Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Job Postings on Indeed in Florida

Title Job Postings on Indeed in Florida
Series ID IHLIDXUSFL
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-24
Last Updated 2025-01-27 9:04 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.87
2020-02-03 99.90
2020-02-04 99.92
2020-02-05 99.98
2020-02-06 100.08
2020-02-07 100.09
2020-02-08 100.09
2020-02-09 100.06
2020-02-10 100.07
2020-02-11 100.10
2020-02-12 100.15
2020-02-13 100.18
2020-02-14 100.13
2020-02-15 99.97
2020-02-16 99.93
2020-02-17 99.77
2020-02-18 99.71
2020-02-19 99.54
2020-02-20 99.35
2020-02-21 99.25
2020-02-22 99.19
2020-02-23 99.10
2020-02-24 99.10
2020-02-25 99.05
2020-02-26 99.07
2020-02-27 99.07
2020-02-28 99.08
2020-02-29 99.21
2020-03-01 99.32
2020-03-02 99.39
2020-03-03 99.34
2020-03-04 99.23
2020-03-05 99.15
2020-03-06 99.13
2020-03-07 99.01
2020-03-08 98.85
2020-03-09 98.39
2020-03-10 98.11
2020-03-11 97.79
2020-03-12 97.41
2020-03-13 96.88
2020-03-14 96.44
2020-03-15 95.84
2020-03-16 95.57
2020-03-17 94.90
2020-03-18 94.23
2020-03-19 93.47
2020-03-20 92.45
2020-03-21 91.01
2020-03-22 89.82
2020-03-23 88.39
2020-03-24 87.03
2020-03-25 85.43
2020-03-26 83.70
2020-03-27 81.92
2020-03-28 80.46
2020-03-29 78.81
2020-03-30 77.37
2020-03-31 76.02
2020-04-01 74.83
2020-04-02 73.65
2020-04-03 72.88
2020-04-04 71.73
2020-04-05 70.63
2020-04-06 69.59
2020-04-07 68.44
2020-04-08 67.42
2020-04-09 66.48
2020-04-10 65.28
2020-04-11 64.47
2020-04-12 63.75
2020-04-13 63.14
2020-04-14 62.64
2020-04-15 62.12
2020-04-16 61.59
2020-04-17 60.95
2020-04-18 60.35
2020-04-19 59.70
2020-04-20 59.07
2020-04-21 58.48
2020-04-22 57.84
2020-04-23 57.17
2020-04-24 56.77
2020-04-25 56.40
2020-04-26 56.06
2020-04-27 55.65
2020-04-28 55.26
2020-04-29 54.93
2020-04-30 54.86
2020-05-01 55.00
2020-05-02 55.07
2020-05-03 55.21
2020-05-04 55.37
2020-05-05 55.54
2020-05-06 55.82
2020-05-07 56.07
2020-05-08 56.19
2020-05-09 56.51
2020-05-10 56.82
2020-05-11 57.03
2020-05-12 57.28
2020-05-13 57.13
2020-05-14 57.28
2020-05-15 57.64
2020-05-16 57.78
2020-05-17 57.96
2020-05-18 58.23
2020-05-19 58.53
2020-05-20 59.13
2020-05-21 59.58
2020-05-22 59.85
2020-05-23 60.34
2020-05-24 60.67
2020-05-25 60.91
2020-05-26 61.13
2020-05-27 61.36
2020-05-28 61.51
2020-05-29 61.80
2020-05-30 62.17
2020-05-31 62.55
2020-06-01 62.97
2020-06-02 63.38
2020-06-03 63.96
2020-06-04 64.50
2020-06-05 65.01
2020-06-06 65.40
2020-06-07 65.81
2020-06-08 66.10
2020-06-09 66.43
2020-06-10 66.64
2020-06-11 66.95
2020-06-12 67.16
2020-06-13 67.38
2020-06-14 67.77
2020-06-15 68.41
2020-06-16 68.96
2020-06-17 69.52
2020-06-18 70.02
2020-06-19 70.57
2020-06-20 71.18
2020-06-21 71.75
2020-06-22 72.11
2020-06-23 72.31
2020-06-24 72.53
2020-06-25 72.73
2020-06-26 72.88
2020-06-27 72.99
2020-06-28 72.92
2020-06-29 73.22
2020-06-30 73.80
2020-07-01 74.49
2020-07-02 75.04
2020-07-03 75.64
2020-07-04 76.28
2020-07-05 76.97
2020-07-06 77.41
2020-07-07 77.76
2020-07-08 78.01
2020-07-09 78.49
2020-07-10 78.99
2020-07-11 79.44
2020-07-12 79.87
2020-07-13 80.27
2020-07-14 80.71
2020-07-15 80.73
2020-07-16 80.65
2020-07-17 80.54
2020-07-18 80.21
2020-07-19 80.07
2020-07-20 79.96
2020-07-21 79.77
2020-07-22 79.99
2020-07-23 80.23
2020-07-24 80.41
2020-07-25 80.78
2020-07-26 81.01
2020-07-27 81.17
2020-07-28 81.40
2020-07-29 81.58
2020-07-30 81.76
2020-07-31 81.96
2020-08-01 82.17
2020-08-02 82.36
2020-08-03 82.61
2020-08-04 82.73
2020-08-05 82.87
2020-08-06 83.04
2020-08-07 83.21
2020-08-08 83.34
2020-08-09 83.44
2020-08-10 83.56
2020-08-11 83.78
2020-08-12 83.89
2020-08-13 83.92
2020-08-14 83.99
2020-08-15 83.92
2020-08-16 84.06
2020-08-17 84.17
2020-08-18 84.29
2020-08-19 84.51
2020-08-20 84.81
2020-08-21 85.03
2020-08-22 85.41
2020-08-23 85.59
2020-08-24 85.78
2020-08-25 85.96
2020-08-26 86.14
2020-08-27 86.23
2020-08-28 86.42
2020-08-29 86.62
2020-08-30 86.83
2020-08-31 87.02
2020-09-01 87.24
2020-09-02 87.46
2020-09-03 87.74
2020-09-04 87.90
2020-09-05 88.00
2020-09-06 88.13
2020-09-07 88.33
2020-09-08 88.35
2020-09-09 88.38
2020-09-10 88.59
2020-09-11 88.91
2020-09-12 89.20
2020-09-13 89.39
2020-09-14 89.46
2020-09-15 89.72
2020-09-16 90.03
2020-09-17 90.26
2020-09-18 90.41
2020-09-19 90.56
2020-09-20 90.82
2020-09-21 91.06
2020-09-22 91.32
2020-09-23 91.54
2020-09-24 91.63
2020-09-25 91.84
2020-09-26 91.96
2020-09-27 92.18
2020-09-28 92.44
2020-09-29 92.75
2020-09-30 93.10
2020-10-01 93.30
2020-10-02 93.51
2020-10-03 93.83
2020-10-04 94.01
2020-10-05 94.19
2020-10-06 94.20
2020-10-07 94.21
2020-10-08 94.44
2020-10-09 94.63
2020-10-10 94.95
2020-10-11 95.25
2020-10-12 95.57
2020-10-13 95.81
2020-10-14 95.82
2020-10-15 95.87
2020-10-16 95.84
2020-10-17 95.52
2020-10-18 95.36
2020-10-19 95.19
2020-10-20 95.23
2020-10-21 95.48
2020-10-22 95.65
2020-10-23 95.77
2020-10-24 96.12
2020-10-25 96.26
2020-10-26 96.45
2020-10-27 96.67
2020-10-28 96.78
2020-10-29 96.84
2020-10-30 96.95
2020-10-31 96.95
2020-11-01 97.14
2020-11-02 97.29
2020-11-03 97.33
2020-11-04 97.42
2020-11-05 97.55
2020-11-06 97.65
2020-11-07 97.81
2020-11-08 97.88
2020-11-09 97.87
2020-11-10 97.89
2020-11-11 97.92
2020-11-12 97.88
2020-11-13 97.85
2020-11-14 97.55
2020-11-15 97.44
2020-11-16 97.40
2020-11-17 97.32
2020-11-18 97.22
2020-11-19 97.16
2020-11-20 97.15
2020-11-21 97.37
2020-11-22 97.46
2020-11-23 97.60
2020-11-24 97.76
2020-11-25 97.89
2020-11-26 98.05
2020-11-27 98.13
2020-11-28 98.18
2020-11-29 98.10
2020-11-30 97.99
2020-12-01 97.89
2020-12-02 97.84
2020-12-03 97.82
2020-12-04 97.88
2020-12-05 97.98
2020-12-06 98.08
2020-12-07 98.26
2020-12-08 98.38
2020-12-09 98.49
2020-12-10 98.59
2020-12-11 98.76
2020-12-12 98.85
2020-12-13 99.13
2020-12-14 99.36
2020-12-15 99.57
2020-12-16 99.83
2020-12-17 100.05
2020-12-18 100.18
2020-12-19 100.37
2020-12-20 100.46
2020-12-21 100.51
2020-12-22 100.66
2020-12-23 100.69
2020-12-24 100.69
2020-12-25 100.65
2020-12-26 100.67
2020-12-27 100.71
2020-12-28 100.71
2020-12-29 100.65
2020-12-30 100.73
2020-12-31 100.80
2021-01-01 100.86
2021-01-02 100.83
2021-01-03 100.78
2021-01-04 100.84
2021-01-05 100.85
2021-01-06 101.13
2021-01-07 101.42
2021-01-08 101.92
2021-01-09 102.36
2021-01-10 102.93
2021-01-11 103.41
2021-01-12 103.92
2021-01-13 104.11
2021-01-14 104.43
2021-01-15 104.62
2021-01-16 104.93
2021-01-17 105.10
2021-01-18 105.24
2021-01-19 105.48
2021-01-20 105.69
2021-01-21 105.83
2021-01-22 105.98
2021-01-23 106.06
2021-01-24 106.26
2021-01-25 106.52
2021-01-26 106.63
2021-01-27 106.84
2021-01-28 107.11
2021-01-29 107.28
2021-01-30 107.53
2021-01-31 107.72
2021-02-01 107.95
2021-02-02 108.27
2021-02-03 107.88
2021-02-04 107.26
2021-02-05 107.12
2021-02-06 106.81
2021-02-07 106.66
2021-02-08 106.39
2021-02-09 106.10
2021-02-10 106.52
2021-02-11 107.12
2021-02-12 107.46
2021-02-13 107.86
2021-02-14 108.02
2021-02-15 108.36
2021-02-16 108.72
2021-02-17 109.00
2021-02-18 109.36
2021-02-19 109.58
2021-02-20 109.77
2021-02-21 110.11
2021-02-22 110.34
2021-02-23 110.53
2021-02-24 110.78
2021-02-25 110.87
2021-02-26 111.02
2021-02-27 111.28
2021-02-28 111.51
2021-03-01 111.75
2021-03-02 111.93
2021-03-03 112.11
2021-03-04 112.44
2021-03-05 112.74
2021-03-06 112.96
2021-03-07 113.18
2021-03-08 113.42
2021-03-09 113.78
2021-03-10 114.11
2021-03-11 114.42
2021-03-12 114.77
2021-03-13 115.29
2021-03-14 115.66
2021-03-15 115.93
2021-03-16 116.22
2021-03-17 116.49
2021-03-18 116.80
2021-03-19 117.11
2021-03-20 117.38
2021-03-21 117.70
2021-03-22 118.04
2021-03-23 118.62
2021-03-24 119.20
2021-03-25 119.65
2021-03-26 120.10
2021-03-27 120.63
2021-03-28 121.13
2021-03-29 121.67
2021-03-30 122.09
2021-03-31 122.65
2021-04-01 123.24
2021-04-02 123.79
2021-04-03 124.35
2021-04-04 125.04
2021-04-05 125.77
2021-04-06 126.34
2021-04-07 126.62
2021-04-08 126.85
2021-04-09 127.27
2021-04-10 127.25
2021-04-11 127.20
2021-04-12 127.24
2021-04-13 127.42
2021-04-14 127.85
2021-04-15 128.44
2021-04-16 128.77
2021-04-17 129.52
2021-04-18 130.21
2021-04-19 130.75
2021-04-20 131.18
2021-04-21 131.57
2021-04-22 131.80
2021-04-23 132.20
2021-04-24 132.45
2021-04-25 132.59
2021-04-26 132.73
2021-04-27 132.91
2021-04-28 133.05
2021-04-29 133.26
2021-04-30 133.41
2021-05-01 133.63
2021-05-02 133.78
2021-05-03 134.00
2021-05-04 134.31
2021-05-05 134.54
2021-05-06 134.90
2021-05-07 134.79
2021-05-08 135.07
2021-05-09 135.57
2021-05-10 136.02
2021-05-11 136.34
2021-05-12 136.84
2021-05-13 137.20
2021-05-14 137.91
2021-05-15 138.12
2021-05-16 138.27
2021-05-17 138.37
2021-05-18 138.46
2021-05-19 138.51
2021-05-20 138.62
2021-05-21 138.60
2021-05-22 138.52
2021-05-23 138.78
2021-05-24 138.94
2021-05-25 139.17
2021-05-26 139.35
2021-05-27 139.55
2021-05-28 139.97
2021-05-29 140.49
2021-05-30 140.80
2021-05-31 141.23
2021-06-01 141.36
2021-06-02 141.49
2021-06-03 141.67
2021-06-04 141.85
2021-06-05 142.03
2021-06-06 142.12
2021-06-07 142.13
2021-06-08 142.41
2021-06-09 142.62
2021-06-10 142.68
2021-06-11 142.85
2021-06-12 142.89
2021-06-13 142.90
2021-06-14 143.10
2021-06-15 143.40
2021-06-16 143.54
2021-06-17 143.45
2021-06-18 143.19
2021-06-19 143.31
2021-06-20 143.43
2021-06-21 143.50
2021-06-22 143.23
2021-06-23 143.25
2021-06-24 143.52
2021-06-25 143.87
2021-06-26 144.00
2021-06-27 144.16
2021-06-28 144.29
2021-06-29 144.61
2021-06-30 144.89
2021-07-01 145.16
2021-07-02 145.33
2021-07-03 145.57
2021-07-04 145.81
2021-07-05 146.00
2021-07-06 146.19
2021-07-07 146.24
2021-07-08 146.32
2021-07-09 146.43
2021-07-10 146.28
2021-07-11 146.08
2021-07-12 145.89
2021-07-13 145.77
2021-07-14 145.71
2021-07-15 145.65
2021-07-16 145.60
2021-07-17 145.74
2021-07-18 146.00
2021-07-19 146.37
2021-07-20 146.60
2021-07-21 146.41
2021-07-22 146.07
2021-07-23 145.73
2021-07-24 145.30
2021-07-25 144.71
2021-07-26 143.94
2021-07-27 143.35
2021-07-28 143.16
2021-07-29 143.07
2021-07-30 142.85
2021-07-31 142.95
2021-08-01 143.03
2021-08-02 143.20
2021-08-03 143.18
2021-08-04 143.24
2021-08-05 143.33
2021-08-06 143.67
2021-08-07 143.60
2021-08-08 143.67
2021-08-09 143.73
2021-08-10 143.86
2021-08-11 144.01
2021-08-12 144.16
2021-08-13 144.30
2021-08-14 144.57
2021-08-15 144.70
2021-08-16 144.88
2021-08-17 145.10
2021-08-18 145.32
2021-08-19 145.47
2021-08-20 145.52
2021-08-21 145.76
2021-08-22 146.04
2021-08-23 146.22
2021-08-24 146.18
2021-08-25 146.32
2021-08-26 146.44
2021-08-27 146.55
2021-08-28 146.62
2021-08-29 146.71
2021-08-30 146.86
2021-08-31 147.16
2021-09-01 147.23
2021-09-02 147.44
2021-09-03 147.64
2021-09-04 147.68
2021-09-05 147.94
2021-09-06 148.29
2021-09-07 148.40
2021-09-08 148.67
2021-09-09 148.80
2021-09-10 148.77
2021-09-11 148.84
2021-09-12 148.65
2021-09-13 148.43
2021-09-14 148.66
2021-09-15 148.94
2021-09-16 149.06
2021-09-17 149.37
2021-09-18 149.72
2021-09-19 150.10
2021-09-20 150.45
2021-09-21 150.55
2021-09-22 150.57
2021-09-23 150.68
2021-09-24 150.68
2021-09-25 150.59
2021-09-26 150.54
2021-09-27 150.50
2021-09-28 150.58
2021-09-29 150.56
2021-09-30 150.74
2021-10-01 151.03
2021-10-02 151.37
2021-10-03 151.58
2021-10-04 151.74
2021-10-05 151.83
2021-10-06 151.97
2021-10-07 152.00
2021-10-08 152.08
2021-10-09 152.22
2021-10-10 152.32
2021-10-11 152.48
2021-10-12 152.50
2021-10-13 152.48
2021-10-14 152.56
2021-10-15 152.65
2021-10-16 152.45
2021-10-17 152.52
2021-10-18 152.51
2021-10-19 152.77
2021-10-20 153.00
2021-10-21 153.22
2021-10-22 153.38
2021-10-23 153.91
2021-10-24 154.15
2021-10-25 154.44
2021-10-26 154.56
2021-10-27 154.80
2021-10-28 154.89
2021-10-29 154.99
2021-10-30 155.12
2021-10-31 155.29
2021-11-01 155.58
2021-11-02 155.93
2021-11-03 156.22
2021-11-04 156.50
2021-11-05 156.84
2021-11-06 156.80
2021-11-07 156.99
2021-11-08 157.14
2021-11-09 157.20
2021-11-10 157.26
2021-11-11 157.61
2021-11-12 157.82
2021-11-13 158.11
2021-11-14 158.25
2021-11-15 158.46
2021-11-16 158.82
2021-11-17 159.21
2021-11-18 159.35
2021-11-19 159.59
2021-11-20 159.66
2021-11-21 160.08
2021-11-22 160.41
2021-11-23 160.54
2021-11-24 160.67
2021-11-25 160.59
2021-11-26 160.43
2021-11-27 160.52
2021-11-28 160.22
2021-11-29 159.90
2021-11-30 159.69
2021-12-01 159.51
2021-12-02 159.68
2021-12-03 159.85
2021-12-04 160.34
2021-12-05 160.78
2021-12-06 161.32
2021-12-07 161.69
2021-12-08 162.03
2021-12-09 162.31
2021-12-10 162.65
2021-12-11 162.53
2021-12-12 162.75
2021-12-13 162.90
2021-12-14 163.33
2021-12-15 163.51
2021-12-16 163.56
2021-12-17 163.84
2021-12-18 164.24
2021-12-19 164.41
2021-12-20 164.50
2021-12-21 164.06
2021-12-22 163.81
2021-12-23 163.52
2021-12-24 163.00
2021-12-25 162.51
2021-12-26 162.00
2021-12-27 161.72
2021-12-28 161.75
2021-12-29 161.78
2021-12-30 161.89
2021-12-31 162.12
2022-01-01 162.19
2022-01-02 162.10
2022-01-03 161.81
2022-01-04 161.77
2022-01-05 161.66
2022-01-06 161.65
2022-01-07 161.57
2022-01-08 161.45
2022-01-09 161.62
2022-01-10 161.81
2022-01-11 161.73
2022-01-12 161.76
2022-01-13 161.80
2022-01-14 161.53
2022-01-15 161.60
2022-01-16 161.47
2022-01-17 161.33
2022-01-18 161.30
2022-01-19 161.32
2022-01-20 161.21
2022-01-21 161.32
2022-01-22 161.24
2022-01-23 161.26
2022-01-24 161.30
2022-01-25 161.30
2022-01-26 161.33
2022-01-27 161.41
2022-01-28 161.53
2022-01-29 161.69
2022-01-30 161.84
2022-01-31 161.85
2022-02-01 161.90
2022-02-02 161.90
2022-02-03 161.94
2022-02-04 162.01
2022-02-05 162.18
2022-02-06 162.23
2022-02-07 162.52
2022-02-08 162.67
2022-02-09 162.87
2022-02-10 163.05
2022-02-11 163.22
2022-02-12 163.28
2022-02-13 163.40
2022-02-14 163.37
2022-02-15 163.49
2022-02-16 163.63
2022-02-17 163.66
2022-02-18 163.74
2022-02-19 163.55
2022-02-20 163.59
2022-02-21 163.70
2022-02-22 163.62
2022-02-23 163.53
2022-02-24 163.68
2022-02-25 163.74
2022-02-26 164.19
2022-02-27 164.29
2022-02-28 164.37
2022-03-01 164.58
2022-03-02 164.73
2022-03-03 164.73
2022-03-04 164.73
2022-03-05 164.46
2022-03-06 164.49
2022-03-07 164.46
2022-03-08 164.65
2022-03-09 164.80
2022-03-10 164.88
2022-03-11 164.93
2022-03-12 165.11
2022-03-13 165.18
2022-03-14 165.26
2022-03-15 164.87
2022-03-16 164.62
2022-03-17 164.44
2022-03-18 164.21
2022-03-19 164.01
2022-03-20 163.69
2022-03-21 163.40
2022-03-22 163.44
2022-03-23 163.38
2022-03-24 163.52
2022-03-25 163.74
2022-03-26 164.05
2022-03-27 164.38
2022-03-28 164.60
2022-03-29 164.72
2022-03-30 164.99
2022-03-31 165.09
2022-04-01 165.05
2022-04-02 164.84
2022-04-03 164.63
2022-04-04 164.39
2022-04-05 164.19
2022-04-06 163.78
2022-04-07 163.32
2022-04-08 162.92
2022-04-09 162.37
2022-04-10 161.47
2022-04-11 160.71
2022-04-12 160.12
2022-04-13 159.72
2022-04-14 159.50
2022-04-15 159.39
2022-04-16 159.62
2022-04-17 160.20
2022-04-18 160.76
2022-04-19 161.32
2022-04-20 161.74
2022-04-21 162.10
2022-04-22 162.62
2022-04-23 163.09
2022-04-24 163.25
2022-04-25 163.44
2022-04-26 163.64
2022-04-27 163.52
2022-04-28 163.55
2022-04-29 163.38
2022-04-30 163.15
2022-05-01 163.68
2022-05-02 163.71
2022-05-03 163.76
2022-05-04 164.21
2022-05-05 164.27
2022-05-06 164.37
2022-05-07 164.41
2022-05-08 163.98
2022-05-09 164.05
2022-05-10 164.07
2022-05-11 163.92
2022-05-12 164.03
2022-05-13 163.95
2022-05-14 163.99
2022-05-15 164.08
2022-05-16 164.20
2022-05-17 164.10
2022-05-18 164.32
2022-05-19 164.37
2022-05-20 164.47
2022-05-21 164.28
2022-05-22 164.25
2022-05-23 164.29
2022-05-24 164.40
2022-05-25 164.18
2022-05-26 163.90
2022-05-27 163.79
2022-05-28 163.90
2022-05-29 163.82
2022-05-30 163.69
2022-05-31 163.43
2022-06-01 163.28
2022-06-02 163.20
2022-06-03 162.93
2022-06-04 162.71
2022-06-05 162.44
2022-06-06 162.14
2022-06-07 162.00
2022-06-08 161.78
2022-06-09 161.38
2022-06-10 161.08
2022-06-11 160.75
2022-06-12 160.51
2022-06-13 160.28
2022-06-14 160.16
2022-06-15 160.20
2022-06-16 160.41
2022-06-17 160.66
2022-06-18 160.93
2022-06-19 161.29
2022-06-20 161.59
2022-06-21 161.74
2022-06-22 161.68
2022-06-23 161.63
2022-06-24 161.40
2022-06-25 160.97
2022-06-26 160.53
2022-06-27 160.05
2022-06-28 159.61
2022-06-29 159.57
2022-06-30 159.60
2022-07-01 159.76
2022-07-02 160.06
2022-07-03 160.18
2022-07-04 160.34
2022-07-05 160.47
2022-07-06 160.27
2022-07-07 160.08
2022-07-08 159.81
2022-07-09 159.49
2022-07-10 159.29
2022-07-11 159.17
2022-07-12 158.96
2022-07-13 158.74
2022-07-14 158.42
2022-07-15 158.30
2022-07-16 158.22
2022-07-17 158.11
2022-07-18 157.91
2022-07-19 157.87
2022-07-20 157.79
2022-07-21 157.67
2022-07-22 157.58
2022-07-23 157.30
2022-07-24 157.19
2022-07-25 157.09
2022-07-26 156.93
2022-07-27 156.86
2022-07-28 156.86
2022-07-29 156.60
2022-07-30 156.65
2022-07-31 156.53
2022-08-01 156.46
2022-08-02 156.38
2022-08-03 156.23
2022-08-04 156.12
2022-08-05 156.21
2022-08-06 156.20
2022-08-07 156.17
2022-08-08 156.15
2022-08-09 156.06
2022-08-10 155.99
2022-08-11 155.97
2022-08-12 155.92
2022-08-13 155.72
2022-08-14 155.63
2022-08-15 155.56
2022-08-16 155.54
2022-08-17 155.52
2022-08-18 155.41
2022-08-19 155.31
2022-08-20 155.40
2022-08-21 155.34
2022-08-22 155.26
2022-08-23 155.13
2022-08-24 155.08
2022-08-25 155.07
2022-08-26 155.04
2022-08-27 155.00
2022-08-28 154.91
2022-08-29 154.78
2022-08-30 154.71
2022-08-31 154.63
2022-09-01 154.66
2022-09-02 154.52
2022-09-03 154.42
2022-09-04 154.47
2022-09-05 154.48
2022-09-06 154.41
2022-09-07 154.26
2022-09-08 154.08
2022-09-09 154.03
2022-09-10 153.98
2022-09-11 153.77
2022-09-12 153.69
2022-09-13 153.76
2022-09-14 153.73
2022-09-15 153.65
2022-09-16 153.61
2022-09-17 153.47
2022-09-18 153.41
2022-09-19 153.20
2022-09-20 152.92
2022-09-21 152.75
2022-09-22 152.56
2022-09-23 152.48
2022-09-24 152.51
2022-09-25 152.55
2022-09-26 152.65
2022-09-27 152.76
2022-09-28 152.75
2022-09-29 152.62
2022-09-30 152.27
2022-10-01 151.88
2022-10-02 151.53
2022-10-03 151.19
2022-10-04 150.62
2022-10-05 150.31
2022-10-06 150.11
2022-10-07 149.98
2022-10-08 149.91
2022-10-09 149.75
2022-10-10 149.70
2022-10-11 149.85
2022-10-12 149.88
2022-10-13 150.04
2022-10-14 150.16
2022-10-15 150.18
2022-10-16 150.33
2022-10-17 150.29
2022-10-18 150.32
2022-10-19 150.26
2022-10-20 150.14
2022-10-21 150.17
2022-10-22 149.97
2022-10-23 149.96
2022-10-24 150.07
2022-10-25 150.07
2022-10-26 150.19
2022-10-27 150.30
#2022-10-28|150.30 #2022-10-29|150.60 #2022-10-30|150.65 #2022-10-31|150.70 #2022-11-01|150.79 #2022-11-02|150.87 #2022-11-03|150.94 #2022-11-04|151.07 #2022-11-05|151.15 #2022-11-06|151.22 #2022-11-07|151.31 #2022-11-08|151.51 #2022-11-09|151.63 #2022-11-10|151.72 #2022-11-11|151.74 #2022-11-12|151.79 #2022-11-13|151.80 #2022-11-14|151.72 #2022-11-15|151.61 #2022-11-16|151.53 #2022-11-17|151.55 #2022-11-18|151.53 #2022-11-19|151.40 #2022-11-20|151.42 #2022-11-21|151.44 #2022-11-22|151.45 #2022-11-23|151.41 #2022-11-24|151.28 #2022-11-25|151.16 #2022-11-26|151.13 #2022-11-27|151.01 #2022-11-28|150.91 #2022-11-29|150.78 #2022-11-30|150.73 #2022-12-01|150.64 #2022-12-02|150.55 #2022-12-03|150.54 #2022-12-04|150.45 #2022-12-05|150.38 #2022-12-06|150.27 #2022-12-07|150.12 #2022-12-08|149.99 #2022-12-09|150.08 #2022-12-10|149.95 #2022-12-11|150.00 #2022-12-12|150.01 #2022-12-13|150.17 #2022-12-14|150.37 #2022-12-15|150.59 #2022-12-16|150.54 #2022-12-17|150.69 #2022-12-18|150.74 #2022-12-19|150.79 #2022-12-20|150.68 #2022-12-21|150.56 #2022-12-22|150.44 #2022-12-23|150.26 #2022-12-24|150.10 #2022-12-25|149.92 #2022-12-26|149.79 #2022-12-27|149.69 #2022-12-28|149.49 #2022-12-29|149.31 #2022-12-30|149.19 #2022-12-31|149.02 #2023-01-01|148.82 #2023-01-02|148.64 #2023-01-03|148.43 #2023-01-04|148.09 #2023-01-05|147.77 #2023-01-06|147.61 #2023-01-07|147.58 #2023-01-08|147.72 #2023-01-09|147.71 #2023-01-10|147.71 #2023-01-11|148.00 #2023-01-12|148.21 #2023-01-13|148.37 #2023-01-14|148.19 #2023-01-15|147.97 #2023-01-16|147.85 #2023-01-17|147.75 #2023-01-18|147.58 #2023-01-19|147.52 #2023-01-20|147.41 #2023-01-21|147.37 #2023-01-22|147.37 #2023-01-23|147.34 #2023-01-24|147.27 #2023-01-25|147.24 #2023-01-26|147.38 #2023-01-27|147.36 #2023-01-28|147.41 #2023-01-29|147.38 #2023-01-30|147.32 #2023-01-31|147.31 #2023-02-01|147.21 #2023-02-02|146.77 #2023-02-03|146.54 #2023-02-04|146.37 #2023-02-05|146.24 #2023-02-06|146.10 #2023-02-07|146.05 #2023-02-08|146.07 #2023-02-09|146.14 #2023-02-10|146.02 #2023-02-11|145.79 #2023-02-12|145.49 #2023-02-13|145.23 #2023-02-14|144.94 #2023-02-15|144.61 #2023-02-16|144.29 #2023-02-17|144.15 #2023-02-18|143.70 #2023-02-19|143.50 #2023-02-20|143.36 #2023-02-21|143.15 #2023-02-22|142.99 #2023-02-23|143.05 #2023-02-24|142.89 #2023-02-25|143.09 #2023-02-26|143.06 #2023-02-27|142.89 #2023-02-28|142.71 #2023-03-01|142.18 #2023-03-02|141.70 #2023-03-03|141.47 #2023-03-04|141.24 #2023-03-05|141.09 #2023-03-06|141.00 #2023-03-07|140.82 #2023-03-08|140.84 #2023-03-09|140.73 #2023-03-10|141.40 #2023-03-11|142.07 #2023-03-12|142.63 #2023-03-13|142.99 #2023-03-14|143.42 #2023-03-15|144.16 #2023-03-16|144.85 #2023-03-17|144.68 #2023-03-18|144.50 #2023-03-19|144.30 #2023-03-20|144.29 #2023-03-21|144.29 #2023-03-22|144.04 #2023-03-23|143.69 #2023-03-24|143.53 #2023-03-25|143.34 #2023-03-26|143.30 #2023-03-27|143.21 #2023-03-28|143.19 #2023-03-29|143.01 #2023-03-30|143.12 #2023-03-31|143.07 #2023-04-01|143.05 #2023-04-02|143.06 #2023-04-03|142.96 #2023-04-04|143.01 #2023-04-05|143.21 #2023-04-06|143.26 #2023-04-07|143.36 #2023-04-08|143.48 #2023-04-09|143.48 #2023-04-10|143.49 #2023-04-11|143.43 #2023-04-12|143.50 #2023-04-13|143.51 #2023-04-14|143.45 #2023-04-15|143.28 #2023-04-16|143.31 #2023-04-17|143.44 #2023-04-18|143.52 #2023-04-19|143.41 #2023-04-20|143.41 #2023-04-21|143.46 #2023-04-22|143.66 #2023-04-23|143.60 #2023-04-24|143.58 #2023-04-25|143.53 #2023-04-26|143.49 #2023-04-27|143.40 #2023-04-28|143.25 #2023-04-29|143.09 #2023-04-30|142.95 #2023-05-01|142.75 #2023-05-02|142.71 #2023-05-03|142.53 #2023-05-04|142.21 #2023-05-05|142.20 #2023-05-06|142.20 #2023-05-07|142.23 #2023-05-08|142.26 #2023-05-09|142.15 #2023-05-10|142.24 #2023-05-11|142.44 #2023-05-12|141.81 #2023-05-13|141.68 #2023-05-14|141.57 #2023-05-15|141.49 #2023-05-16|141.32 #2023-05-17|141.28 #2023-05-18|141.26 #2023-05-19|141.61 #2023-05-20|141.54 #2023-05-21|141.48 #2023-05-22|141.43 #2023-05-23|141.28 #2023-05-24|141.10 #2023-05-25|140.90 #2023-05-26|140.91 #2023-05-27|140.80 #2023-05-28|140.63 #2023-05-29|140.51 #2023-05-30|140.35 #2023-05-31|140.09 #2023-06-01|139.74 #2023-06-02|139.54 #2023-06-03|139.34 #2023-06-04|139.15 #2023-06-05|138.96 #2023-06-06|138.92 #2023-06-07|138.92 #2023-06-08|138.97 #2023-06-09|138.83 #2023-06-10|138.64 #2023-06-11|138.57 #2023-06-12|138.43 #2023-06-13|138.35 #2023-06-14|138.34 #2023-06-15|138.39 #2023-06-16|138.36 #2023-06-17|138.40 #2023-06-18|138.36 #2023-06-19|138.41 #2023-06-20|138.42 #2023-06-21|138.41 #2023-06-22|138.39 #2023-06-23|138.44 #2023-06-24|138.36 #2023-06-25|138.32 #2023-06-26|138.24 #2023-06-27|138.16 #2023-06-28|138.10 #2023-06-29|138.17 #2023-06-30|138.14 #2023-07-01|138.19 #2023-07-02|138.07 #2023-07-03|137.97 #2023-07-04|137.74 #2023-07-05|137.57 #2023-07-06|137.07 #2023-07-07|136.73 #2023-07-08|136.50 #2023-07-09|136.36 #2023-07-10|136.20 #2023-07-11|136.20 #2023-07-12|136.13 #2023-07-13|136.15 #2023-07-14|136.26 #2023-07-15|136.28 #2023-07-16|136.30 #2023-07-17|136.34 #2023-07-18|136.34 #2023-07-19|136.28 #2023-07-20|136.31 #2023-07-21|136.21 #2023-07-22|135.85 #2023-07-23|135.75 #2023-07-24|135.59 #2023-07-25|135.45 #2023-07-26|135.39 #2023-07-27|135.31 #2023-07-28|135.30 #2023-07-29|135.62 #2023-07-30|135.67 #2023-07-31|135.74 #2023-08-01|135.76 #2023-08-02|135.68 #2023-08-03|135.62 #2023-08-04|135.57 #2023-08-05|135.44 #2023-08-06|135.34 #2023-08-07|135.29 #2023-08-08|135.29 #2023-08-09|135.33 #2023-08-10|135.28 #2023-08-11|135.12 #2023-08-12|134.89 #2023-08-13|134.78 #2023-08-14|134.60 #2023-08-15|134.46 #2023-08-16|134.25 #2023-08-17|134.12 #2023-08-18|134.01 #2023-08-19|134.05 #2023-08-20|133.94 #2023-08-21|133.95 #2023-08-22|133.79 #2023-08-23|133.66 #2023-08-24|133.63 #2023-08-25|133.57 #2023-08-26|133.43 #2023-08-27|133.32 #2023-08-28|133.21 #2023-08-29|133.18 #2023-08-30|133.23 #2023-08-31|133.07 #2023-09-01|132.86 #2023-09-02|132.85 #2023-09-03|132.79 #2023-09-04|132.75 #2023-09-05|132.67 #2023-09-06|132.61 #2023-09-07|132.61 #2023-09-08|132.70 #2023-09-09|132.71 #2023-09-10|132.75 #2023-09-11|132.71 #2023-09-12|132.73 #2023-09-13|132.67 #2023-09-14|132.57 #2023-09-15|132.48 #2023-09-16|132.34 #2023-09-17|132.20 #2023-09-18|132.02 #2023-09-19|131.90 #2023-09-20|131.83 #2023-09-21|131.83 #2023-09-22|131.83 #2023-09-23|131.84 #2023-09-24|131.85 #2023-09-25|131.97 #2023-09-26|131.97 #2023-09-27|131.96 #2023-09-28|131.95 #2023-09-29|131.95 #2023-09-30|131.88 #2023-10-01|131.82 #2023-10-02|131.69 #2023-10-03|131.66 #2023-10-04|131.62 #2023-10-05|131.54 #2023-10-06|131.46 #2023-10-07|131.46 #2023-10-08|131.42 #2023-10-09|131.40 #2023-10-10|131.42 #2023-10-11|131.42 #2023-10-12|131.52 #2023-10-13|131.58 #2023-10-14|131.49 #2023-10-15|131.54 #2023-10-16|131.55 #2023-10-17|131.41 #2023-10-18|131.28 #2023-10-19|131.05 #2023-10-20|130.86 #2023-10-21|130.61 #2023-10-22|130.42 #2023-10-23|130.16 #2023-10-24|129.98 #2023-10-25|129.85 #2023-10-26|129.75 #2023-10-27|129.65 #2023-10-28|129.71 #2023-10-29|129.59 #2023-10-30|129.58 #2023-10-31|129.58 #2023-11-01|129.64 #2023-11-02|129.60 #2023-11-03|129.58 #2023-11-04|129.53 #2023-11-05|129.50 #2023-11-06|129.41 #2023-11-07|129.32 #2023-11-08|129.15 #2023-11-09|129.01 #2023-11-10|128.90 #2023-11-11|128.80 #2023-11-12|128.65 #2023-11-13|128.53 #2023-11-14|128.42 #2023-11-15|128.16 #2023-11-16|128.08 #2023-11-17|127.98 #2023-11-18|127.83 #2023-11-19|127.77 #2023-11-20|127.72 #2023-11-21|127.64 #2023-11-22|127.52 #2023-11-23|127.37 #2023-11-24|127.15 #2023-11-25|127.01 #2023-11-26|126.79 #2023-11-27|126.56 #2023-11-28|126.43 #2023-11-29|126.52 #2023-11-30|126.46 #2023-12-01|126.48 #2023-12-02|126.42 #2023-12-03|126.39 #2023-12-04|126.41 #2023-12-05|126.39 #2023-12-06|126.30 #2023-12-07|126.27 #2023-12-08|126.25 #2023-12-09|126.14 #2023-12-10|126.19 #2023-12-11|126.22 #2023-12-12|126.20 #2023-12-13|126.13 #2023-12-14|126.12 #2023-12-15|126.01 #2023-12-16|125.99 #2023-12-17|125.67 #2023-12-18|125.46 #2023-12-19|125.31 #2023-12-20|125.19 #2023-12-21|124.97 #2023-12-22|124.87 #2023-12-23|124.78 #2023-12-24|124.87 #2023-12-25|124.87 #2023-12-26|124.83 #2023-12-27|124.84 #2023-12-28|124.82 #2023-12-29|124.76 #2023-12-30|124.72 #2023-12-31|124.55 #2024-01-01|124.30 #2024-01-02|124.02 #2024-01-03|123.80 #2024-01-04|123.79 #2024-01-05|123.76 #2024-01-06|123.71 #2024-01-07|123.70 #2024-01-08|123.70 #2024-01-09|123.76 #2024-01-10|123.80 #2024-01-11|123.65 #2024-01-12|123.53 #2024-01-13|123.38 #2024-01-14|123.36 #2024-01-15|123.35 #2024-01-16|123.22 #2024-01-17|123.06 #2024-01-18|122.93 #2024-01-19|122.84 #2024-01-20|122.86 #2024-01-21|122.76 #2024-01-22|122.64 #2024-01-23|122.67 #2024-01-24|122.63 #2024-01-25|122.55 #2024-01-26|122.45 #2024-01-27|122.35 #2024-01-28|122.24 #2024-01-29|122.18 #2024-01-30|122.08 #2024-01-31|122.02 #2024-02-01|122.02 #2024-02-02|121.98 #2024-02-03|121.99 #2024-02-04|121.93 #2024-02-05|121.89 #2024-02-06|121.81 #2024-02-07|121.71 #2024-02-08|121.58 #2024-02-09|121.45 #2024-02-10|121.27 #2024-02-11|121.16 #2024-02-12|121.05 #2024-02-13|120.95 #2024-02-14|120.95 #2024-02-15|120.95 #2024-02-16|120.97 #2024-02-17|120.76 #2024-02-18|120.95 #2024-02-19|121.03 #2024-02-20|121.09 #2024-02-21|121.10 #2024-02-22|120.96 #2024-02-23|120.86 #2024-02-24|121.09 #2024-02-25|120.86 #2024-02-26|120.72 #2024-02-27|120.57 #2024-02-28|120.51 #2024-02-29|120.77 #2024-03-01|120.89 #2024-03-02|120.85 #2024-03-03|120.92 #2024-03-04|120.95 #2024-03-05|121.00 #2024-03-06|121.11 #2024-03-07|121.07 #2024-03-08|121.21 #2024-03-09|121.47 #2024-03-10|121.66 #2024-03-11|121.85 #2024-03-12|122.05 #2024-03-13|122.20 #2024-03-14|122.28 #2024-03-15|122.25 #2024-03-16|122.10 #2024-03-17|122.03 #2024-03-18|121.93 #2024-03-19|121.85 #2024-03-20|121.72 #2024-03-21|121.62 #2024-03-22|121.56 #2024-03-23|121.50 #2024-03-24|121.39 #2024-03-25|121.38 #2024-03-26|121.36 #2024-03-27|121.37 #2024-03-28|121.36 #2024-03-29|121.42 #2024-03-30|121.53 #2024-03-31|121.69 #2024-04-01|121.71 #2024-04-02|121.77 #2024-04-03|121.91 #2024-04-04|121.98 #2024-04-05|122.10 #2024-04-06|122.11 #2024-04-07|122.12 #2024-04-08|122.19 #2024-04-09|122.24 #2024-04-10|122.07 #2024-04-11|121.97 #2024-04-12|121.75 #2024-04-13|121.62 #2024-04-14|121.48 #2024-04-15|121.43 #2024-04-16|121.18 #2024-04-17|121.11 #2024-04-18|121.01 #2024-04-19|120.92 #2024-04-20|120.74 #2024-04-21|120.60 #2024-04-22|120.38 #2024-04-23|120.37 #2024-04-24|120.27 #2024-04-25|120.17 #2024-04-26|120.07 #2024-04-27|120.11 #2024-04-28|120.09 #2024-04-29|120.14 #2024-04-30|120.10 #2024-05-01|120.02 #2024-05-02|119.92 #2024-05-03|119.94 #2024-05-04|119.89 #2024-05-05|119.77 #2024-05-06|119.62 #2024-05-07|119.55 #2024-05-08|119.52 #2024-05-09|119.54 #2024-05-10|119.44 #2024-05-11|119.34 #2024-05-12|119.29 #2024-05-13|119.25 #2024-05-14|119.15 #2024-05-15|119.03 #2024-05-16|118.99 #2024-05-17|118.84 #2024-05-18|118.47 #2024-05-19|117.97 #2024-05-20|117.33 #2024-05-21|116.81 #2024-05-22|116.75 #2024-05-23|116.74 #2024-05-24|116.76 #2024-05-25|116.96 #2024-05-26|117.32 #2024-05-27|117.77 #2024-05-28|118.16 #2024-05-29|118.09 #2024-05-30|118.04 #2024-05-31|118.03 #2024-06-01|118.06 #2024-06-02|118.05 #2024-06-03|118.10 #2024-06-04|118.15 #2024-06-05|118.21 #2024-06-06|118.11 #2024-06-07|118.04 #2024-06-08|117.96 #2024-06-09|117.84 #2024-06-10|117.72 #2024-06-11|117.61 #2024-06-12|117.48 #2024-06-13|117.28 #2024-06-14|117.09 #2024-06-15|116.93 #2024-06-16|116.99 #2024-06-17|117.01 #2024-06-18|117.00 #2024-06-19|116.99 #2024-06-20|117.05 #2024-06-21|116.99 #2024-06-22|116.93 #2024-06-23|116.73 #2024-06-24|116.54 #2024-06-25|116.25 #2024-06-26|115.93 #2024-06-27|115.64 #2024-06-28|115.30 #2024-06-29|115.14 #2024-06-30|115.09 #2024-07-01|115.05 #2024-07-02|115.05 #2024-07-03|115.15 #2024-07-04|115.27 #2024-07-05|115.48 #2024-07-06|115.54 #2024-07-07|115.52 #2024-07-08|115.47 #2024-07-09|115.47 #2024-07-10|115.37 #2024-07-11|115.24 #2024-07-12|115.20 #2024-07-13|115.14 #2024-07-14|115.04 #2024-07-15|115.03 #2024-07-16|115.02 #2024-07-17|115.14 #2024-07-18|115.20 #2024-07-19|115.34 #2024-07-20|115.21 #2024-07-21|115.34 #2024-07-22|115.48 #2024-07-23|115.59 #2024-07-24|115.68 #2024-07-25|115.78 #2024-07-26|115.77 #2024-07-27|115.99 #2024-07-28|115.99 #2024-07-29|115.94 #2024-07-30|115.94 #2024-07-31|115.95 #2024-08-01|115.92 #2024-08-02|115.95 #2024-08-03|116.01 #2024-08-04|115.99 #2024-08-05|115.98 #2024-08-06|115.88 #2024-08-07|115.75 #2024-08-08|115.66 #2024-08-09|115.49 #2024-08-10|115.31 #2024-08-11|115.26 #2024-08-12|115.22 #2024-08-13|115.20 #2024-08-14|115.19 #2024-08-15|115.17 #2024-08-16|115.16 #2024-08-17|115.19 #2024-08-18|115.15 #2024-08-19|115.10 #2024-08-20|114.99 #2024-08-21|114.87 #2024-08-22|114.83 #2024-08-23|114.82 #2024-08-24|114.74 #2024-08-25|114.60 #2024-08-26|114.50 #2024-08-27|114.45 #2024-08-28|114.45 #2024-08-29|114.37 #2024-08-30|114.30 #2024-08-31|114.31 #2024-09-01|114.36 #2024-09-02|114.37 #2024-09-03|114.38 #2024-09-04|114.37 #2024-09-05|114.39 #2024-09-06|114.39 #2024-09-07|114.47 #2024-09-08|114.52 #2024-09-09|114.56 #2024-09-10|114.67 #2024-09-11|114.80 #2024-09-12|114.89 #2024-09-13|115.01 #2024-09-14|115.04 #2024-09-15|115.08 #2024-09-16|115.17 #2024-09-17|115.22 #2024-09-18|115.27 #2024-09-19|115.35 #2024-09-20|115.35 #2024-09-21|115.32 #2024-09-22|115.33 #2024-09-23|115.30 #2024-09-24|115.28 #2024-09-25|115.22 #2024-09-26|115.23 #2024-09-27|115.23 #2024-09-28|115.20 #2024-09-29|115.27 #2024-09-30|115.34 #2024-10-01|115.30 #2024-10-02|115.24 #2024-10-03|115.10 #2024-10-04|115.12 #2024-10-05|115.18 #2024-10-06|115.10 #2024-10-07|114.99 #2024-10-08|114.90 #2024-10-09|114.76 #2024-10-10|114.53 #2024-10-11|114.00 #2024-10-12|113.56 #2024-10-13|113.13 #2024-10-14|112.58 #2024-10-15|112.19 #2024-10-16|111.88 #2024-10-17|111.70 #2024-10-18|111.52 #2024-10-19|111.09 #2024-10-20|110.89 #2024-10-21|110.76 #2024-10-22|110.64 #2024-10-23|110.56 #2024-10-24|110.46 #2024-10-25|110.53 #2024-10-26|110.81 #2024-10-27|110.96 #2024-10-28|111.17 #2024-10-29|111.31 #2024-10-30|111.33 #2024-10-31|111.52 #2024-11-01|111.63 #2024-11-02|111.77 #2024-11-03|111.84 #2024-11-04|111.86 #2024-11-05|111.93 #2024-11-06|112.06 #2024-11-07|112.09 #2024-11-08|112.27 #2024-11-09|112.40 #2024-11-10|112.56 #2024-11-11|112.81 #2024-11-12|113.02 #2024-11-13|113.26 #2024-11-14|113.44 #2024-11-15|113.62 #2024-11-16|113.72 #2024-11-17|113.81 #2024-11-18|113.85 #2024-11-19|113.93 #2024-11-20|113.95 #2024-11-21|113.98 #2024-11-22|114.05 #2024-11-23|114.16 #2024-11-24|114.29 #2024-11-25|114.43 #2024-11-26|114.55 #2024-11-27|114.68 #2024-11-28|114.81 #2024-11-29|114.82 #2024-11-30|114.77 #2024-12-01|114.76 #2024-12-02|114.74 #2024-12-03|114.68 #2024-12-04|114.64 #2024-12-05|114.57 #2024-12-06|114.60 #2024-12-07|114.68 #2024-12-08|114.67 #2024-12-09|114.72 #2024-12-10|114.76 #2024-12-11|114.73 #2024-12-12|114.85 #2024-12-13|114.91 #2024-12-14|114.82 #2024-12-15|114.91 #2024-12-16|114.94 #2024-12-17|115.05 #2024-12-18|115.20 #2024-12-19|115.22 #2024-12-20|115.24 #2024-12-21|115.43 #2024-12-22|115.52 #2024-12-23|115.61 #2024-12-24|115.63 #2024-12-25|115.63 #2024-12-26|115.66 #2024-12-27|115.68 #2024-12-28|115.74 #2024-12-29|115.78 #2024-12-30|115.82 #2024-12-31|115.87 #2025-01-01|115.86 #2025-01-02|115.82 #2025-01-03|115.79 #2025-01-04|115.64 #2025-01-05|115.50 #2025-01-06|115.31 #2025-01-07|115.21 #2025-01-08|115.33 #2025-01-09|115.55 #2025-01-10|115.72 #2025-01-11|115.78 #2025-01-12|115.94 #2025-01-13|116.13 #2025-01-14|116.19 #2025-01-15|116.21 #2025-01-16|116.14 #2025-01-17|116.10 #2025-01-18|116.03 #2025-01-19|116.01 #2025-01-20|115.95 #2025-01-21|115.88 #2025-01-22|115.72 #2025-01-23|115.60 #2025-01-24|115.46

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top