27|122.54 #2024-01-28|122.47 #2024-01-29|122.40 #2024-01-30|122.27 #2024-01-31|122.18 #2024-02-01|122.18 #2024-02-02|122.14 #2024-02-03|122.15 #2024-02-04|122.14 #2024-02-05|122.13 #2024-02-06|122.12 #2024-02-07|122.05 #2024-02-08|121.93 #2024-02-09|121.80 #2024-02-10|121.58 #2024-02-11|121.40 #2024-02-12|121.26 #2024-02-13|121.12 #2024-02-14|121.08 #2024-02-15|121.06 #2024-02-16|121.08 #2024-02-17|120.86 #2024-02-18|121.04 #2024-02-19|121.12 #2024-02-20|121.19 #2024-02-21|121.19 #2024-02-22|121.04 #2024-02-23|120.94 #2024-02-24|121.18 #2024-02-25|120.96 #2024-02-26|120.79 #2024-02-27|120.63 #2024-02-28|120.55 #2024-02-29|120.87 #2024-03-01|120.97 #2024-03-02|120.94 #2024-03-03|120.98 #2024-03-04|121.03 #2024-03-05|121.04 #2024-03-06|121.19 #2024-03-07|121.17 #2024-03-08|121.40 #2024-03-09|121.76 #2024-03-10|122.05 #2024-03-11|122.31 #2024-03-12|122.60 #2024-03-13|122.83 #2024-03-14|122.95 #2024-03-15|122.98 #2024-03-16|122.85 #2024-03-17|122.83 #2024-03-18|122.75 #2024-03-19|122.67 #2024-03-20|122.52 #2024-03-21|122.41 #2024-03-22|122.33 #2024-03-23|122.28 #2024-03-24|122.15 #2024-03-25|122.13 #2024-03-26|122.11 #2024-03-27|122.15 #2024-03-28|122.15 #2024-03-29|122.26 #2024-03-30|122.37 #2024-03-31|122.54 #2024-04-01|122.51 #2024-04-02|122.57 #2024-04-03|122.68 #2024-04-04|122.78 #2024-04-05|122.93 #2024-04-06|122.96 #2024-04-07|123.03 #2024-04-08|123.15 #2024-04-09|123.23 #2024-04-10|122.93 #2024-04-11|122.65 #2024-04-12|122.22 #2024-04-13|122.01 #2024-04-14|121.80 #2024-04-15|121.76 #2024-04-16|121.45 #2024-04-17|121.51 #2024-04-18|121.51 #2024-04-19|121.57 #2024-04-20|121.40 #2024-04-21|121.26 #2024-04-22|121.00 #2024-04-23|121.02 #2024-04-24|120.92 #2024-04-25|120.78 #2024-04-26|120.63 #2024-04-27|120.69 #2024-04-28|120.64 #2024-04-29|120.69 #2024-04-30|120.58 #2024-05-01|120.44 #2024-05-02|120.30 #2024-05-03|120.33 #2024-05-04|120.23 #2024-05-05|120.09 #2024-05-06|119.90 #2024-05-07|119.86 #2024-05-08|119.86 #2024-05-09|119.91 #2024-05-10|119.83 #2024-05-11|119.74 #2024-05-12|119.84 #2024-05-13|119.81 #2024-05-14|119.69 #2024-05-15|119.53 #2024-05-16|119.48 #2024-05-17|119.28 #2024-05-18|118.82 #2024-05-19|118.09 #2024-05-20|117.40 #2024-05-21|116.81 #2024-05-22|116.74 #2024-05-23|116.70 #2024-05-24|116.73 #2024-05-25|116.96 #2024-05-26|117.35 #2024-05-27|117.79 #2024-05-28|118.19 #2024-05-29|118.07 #2024-05-30|117.98 #2024-05-31|117.91 #2024-06-01|117.90 #2024-06-02|117.85 #2024-06-03|117.83 #2024-06-04|117.84 #2024-06-05|117.86 #2024-06-06|117.69 #2024-06-07|117.59 #2024-06-08|117.46 #2024-06-09|117.31 #2024-06-10|117.21 #2024-06-11|117.02 #2024-06-12|116.91 #2024-06-13|116.72 #2024-06-14|116.49 #2024-06-15|116.31 #2024-06-16|116.37 #2024-06-17|116.37 #2024-06-18|116.39 #2024-06-19|116.36 #2024-06-20|116.41 #2024-06-21|116.32 #2024-06-22|116.25 #2024-06-23|116.02 #2024-06-24|115.83 #2024-06-25|115.60 #2024-06-26|115.25 #2024-06-27|115.00 #2024-06-28|114.69 #2024-06-29|114.47 #2024-06-30|114.33 #2024-07-01|114.18 #2024-07-02|114.03 #2024-07-03|114.06 #2024-07-04|114.08 #2024-07-05|114.22 #2024-07-06|114.27 #2024-07-07|114.30 #2024-07-08|114.28 #2024-07-09|114.31 #2024-07-10|114.23 #2024-07-11|114.11 #2024-07-12|114.11 #2024-07-13|114.11 #2024-07-14|114.05 #2024-07-15|114.06 #2024-07-16|114.09 #2024-07-17|114.24 #2024-07-18|114.35 #2024-07-19|114.52 #2024-07-20|114.41 #2024-07-21|114.55 #2024-07-22|114.69 #2024-07-23|114.83 #2024-07-24|114.94 #2024-07-25|115.07 #2024-07-26|115.06 #2024-07-27|115.32 #2024-07-28|115.34 #2024-07-29|115.31 #2024-07-30|115.31 #2024-07-31|115.30 #2024-08-01|115.24 #2024-08-02|115.27 #2024-08-03|115.30 #2024-08-04|115.29 #2024-08-05|115.28 #2024-08-06|115.19 #2024-08-07|115.08 #2024-08-08|115.01 #2024-08-09|114.83 #2024-08-10|114.66 #2024-08-11|114.61 #2024-08-12|114.57 #2024-08-13|114.56 #2024-08-14|114.53 #2024-08-15|114.49 #2024-08-16|114.50 #2024-08-17|114.54 #2024-08-18|114.49 #2024-08-19|114.43 #2024-08-20|114.32 #2024-08-21|114.20 #2024-08-22|114.13 #2024-08-23|114.10 #2024-08-24|114.01 #2024-08-25|113.85 #2024-08-26|113.70 #2024-08-27|113.65 #2024-08-28|113.62 #2024-08-29|113.50 #2024-08-30|113.39 #2024-08-31|113.36 #2024-09-01|113.37 #2024-09-02|113.35 #2024-09-03|113.30 #2024-09-04|113.29 #2024-09-05|113.29 #2024-09-06|113.28 #2024-09-07|113.38 #2024-09-08|113.45 #2024-09-09|113.49 #2024-09-10|113.64 #2024-09-11|113.78 #2024-09-12|113.89 #2024-09-13|114.04 #2024-09-14|114.09 #2024-09-15|114.14 #2024-09-16|114.26 #2024-09-17|114.34 #2024-09-18|114.43 #2024-09-19|114.53 #2024-09-20|114.55 #2024-09-21|114.52 #2024-09-22|114.53 #2024-09-23|114.52 #2024-09-24|114.51 #2024-09-25|114.45 #2024-09-26|114.46 #2024-09-27|114.46 #2024-09-28|114.42 #2024-09-29|114.47 #2024-09-30|114.52 #2024-10-01|114.42 #2024-10-02|114.32 #2024-10-03|114.13 #2024-10-04|114.14 #2024-10-05|114.21 #2024-10-06|114.12 #2024-10-07|114.04 #2024-10-08|113.99 #2024-10-09|113.86 #2024-10-10|113.66 #2024-10-11|113.14 #2024-10-12|112.71 #2024-10-13|112.31 #2024-10-14|111.78 #2024-10-15|111.42 #2024-10-16|111.14 #2024-10-17|111.01 #2024-10-18|110.89 #2024-10-19|110.56 #2024-10-20|110.41 #2024-10-21|110.30 #2024-10-22|110.20 #2024-10-23|110.15 #2024-10-24|110.08 #2024-10-25|110.15 #2024-10-26|110.38 #2024-10-27|110.52 #2024-10-28|110.71 #2024-10-29|110.84 #2024-10-30|110.84 #2024-10-31|110.99 #2024-11-01|111.03 #2024-11-02|111.13 #2024-11-03|111.17 #2024-11-04|111.20 #2024-11-05|111.25 #2024-11-06|111.39 #2024-11-07|111.44 #2024-11-08|111.65 #2024-11-09|111.79 #2024-11-10|111.96 #2024-11-11|112.24 #2024-11-12|112.48 #2024-11-13|112.71 #2024-11-14|112.90 #2024-11-15|113.08 #2024-11-16|113.22 #2024-11-17|113.33 #2024-11-18|113.37 #2024-11-19|113.46 #2024-11-20|113.49 #2024-11-21|113.53 #2024-11-22|113.59 #2024-11-23|113.70 #2024-11-24|113.81 #2024-11-25|113.95 #2024-11-26|114.04 #2024-11-27|114.16 #2024-11-28|114.27 #2024-11-29|114.27 #2024-11-30|114.15 #2024-12-01|114.12 #2024-12-02|114.06 #2024-12-03|113.96 #2024-12-04|113.91 #2024-12-05|113.83 #2024-12-06|113.86 #2024-12-07|114.02 #2024-12-08|114.04 #2024-12-09|114.10 #2024-12-10|114.20 #2024-12-11|114.20 #2024-12-12|114.39 #2024-12-13|114.47

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top