Table Data - Job Postings on Indeed in Florida
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
Title | Job Postings on Indeed in Florida |
---|---|
Series ID | IHLIDXUSFL |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-06-21 |
Last Updated | 2024-06-24 9:03 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 99.87 |
2020-02-03 | 99.89 |
2020-02-04 | 99.90 |
2020-02-05 | 99.88 |
2020-02-06 | 99.86 |
2020-02-07 | 99.65 |
2020-02-08 | 99.53 |
2020-02-09 | 99.41 |
2020-02-10 | 99.31 |
2020-02-11 | 99.19 |
2020-02-12 | 99.16 |
2020-02-13 | 99.11 |
2020-02-14 | 99.04 |
2020-02-15 | 98.79 |
2020-02-16 | 98.57 |
2020-02-17 | 98.26 |
2020-02-18 | 98.06 |
2020-02-19 | 97.77 |
2020-02-20 | 97.46 |
2020-02-21 | 97.27 |
2020-02-22 | 97.18 |
2020-02-23 | 97.06 |
2020-02-24 | 97.01 |
2020-02-25 | 96.93 |
2020-02-26 | 96.91 |
2020-02-27 | 96.91 |
2020-02-28 | 96.89 |
2020-02-29 | 96.94 |
2020-03-01 | 96.93 |
2020-03-02 | 96.95 |
2020-03-03 | 96.86 |
2020-03-04 | 96.70 |
2020-03-05 | 96.56 |
2020-03-06 | 96.43 |
2020-03-07 | 96.28 |
2020-03-08 | 96.13 |
2020-03-09 | 95.69 |
2020-03-10 | 95.38 |
2020-03-11 | 95.06 |
2020-03-12 | 94.66 |
2020-03-13 | 94.17 |
2020-03-14 | 93.70 |
2020-03-15 | 93.17 |
2020-03-16 | 92.89 |
2020-03-17 | 92.31 |
2020-03-18 | 91.74 |
2020-03-19 | 91.07 |
2020-03-20 | 90.19 |
2020-03-21 | 88.91 |
2020-03-22 | 87.78 |
2020-03-23 | 86.55 |
2020-03-24 | 85.32 |
2020-03-25 | 83.86 |
2020-03-26 | 82.27 |
2020-03-27 | 80.62 |
2020-03-28 | 79.27 |
2020-03-29 | 77.83 |
2020-03-30 | 76.48 |
2020-03-31 | 75.19 |
2020-04-01 | 73.94 |
2020-04-02 | 72.76 |
2020-04-03 | 71.92 |
2020-04-04 | 70.77 |
2020-04-05 | 69.60 |
2020-04-06 | 68.54 |
2020-04-07 | 67.38 |
2020-04-08 | 66.48 |
2020-04-09 | 65.61 |
2020-04-10 | 64.64 |
2020-04-11 | 63.99 |
2020-04-12 | 63.35 |
2020-04-13 | 62.70 |
2020-04-14 | 62.23 |
2020-04-15 | 61.61 |
2020-04-16 | 61.09 |
2020-04-17 | 60.31 |
2020-04-18 | 59.61 |
2020-04-19 | 58.93 |
2020-04-20 | 58.35 |
2020-04-21 | 57.78 |
2020-04-22 | 57.27 |
2020-04-23 | 56.61 |
2020-04-24 | 56.27 |
2020-04-25 | 56.00 |
2020-04-26 | 55.75 |
2020-04-27 | 55.37 |
2020-04-28 | 55.01 |
2020-04-29 | 54.69 |
2020-04-30 | 54.59 |
2020-05-01 | 54.62 |
2020-05-02 | 54.57 |
2020-05-03 | 54.53 |
2020-05-04 | 54.53 |
2020-05-05 | 54.60 |
2020-05-06 | 54.77 |
2020-05-07 | 54.97 |
2020-05-08 | 55.19 |
2020-05-09 | 55.54 |
2020-05-10 | 55.90 |
2020-05-11 | 56.19 |
2020-05-12 | 56.48 |
2020-05-13 | 56.40 |
2020-05-14 | 56.57 |
2020-05-15 | 56.84 |
2020-05-16 | 56.88 |
2020-05-17 | 57.03 |
2020-05-18 | 57.21 |
2020-05-19 | 57.37 |
2020-05-20 | 57.85 |
2020-05-21 | 58.22 |
2020-05-22 | 58.46 |
2020-05-23 | 58.86 |
2020-05-24 | 59.12 |
2020-05-25 | 59.39 |
2020-05-26 | 59.66 |
2020-05-27 | 59.89 |
2020-05-28 | 60.01 |
2020-05-29 | 60.24 |
2020-05-30 | 60.59 |
2020-05-31 | 60.91 |
2020-06-01 | 61.22 |
2020-06-02 | 61.54 |
2020-06-03 | 61.92 |
2020-06-04 | 62.34 |
2020-06-05 | 62.74 |
2020-06-06 | 63.10 |
2020-06-07 | 63.46 |
2020-06-08 | 63.78 |
2020-06-09 | 64.14 |
2020-06-10 | 64.43 |
2020-06-11 | 64.73 |
2020-06-12 | 64.95 |
2020-06-13 | 65.24 |
2020-06-14 | 65.67 |
2020-06-15 | 66.14 |
2020-06-16 | 66.60 |
2020-06-17 | 67.10 |
2020-06-18 | 67.60 |
2020-06-19 | 68.08 |
2020-06-20 | 68.56 |
2020-06-21 | 69.02 |
2020-06-22 | 69.51 |
2020-06-23 | 69.75 |
2020-06-24 | 70.01 |
2020-06-25 | 70.27 |
2020-06-26 | 70.55 |
2020-06-27 | 70.76 |
2020-06-28 | 70.91 |
2020-06-29 | 71.14 |
2020-06-30 | 71.61 |
2020-07-01 | 72.13 |
2020-07-02 | 72.60 |
2020-07-03 | 73.11 |
2020-07-04 | 73.59 |
2020-07-05 | 74.05 |
2020-07-06 | 74.46 |
2020-07-07 | 74.81 |
2020-07-08 | 75.19 |
2020-07-09 | 75.69 |
2020-07-10 | 76.17 |
2020-07-11 | 76.67 |
2020-07-12 | 77.15 |
2020-07-13 | 77.59 |
2020-07-14 | 78.12 |
2020-07-15 | 78.14 |
2020-07-16 | 78.07 |
2020-07-17 | 77.96 |
2020-07-18 | 77.69 |
2020-07-19 | 77.57 |
2020-07-20 | 77.46 |
2020-07-21 | 77.28 |
2020-07-22 | 77.55 |
2020-07-23 | 77.82 |
2020-07-24 | 78.12 |
2020-07-25 | 78.60 |
2020-07-26 | 78.95 |
2020-07-27 | 79.27 |
2020-07-28 | 79.62 |
2020-07-29 | 79.93 |
2020-07-30 | 80.26 |
2020-07-31 | 80.50 |
2020-08-01 | 80.62 |
2020-08-02 | 80.78 |
2020-08-03 | 80.93 |
2020-08-04 | 80.99 |
2020-08-05 | 81.10 |
2020-08-06 | 81.20 |
2020-08-07 | 81.31 |
2020-08-08 | 81.42 |
2020-08-09 | 81.47 |
2020-08-10 | 81.52 |
2020-08-11 | 81.66 |
2020-08-12 | 81.60 |
2020-08-13 | 81.52 |
2020-08-14 | 81.49 |
2020-08-15 | 81.40 |
2020-08-16 | 81.49 |
2020-08-17 | 81.58 |
2020-08-18 | 81.70 |
2020-08-19 | 81.93 |
2020-08-20 | 82.18 |
2020-08-21 | 82.35 |
2020-08-22 | 82.69 |
2020-08-23 | 82.84 |
2020-08-24 | 83.00 |
2020-08-25 | 83.14 |
2020-08-26 | 83.31 |
2020-08-27 | 83.38 |
2020-08-28 | 83.55 |
2020-08-29 | 83.76 |
2020-08-30 | 84.01 |
2020-08-31 | 84.28 |
2020-09-01 | 84.50 |
2020-09-02 | 84.73 |
2020-09-03 | 85.04 |
2020-09-04 | 85.20 |
2020-09-05 | 85.31 |
2020-09-06 | 85.41 |
2020-09-07 | 85.53 |
2020-09-08 | 85.54 |
2020-09-09 | 85.57 |
2020-09-10 | 85.71 |
2020-09-11 | 85.97 |
2020-09-12 | 86.16 |
2020-09-13 | 86.31 |
2020-09-14 | 86.43 |
2020-09-15 | 86.71 |
2020-09-16 | 86.99 |
2020-09-17 | 87.25 |
2020-09-18 | 87.44 |
2020-09-19 | 87.63 |
2020-09-20 | 87.89 |
2020-09-21 | 88.09 |
2020-09-22 | 88.33 |
2020-09-23 | 88.57 |
2020-09-24 | 88.68 |
2020-09-25 | 88.90 |
2020-09-26 | 89.06 |
2020-09-27 | 89.26 |
2020-09-28 | 89.55 |
2020-09-29 | 89.84 |
2020-09-30 | 90.11 |
2020-10-01 | 90.22 |
2020-10-02 | 90.32 |
2020-10-03 | 90.51 |
2020-10-04 | 90.57 |
2020-10-05 | 90.60 |
2020-10-06 | 90.53 |
2020-10-07 | 90.49 |
2020-10-08 | 90.72 |
2020-10-09 | 90.95 |
2020-10-10 | 91.23 |
2020-10-11 | 91.55 |
2020-10-12 | 91.86 |
2020-10-13 | 92.12 |
2020-10-14 | 92.24 |
2020-10-15 | 92.26 |
2020-10-16 | 92.18 |
2020-10-17 | 91.94 |
2020-10-18 | 91.85 |
2020-10-19 | 91.74 |
2020-10-20 | 91.73 |
2020-10-21 | 91.88 |
2020-10-22 | 92.04 |
2020-10-23 | 92.16 |
2020-10-24 | 92.47 |
2020-10-25 | 92.62 |
2020-10-26 | 92.84 |
2020-10-27 | 93.04 |
2020-10-28 | 93.19 |
2020-10-29 | 93.34 |
2020-10-30 | 93.52 |
2020-10-31 | 93.54 |
2020-11-01 | 93.66 |
2020-11-02 | 93.70 |
2020-11-03 | 93.76 |
2020-11-04 | 93.83 |
2020-11-05 | 93.88 |
2020-11-06 | 93.93 |
2020-11-07 | 94.05 |
2020-11-08 | 94.13 |
2020-11-09 | 94.15 |
2020-11-10 | 94.11 |
2020-11-11 | 94.06 |
2020-11-12 | 93.97 |
2020-11-13 | 93.88 |
2020-11-14 | 93.58 |
2020-11-15 | 93.38 |
2020-11-16 | 93.30 |
2020-11-17 | 93.23 |
2020-11-18 | 93.16 |
2020-11-19 | 93.15 |
2020-11-20 | 93.20 |
2020-11-21 | 93.45 |
2020-11-22 | 93.61 |
2020-11-23 | 93.85 |
2020-11-24 | 94.06 |
2020-11-25 | 94.23 |
2020-11-26 | 94.41 |
2020-11-27 | 94.48 |
2020-11-28 | 94.54 |
2020-11-29 | 94.50 |
2020-11-30 | 94.41 |
2020-12-01 | 94.29 |
2020-12-02 | 94.22 |
2020-12-03 | 94.16 |
2020-12-04 | 94.17 |
2020-12-05 | 94.16 |
2020-12-06 | 94.18 |
2020-12-07 | 94.17 |
2020-12-08 | 94.26 |
2020-12-09 | 94.31 |
2020-12-10 | 94.37 |
2020-12-11 | 94.49 |
2020-12-12 | 94.58 |
2020-12-13 | 94.83 |
2020-12-14 | 95.12 |
2020-12-15 | 95.36 |
2020-12-16 | 95.69 |
2020-12-17 | 95.97 |
2020-12-18 | 96.22 |
2020-12-19 | 96.51 |
2020-12-20 | 96.73 |
2020-12-21 | 96.96 |
2020-12-22 | 97.20 |
2020-12-23 | 97.38 |
2020-12-24 | 97.54 |
2020-12-25 | 97.69 |
2020-12-26 | 97.83 |
2020-12-27 | 97.92 |
2020-12-28 | 97.90 |
2020-12-29 | 97.93 |
2020-12-30 | 98.16 |
2020-12-31 | 98.41 |
2021-01-01 | 98.60 |
2021-01-02 | 98.75 |
2021-01-03 | 99.01 |
2021-01-04 | 99.52 |
2021-01-05 | 99.96 |
2021-01-06 | 100.60 |
2021-01-07 | 101.17 |
2021-01-08 | 102.00 |
2021-01-09 | 102.79 |
2021-01-10 | 103.62 |
2021-01-11 | 104.27 |
2021-01-12 | 104.91 |
2021-01-13 | 105.19 |
2021-01-14 | 105.62 |
2021-01-15 | 105.87 |
2021-01-16 | 106.22 |
2021-01-17 | 106.43 |
2021-01-18 | 106.60 |
2021-01-19 | 106.74 |
2021-01-20 | 106.86 |
2021-01-21 | 106.88 |
2021-01-22 | 106.91 |
2021-01-23 | 106.77 |
2021-01-24 | 106.79 |
2021-01-25 | 106.86 |
2021-01-26 | 106.89 |
2021-01-27 | 107.03 |
2021-01-28 | 107.28 |
2021-01-29 | 107.42 |
2021-01-30 | 107.75 |
2021-01-31 | 108.00 |
2021-02-01 | 108.20 |
2021-02-02 | 108.52 |
2021-02-03 | 108.10 |
2021-02-04 | 107.44 |
2021-02-05 | 107.19 |
2021-02-06 | 106.75 |
2021-02-07 | 106.34 |
2021-02-08 | 105.95 |
2021-02-09 | 105.55 |
2021-02-10 | 105.84 |
2021-02-11 | 106.29 |
2021-02-12 | 106.55 |
2021-02-13 | 106.84 |
2021-02-14 | 107.00 |
2021-02-15 | 107.24 |
2021-02-16 | 107.42 |
2021-02-17 | 107.53 |
2021-02-18 | 107.70 |
2021-02-19 | 107.78 |
2021-02-20 | 107.83 |
2021-02-21 | 108.04 |
2021-02-22 | 108.18 |
2021-02-23 | 108.33 |
2021-02-24 | 108.49 |
2021-02-25 | 108.53 |
2021-02-26 | 108.63 |
2021-02-27 | 108.85 |
2021-02-28 | 109.03 |
2021-03-01 | 109.11 |
2021-03-02 | 109.15 |
2021-03-03 | 109.29 |
2021-03-04 | 109.52 |
2021-03-05 | 109.74 |
2021-03-06 | 109.84 |
2021-03-07 | 109.95 |
2021-03-08 | 110.17 |
2021-03-09 | 110.49 |
2021-03-10 | 110.75 |
2021-03-11 | 111.06 |
2021-03-12 | 111.37 |
2021-03-13 | 111.87 |
2021-03-14 | 112.15 |
2021-03-15 | 112.46 |
2021-03-16 | 112.70 |
2021-03-17 | 112.98 |
2021-03-18 | 113.30 |
2021-03-19 | 113.63 |
2021-03-20 | 113.97 |
2021-03-21 | 114.36 |
2021-03-22 | 114.67 |
2021-03-23 | 115.34 |
2021-03-24 | 115.92 |
2021-03-25 | 116.38 |
2021-03-26 | 116.86 |
2021-03-27 | 117.36 |
2021-03-28 | 117.87 |
2021-03-29 | 118.50 |
2021-03-30 | 118.91 |
2021-03-31 | 119.43 |
2021-04-01 | 119.89 |
2021-04-02 | 120.34 |
2021-04-03 | 120.78 |
2021-04-04 | 121.32 |
2021-04-05 | 121.81 |
2021-04-06 | 122.22 |
2021-04-07 | 122.29 |
2021-04-08 | 122.49 |
2021-04-09 | 122.81 |
2021-04-10 | 122.87 |
2021-04-11 | 122.88 |
2021-04-12 | 122.95 |
2021-04-13 | 123.03 |
2021-04-14 | 123.48 |
2021-04-15 | 123.93 |
2021-04-16 | 124.22 |
2021-04-17 | 124.72 |
2021-04-18 | 125.22 |
2021-04-19 | 125.62 |
2021-04-20 | 126.02 |
2021-04-21 | 126.34 |
2021-04-22 | 126.61 |
2021-04-23 | 126.98 |
2021-04-24 | 127.25 |
2021-04-25 | 127.45 |
2021-04-26 | 127.64 |
2021-04-27 | 127.77 |
2021-04-28 | 127.89 |
2021-04-29 | 128.04 |
2021-04-30 | 128.12 |
2021-05-01 | 128.20 |
2021-05-02 | 128.25 |
2021-05-03 | 128.35 |
2021-05-04 | 128.57 |
2021-05-05 | 128.80 |
2021-05-06 | 129.16 |
2021-05-07 | 129.26 |
2021-05-08 | 129.75 |
2021-05-09 | 130.39 |
2021-05-10 | 130.96 |
2021-05-11 | 131.44 |
2021-05-12 | 132.02 |
2021-05-13 | 132.50 |
2021-05-14 | 133.13 |
2021-05-15 | 133.30 |
2021-05-16 | 133.36 |
2021-05-17 | 133.42 |
2021-05-18 | 133.40 |
2021-05-19 | 133.27 |
2021-05-20 | 133.24 |
2021-05-21 | 133.10 |
2021-05-22 | 132.98 |
2021-05-23 | 133.16 |
2021-05-24 | 133.25 |
2021-05-25 | 133.54 |
2021-05-26 | 133.84 |
2021-05-27 | 134.11 |
2021-05-28 | 134.60 |
2021-05-29 | 135.16 |
2021-05-30 | 135.56 |
2021-05-31 | 136.08 |
2021-06-01 | 136.24 |
2021-06-02 | 136.43 |
2021-06-03 | 136.60 |
2021-06-04 | 136.74 |
2021-06-05 | 136.91 |
2021-06-06 | 137.04 |
2021-06-07 | 137.04 |
2021-06-08 | 137.34 |
2021-06-09 | 137.54 |
2021-06-10 | 137.62 |
2021-06-11 | 137.76 |
2021-06-12 | 137.79 |
2021-06-13 | 137.88 |
2021-06-14 | 138.16 |
2021-06-15 | 138.37 |
2021-06-16 | 138.51 |
2021-06-17 | 138.48 |
2021-06-18 | 138.33 |
2021-06-19 | 138.47 |
2021-06-20 | 138.51 |
2021-06-21 | 138.53 |
2021-06-22 | 138.47 |
2021-06-23 | 138.59 |
2021-06-24 | 138.87 |
2021-06-25 | 139.17 |
2021-06-26 | 139.49 |
2021-06-27 | 139.77 |
2021-06-28 | 140.13 |
2021-06-29 | 140.56 |
2021-06-30 | 140.85 |
2021-07-01 | 141.14 |
2021-07-02 | 141.54 |
2021-07-03 | 141.87 |
2021-07-04 | 142.22 |
2021-07-05 | 142.44 |
2021-07-06 | 142.69 |
2021-07-07 | 142.86 |
2021-07-08 | 143.21 |
2021-07-09 | 143.43 |
2021-07-10 | 143.31 |
2021-07-11 | 143.17 |
2021-07-12 | 143.02 |
2021-07-13 | 142.92 |
2021-07-14 | 142.93 |
2021-07-15 | 142.86 |
2021-07-16 | 142.81 |
2021-07-17 | 142.93 |
2021-07-18 | 143.25 |
2021-07-19 | 143.64 |
2021-07-20 | 143.87 |
2021-07-21 | 143.68 |
2021-07-22 | 143.38 |
2021-07-23 | 143.06 |
2021-07-24 | 142.67 |
2021-07-25 | 142.12 |
2021-07-26 | 141.39 |
2021-07-27 | 140.90 |
2021-07-28 | 140.77 |
2021-07-29 | 140.73 |
2021-07-30 | 140.62 |
2021-07-31 | 140.79 |
2021-08-01 | 140.85 |
2021-08-02 | 140.96 |
2021-08-03 | 140.87 |
2021-08-04 | 140.84 |
2021-08-05 | 140.85 |
2021-08-06 | 141.04 |
2021-08-07 | 140.77 |
2021-08-08 | 140.76 |
2021-08-09 | 140.80 |
2021-08-10 | 140.83 |
2021-08-11 | 140.89 |
2021-08-12 | 140.89 |
2021-08-13 | 140.92 |
2021-08-14 | 141.19 |
2021-08-15 | 141.30 |
2021-08-16 | 141.43 |
2021-08-17 | 141.62 |
2021-08-18 | 141.82 |
2021-08-19 | 141.96 |
2021-08-20 | 141.96 |
2021-08-21 | 142.14 |
2021-08-22 | 142.36 |
2021-08-23 | 142.46 |
2021-08-24 | 142.38 |
2021-08-25 | 142.49 |
2021-08-26 | 142.60 |
2021-08-27 | 142.70 |
2021-08-28 | 142.80 |
2021-08-29 | 142.91 |
2021-08-30 | 143.17 |
2021-08-31 | 143.63 |
2021-09-01 | 143.79 |
2021-09-02 | 144.12 |
2021-09-03 | 144.50 |
2021-09-04 | 144.65 |
2021-09-05 | 145.07 |
2021-09-06 | 145.52 |
2021-09-07 | 145.76 |
2021-09-08 | 146.07 |
2021-09-09 | 146.21 |
2021-09-10 | 146.10 |
2021-09-11 | 146.08 |
2021-09-12 | 145.76 |
2021-09-13 | 145.43 |
2021-09-14 | 145.56 |
2021-09-15 | 145.84 |
2021-09-16 | 145.92 |
2021-09-17 | 146.24 |
2021-09-18 | 146.61 |
2021-09-19 | 146.98 |
2021-09-20 | 147.30 |
2021-09-21 | 147.32 |
2021-09-22 | 147.28 |
2021-09-23 | 147.36 |
2021-09-24 | 147.37 |
2021-09-25 | 147.26 |
2021-09-26 | 147.26 |
2021-09-27 | 147.22 |
2021-09-28 | 147.36 |
2021-09-29 | 147.34 |
2021-09-30 | 147.45 |
2021-10-01 | 147.65 |
2021-10-02 | 147.85 |
2021-10-03 | 147.93 |
2021-10-04 | 147.92 |
2021-10-05 | 147.82 |
2021-10-06 | 147.82 |
2021-10-07 | 147.84 |
2021-10-08 | 147.94 |
2021-10-09 | 148.05 |
2021-10-10 | 148.06 |
2021-10-11 | 148.22 |
2021-10-12 | 148.20 |
2021-10-13 | 148.19 |
2021-10-14 | 148.23 |
2021-10-15 | 148.16 |
2021-10-16 | 147.89 |
2021-10-17 | 147.96 |
2021-10-18 | 147.93 |
2021-10-19 | 148.11 |
2021-10-20 | 148.19 |
2021-10-21 | 148.23 |
2021-10-22 | 148.31 |
2021-10-23 | 148.75 |
2021-10-24 | 148.96 |
2021-10-25 | 149.21 |
2021-10-26 | 149.38 |
2021-10-27 | 149.59 |
2021-10-28 | 149.71 |
2021-10-29 | 149.87 |
2021-10-30 | 150.07 |
2021-10-31 | 150.23 |
2021-11-01 | 150.50 |
2021-11-02 | 150.72 |
2021-11-03 | 151.02 |
2021-11-04 | 151.27 |
2021-11-05 | 151.58 |
2021-11-06 | 151.51 |
2021-11-07 | 151.68 |
2021-11-08 | 151.73 |
2021-11-09 | 151.79 |
2021-11-10 | 151.73 |
2021-11-11 | 151.93 |
2021-11-12 | 152.02 |
2021-11-13 | 152.20 |
2021-11-14 | 152.25 |
2021-11-15 | 152.38 |
2021-11-16 | 152.66 |
2021-11-17 | 153.07 |
2021-11-18 | 153.27 |
2021-11-19 | 153.60 |
2021-11-20 | 153.73 |
2021-11-21 | 154.22 |
2021-11-22 | 154.72 |
2021-11-23 | 155.03 |
2021-11-24 | 155.31 |
2021-11-25 | 155.36 |
2021-11-26 | 155.35 |
2021-11-27 | 155.56 |
2021-11-28 | 155.40 |
2021-11-29 | 155.18 |
2021-11-30 | 155.07 |
2021-12-01 | 154.91 |
2021-12-02 | 155.11 |
2021-12-03 | 155.22 |
2021-12-04 | 155.66 |
2021-12-05 | 155.99 |
2021-12-06 | 156.40 |
2021-12-07 | 156.56 |
2021-12-08 | 156.76 |
2021-12-09 | 156.88 |
2021-12-10 | 157.09 |
2021-12-11 | 156.88 |
2021-12-12 | 157.09 |
2021-12-13 | 157.28 |
2021-12-14 | 157.85 |
2021-12-15 | 158.23 |
2021-12-16 | 158.53 |
2021-12-17 | 159.03 |
2021-12-18 | 159.71 |
2021-12-19 | 160.10 |
2021-12-20 | 160.43 |
2021-12-21 | 160.27 |
2021-12-22 | 160.26 |
2021-12-23 | 160.26 |
2021-12-24 | 160.09 |
2021-12-25 | 159.97 |
2021-12-26 | 159.79 |
2021-12-27 | 159.77 |
2021-12-28 | 159.93 |
2021-12-29 | 160.19 |
2021-12-30 | 160.61 |
2021-12-31 | 161.19 |
2022-01-01 | 161.75 |
2022-01-02 | 162.07 |
2022-01-03 | 162.34 |
2022-01-04 | 163.16 |
2022-01-05 | 163.83 |
2022-01-06 | 164.43 |
2022-01-07 | 164.81 |
2022-01-08 | 164.90 |
2022-01-09 | 165.44 |
2022-01-10 | 165.85 |
2022-01-11 | 165.79 |
2022-01-12 | 165.79 |
2022-01-13 | 165.78 |
2022-01-14 | 165.48 |
2022-01-15 | 165.54 |
2022-01-16 | 165.39 |
2022-01-17 | 165.19 |
2022-01-18 | 165.10 |
2022-01-19 | 164.89 |
2022-01-20 | 164.57 |
2022-01-21 | 164.40 |
2022-01-22 | 164.05 |
2022-01-23 | 163.69 |
2022-01-24 | 163.38 |
2022-01-25 | 163.02 |
2022-01-26 | 162.80 |
2022-01-27 | 162.56 |
2022-01-28 | 162.35 |
2022-01-29 | 162.37 |
2022-01-30 | 162.52 |
2022-01-31 | 162.52 |
2022-02-01 | 162.49 |
2022-02-02 | 162.42 |
2022-02-03 | 162.51 |
2022-02-04 | 162.69 |
2022-02-05 | 162.71 |
2022-02-06 | 162.58 |
2022-02-07 | 162.57 |
2022-02-08 | 162.49 |
2022-02-09 | 162.52 |
2022-02-10 | 162.48 |
2022-02-11 | 162.39 |
2022-02-12 | 162.28 |
2022-02-13 | 162.22 |
2022-02-14 | 162.14 |
2022-02-15 | 162.15 |
2022-02-16 | 162.08 |
2022-02-17 | 161.88 |
2022-02-18 | 161.74 |
2022-02-19 | 161.34 |
2022-02-20 | 161.16 |
2022-02-21 | 161.04 |
2022-02-22 | 160.78 |
2022-02-23 | 160.54 |
2022-02-24 | 160.50 |
2022-02-25 | 160.39 |
2022-02-26 | 160.70 |
2022-02-27 | 160.69 |
2022-02-28 | 160.67 |
2022-03-01 | 160.62 |
2022-03-02 | 160.52 |
2022-03-03 | 160.40 |
2022-03-04 | 160.26 |
2022-03-05 | 159.86 |
2022-03-06 | 159.70 |
2022-03-07 | 159.47 |
2022-03-08 | 159.56 |
2022-03-09 | 159.66 |
2022-03-10 | 159.63 |
2022-03-11 | 159.62 |
2022-03-12 | 159.71 |
2022-03-13 | 159.73 |
2022-03-14 | 159.72 |
2022-03-15 | 159.37 |
2022-03-16 | 159.07 |
2022-03-17 | 158.91 |
2022-03-18 | 158.70 |
2022-03-19 | 158.50 |
2022-03-20 | 158.21 |
2022-03-21 | 157.98 |
2022-03-22 | 157.95 |
2022-03-23 | 157.93 |
2022-03-24 | 158.03 |
2022-03-25 | 158.20 |
2022-03-26 | 158.48 |
2022-03-27 | 158.79 |
2022-03-28 | 159.00 |
2022-03-29 | 159.21 |
2022-03-30 | 159.48 |
2022-03-31 | 159.56 |
2022-04-01 | 159.42 |
2022-04-02 | 159.16 |
2022-04-03 | 158.85 |
2022-04-04 | 158.51 |
2022-04-05 | 158.14 |
2022-04-06 | 157.60 |
2022-04-07 | 157.00 |
2022-04-08 | 156.55 |
2022-04-09 | 155.90 |
2022-04-10 | 155.09 |
2022-04-11 | 154.38 |
2022-04-12 | 153.77 |
2022-04-13 | 153.25 |
2022-04-14 | 153.04 |
2022-04-15 | 152.86 |
2022-04-16 | 153.05 |
2022-04-17 | 153.39 |
2022-04-18 | 153.75 |
2022-04-19 | 154.14 |
2022-04-20 | 154.48 |
2022-04-21 | 154.77 |
2022-04-22 | 155.31 |
2022-04-23 | 155.74 |
2022-04-24 | 155.92 |
2022-04-25 | 156.18 |
2022-04-26 | 156.42 |
2022-04-27 | 156.33 |
2022-04-28 | 156.31 |
2022-04-29 | 156.07 |
2022-04-30 | 155.78 |
2022-05-01 | 156.13 |
2022-05-02 | 156.06 |
2022-05-03 | 156.04 |
2022-05-04 | 156.42 |
2022-05-05 | 156.52 |
2022-05-06 | 156.70 |
2022-05-07 | 156.89 |
2022-05-08 | 156.75 |
2022-05-09 | 157.03 |
2022-05-10 | 157.24 |
2022-05-11 | 157.30 |
2022-05-12 | 157.53 |
2022-05-13 | 157.60 |
2022-05-14 | 157.73 |
2022-05-15 | 157.81 |
2022-05-16 | 157.85 |
2022-05-17 | 157.73 |
2022-05-18 | 157.83 |
2022-05-19 | 157.67 |
2022-05-20 | 157.59 |
2022-05-21 | 157.26 |
2022-05-22 | 157.17 |
2022-05-23 | 157.13 |
2022-05-24 | 157.16 |
2022-05-25 | 157.03 |
2022-05-26 | 156.91 |
2022-05-27 | 156.93 |
2022-05-28 | 157.16 |
2022-05-29 | 157.18 |
2022-05-30 | 157.19 |
2022-05-31 | 157.09 |
2022-06-01 | 157.03 |
2022-06-02 | 157.05 |
2022-06-03 | 156.80 |
2022-06-04 | 156.60 |
2022-06-05 | 156.36 |
2022-06-06 | 156.14 |
2022-06-07 | 155.99 |
2022-06-08 | 155.81 |
2022-06-09 | 155.43 |
2022-06-10 | 155.15 |
2022-06-11 | 154.98 |
2022-06-12 | 154.75 |
2022-06-13 | 154.61 |
2022-06-14 | 154.61 |
2022-06-15 | 154.61 |
2022-06-16 | 154.86 |
2022-06-17 | 155.18 |
2022-06-18 | 155.41 |
2022-06-19 | 155.77 |
2022-06-20 | 156.01 |
2022-06-21 | 156.11 |
2022-06-22 | 156.26 |
2022-06-23 | 156.30 |
2022-06-24 | 156.19 |
2022-06-25 | 155.89 |
2022-06-26 | 155.67 |
2022-06-27 | 155.45 |
2022-06-28 | 155.40 |
2022-06-29 | 155.44 |
2022-06-30 | 155.49 |
2022-07-01 | 155.60 |
2022-07-02 | 155.98 |
2022-07-03 | 156.21 |
2022-07-04 | 156.40 |
2022-07-05 | 156.50 |
2022-07-06 | 156.47 |
2022-07-07 | 156.50 |
2022-07-08 | 156.51 |
2022-07-09 | 156.33 |
2022-07-10 | 156.20 |
2022-07-11 | 156.14 |
2022-07-12 | 155.96 |
2022-07-13 | 155.74 |
2022-07-14 | 155.49 |
2022-07-15 | 155.37 |
2022-07-16 | 155.31 |
2022-07-17 | 155.20 |
2022-07-18 | 155.06 |
2022-07-19 | 155.04 |
2022-07-20 | 154.96 |
2022-07-21 | 154.83 |
2022-07-22 | 154.77 |
2022-07-23 | 154.48 |
2022-07-24 | 154.40 |
2022-07-25 | 154.33 |
2022-07-26 | 154.21 |
2022-07-27 | 154.25 |
2022-07-28 | 154.31 |
2022-07-29 | 154.10 |
2022-07-30 | 154.25 |
2022-07-31 | 154.20 |
2022-08-01 | 154.18 |
2022-08-02 | 154.03 |
2022-08-03 | 153.80 |
2022-08-04 | 153.61 |
2022-08-05 | 153.63 |
2022-08-06 | 153.50 |
2022-08-07 | 153.30 |
2022-08-08 | 153.09 |
2022-08-09 | 152.96 |
2022-08-10 | 152.79 |
2022-08-11 | 152.65 |
2022-08-12 | 152.45 |
2022-08-13 | 152.13 |
2022-08-14 | 152.02 |
2022-08-15 | 151.94 |
2022-08-16 | 151.88 |
2022-08-17 | 151.84 |
2022-08-18 | 151.71 |
2022-08-19 | 151.60 |
2022-08-20 | 151.64 |
2022-08-21 | 151.50 |
2022-08-22 | 151.36 |
2022-08-23 | 151.14 |
2022-08-24 | 151.03 |
2022-08-25 | 150.98 |
2022-08-26 | 150.93 |
2022-08-27 | 150.89 |
2022-08-28 | 150.83 |
2022-08-29 | 150.73 |
2022-08-30 | 150.76 |
2022-08-31 | 150.83 |
2022-09-01 | 150.94 |
2022-09-02 | 150.94 |
2022-09-03 | 151.01 |
2022-09-04 | 151.20 |
2022-09-05 | 151.41 |
2022-09-06 | 151.48 |
2022-09-07 | 151.38 |
2022-09-08 | 151.27 |
2022-09-09 | 151.23 |
2022-09-10 | 151.11 |
2022-09-11 | 150.82 |
2022-09-12 | 150.60 |
2022-09-13 | 150.56 |
2022-09-14 | 150.54 |
2022-09-15 | 150.48 |
2022-09-16 | 150.42 |
2022-09-17 | 150.29 |
2022-09-18 | 150.27 |
2022-09-19 | 150.05 |
2022-09-20 | 149.73 |
2022-09-21 | 149.47 |
2022-09-22 | 149.22 |
2022-09-23 | 149.10 |
2022-09-24 | 149.11 |
2022-09-25 | 149.13 |
2022-09-26 | 149.27 |
2022-09-27 | 149.41 |
2022-09-28 | 149.45 |
2022-09-29 | 149.32 |
2022-09-30 | 148.90 |
2022-10-01 | 148.39 |
2022-10-02 | 147.90 |
2022-10-03 | 147.42 |
2022-10-04 | 146.67 |
2022-10-05 | 146.19 |
2022-10-06 | 145.86 |
2022-10-07 | 145.63 |
2022-10-08 | 145.48 |
2022-10-09 | 145.30 |
2022-10-10 | 145.15 |
2022-10-11 | 145.27 |
2022-10-12 | 145.23 |
2022-10-13 | 145.36 |
2022-10-14 | 145.54 |
2022-10-15 | 145.50 |
2022-10-16 | 145.58 |
2022-10-17 | 145.55 |
2022-10-18 | 145.58 |
2022-10-19 | 145.49 |
2022-10-20 | 145.24 |
2022-10-21 | 145.09 |
2022-10-22 | 144.82 |
2022-10-23 | 144.74 |
2022-10-24 | 144.81 |
2022-10-25 | 144.78 |
2022-10-26 | 144.93 |
2022-10-27 | 145.03 |
2022-10-28 | 145.05 |
2022-10-29 | 145.41 |
2022-10-30 | 145.51 |
2022-10-31 | 145.54 |
2022-11-01 | 145.54 |
2022-11-02 | 145.50 |
2022-11-03 | 145.57 |
2022-11-04 | 145.71 |
2022-11-05 | 145.76 |
2022-11-06 | 145.82 |
2022-11-07 | 145.90 |
2022-11-08 | 146.08 |
2022-11-09 | 146.21 |
2022-11-10 | 146.21 |
2022-11-11 | 146.11 |
2022-11-12 | 146.06 |
2022-11-13 | 145.98 |
2022-11-14 | 145.87 |
2022-11-15 | 145.69 |
2022-11-16 | 145.59 |
2022-11-17 | 145.64 |
2022-11-18 | 145.69 |
2022-11-19 | 145.66 |
2022-11-20 | 145.74 |
2022-11-21 | 145.84 |
2022-11-22 | 146.01 |
2022-11-23 | 146.12 |
2022-11-24 | 146.13 |
2022-11-25 | 146.12 |
2022-11-26 | 146.20 |
2022-11-27 | 146.19 |
2022-11-28 | 146.21 |
2022-11-29 | 146.16 |
2022-11-30 | 146.17 |
2022-12-01 | 146.08 |
2022-12-02 | 145.98 |
2022-12-03 | 145.94 |
2022-12-04 | 145.80 |
2022-12-05 | 145.65 |
2022-12-06 | 145.45 |
2022-12-07 | 145.16 |
2022-12-08 | 144.89 |
2022-12-09 | 144.85 |
2022-12-10 | 144.63 |
2022-12-11 | 144.60 |
2022-12-12 | 144.63 |
2022-12-13 | 144.83 |
2022-12-14 | 145.14 |
2022-12-15 | 145.58 |
2022-12-16 | 145.77 |
2022-12-17 | 146.11 |
2022-12-18 | 146.43 |
2022-12-19 | 146.66 |
2022-12-20 | 146.78 |
2022-12-21 | 146.90 |
2022-12-22 | 147.00 |
2022-12-23 | 147.08 |
2022-12-24 | 147.22 |
2022-12-25 | 147.35 |
2022-12-26 | 147.51 |
2022-12-27 | 147.65 |
2022-12-28 | 147.55 |
2022-12-29 | 147.56 |
2022-12-30 | 147.68 |
2022-12-31 | 147.80 |
2023-01-01 | 147.85 |
2023-01-02 | 148.01 |
2023-01-03 | 148.28 |
2023-01-04 | 148.71 |
2023-01-05 | 149.10 |
2023-01-06 | 149.50 |
2023-01-07 | 149.94 |
2023-01-08 | 150.45 |
2023-01-09 | 150.80 |
2023-01-10 | 151.04 |
2023-01-11 | 151.38 |
2023-01-12 | 151.61 |
2023-01-13 | 151.75 |
2023-01-14 | 151.57 |
2023-01-15 | 151.35 |
2023-01-16 | 151.24 |
2023-01-17 | 151.10 |
2023-01-18 | 150.88 |
2023-01-19 | 150.63 |
2023-01-20 | 150.35 |
2023-01-21 | 150.05 |
2023-01-22 | 149.81 |
2023-01-23 | 149.44 |
2023-01-24 | 149.04 |
2023-01-25 | 148.68 |
2023-01-26 | 148.59 |
2023-01-27 | 148.39 |
2023-01-28 | 148.36 |
2023-01-29 | 148.21 |
2023-01-30 | 148.14 |
2023-01-31 | 148.12 |
2023-02-01 | 147.95 |
2023-02-02 | 147.45 |
2023-02-03 | 147.15 |
2023-02-04 | 146.92 |
2023-02-05 | 146.67 |
2023-02-06 | 146.39 |
2023-02-07 | 146.10 |
2023-02-08 | 145.92 |
2023-02-09 | 145.84 |
2023-02-10 | 145.52 |
2023-02-11 | 145.04 |
2023-02-12 | 144.59 |
2023-02-13 | 144.17 |
2023-02-14 | 143.81 |
2023-02-15 | 143.37 |
2023-02-16 | 142.88 |
2023-02-17 | 142.54 |
2023-02-18 | 141.89 |
2023-02-19 | 141.51 |
2023-02-20 | 141.18 |
2023-02-21 | 140.77 |
2023-02-22 | 140.47 |
2023-02-23 | 140.39 |
2023-02-24 | 140.09 |
2023-02-25 | 140.17 |
2023-02-26 | 140.00 |
2023-02-27 | 139.76 |
2023-02-28 | 139.50 |
2023-03-01 | 138.76 |
2023-03-02 | 138.07 |
2023-03-03 | 137.74 |
2023-03-04 | 137.41 |
2023-03-05 | 137.17 |
2023-03-06 | 136.92 |
2023-03-07 | 136.63 |
2023-03-08 | 136.62 |
2023-03-09 | 136.51 |
2023-03-10 | 137.12 |
2023-03-11 | 137.74 |
2023-03-12 | 138.22 |
2023-03-13 | 138.54 |
2023-03-14 | 138.87 |
2023-03-15 | 139.61 |
2023-03-16 | 140.23 |
2023-03-17 | 140.09 |
2023-03-18 | 139.94 |
2023-03-19 | 139.74 |
2023-03-20 | 139.76 |
2023-03-21 | 139.80 |
2023-03-22 | 139.51 |
2023-03-23 | 139.22 |
2023-03-24 | 139.03 |
2023-03-25 | 138.82 |
2023-03-26 | 138.76 |
2023-03-27 | 138.68 |
2023-03-28 | 138.66 |
2023-03-29 | 138.58 |
2023-03-30 | 138.68 |
2023-03-31 | 138.61 |
2023-04-01 | 138.47 |
2023-04-02 | 138.41 |
2023-04-03 | 138.20 |
2023-04-04 | 138.15 |
2023-04-05 | 138.19 |
2023-04-06 | 138.12 |
2023-04-07 | 138.11 |
2023-04-08 | 138.20 |
2023-04-09 | 138.08 |
2023-04-10 | 138.12 |
2023-04-11 | 138.06 |
2023-04-12 | 138.04 |
2023-04-13 | 137.92 |
2023-04-14 | 137.81 |
2023-04-15 | 137.54 |
2023-04-16 | 137.56 |
2023-04-17 | 137.51 |
2023-04-18 | 137.45 |
2023-04-19 | 137.28 |
2023-04-20 | 137.24 |
2023-04-21 | 137.25 |
2023-04-22 | 137.48 |
2023-04-23 | 137.42 |
2023-04-24 | 137.42 |
2023-04-25 | 137.40 |
2023-04-26 | 137.39 |
2023-04-27 | 137.28 |
2023-04-28 | 137.11 |
2023-04-29 | 136.88 |
2023-04-30 | 136.66 |
2023-05-01 | 136.29 |
2023-05-02 | 136.15 |
2023-05-03 | 135.88 |
2023-05-04 | 135.51 |
2023-05-05 | 135.54 |
2023-05-06 | 135.59 |
2023-05-07 | 135.79 |
2023-05-08 | 136.07 |
2023-05-09 | 136.16 |
2023-05-10 | 136.44 |
2023-05-11 | 136.82 |
2023-05-12 | 136.35 |
2023-05-13 | 136.35 |
2023-05-14 | 136.30 |
2023-05-15 | 136.20 |
2023-05-16 | 135.98 |
2023-05-17 | 135.90 |
2023-05-18 | 135.76 |
2023-05-19 | 135.88 |
2023-05-20 | 135.64 |
2023-05-21 | 135.43 |
2023-05-22 | 135.33 |
2023-05-23 | 135.11 |
2023-05-24 | 134.86 |
2023-05-25 | 134.74 |
2023-05-26 | 134.87 |
2023-05-27 | 134.89 |
2023-05-28 | 134.82 |
2023-05-29 | 134.77 |
2023-05-30 | 134.70 |
2023-05-31 | 134.54 |
2023-06-01 | 134.22 |
2023-06-02 | 134.08 |
2023-06-03 | 133.86 |
2023-06-04 | 133.68 |
2023-06-05 | 133.52 |
2023-06-06 | 133.54 |
2023-06-07 | 133.55 |
2023-06-08 | 133.65 |
2023-06-09 | 133.53 |
2023-06-10 | 133.37 |
2023-06-11 | 133.29 |
2023-06-12 | 133.15 |
2023-06-13 | 133.15 |
2023-06-14 | 133.23 |
2023-06-15 | 133.24 |
2023-06-16 | 133.27 |
2023-06-17 | 133.38 |
2023-06-18 | 133.46 |
2023-06-19 | 133.54 |
2023-06-20 | 133.51 |
2023-06-21 | 133.44 |
2023-06-22 | 133.60 |
2023-06-23 | 133.72 |
2023-06-24 | 133.73 |
2023-06-25 | 133.79 |
2023-06-26 | 133.90 |
2023-06-27 | 134.04 |
2023-06-28 | 134.34 |
2023-06-29 | 134.47 |
2023-06-30 | 134.42 |
2023-07-01 | 134.40 |
2023-07-02 | 134.28 |
2023-07-03 | 134.26 |
2023-07-04 | 134.03 |
2023-07-05 | 133.79 |
2023-07-06 | 133.41 |
2023-07-07 | 133.29 |
2023-07-08 | 133.32 |
2023-07-09 | 133.32 |
2023-07-10 | 133.23 |
2023-07-11 | 133.29 |
2023-07-12 | 133.26 |
2023-07-13 | 133.29 |
2023-07-14 | 133.45 |
2023-07-15 | 133.46 |
2023-07-16 | 133.52 |
2023-07-17 | 133.57 |
2023-07-18 | 133.62 |
2023-07-19 | 133.58 |
2023-07-20 | 133.62 |
2023-07-21 | 133.52 |
2023-07-22 | 133.20 |
2023-07-23 | 133.12 |
2023-07-24 | 132.99 |
2023-07-25 | 132.89 |
2023-07-26 | 132.87 |
2023-07-27 | 132.92 |
2023-07-28 | 132.96 |
2023-07-29 | 133.34 |
2023-07-30 | 133.46 |
2023-07-31 | 133.57 |
2023-08-01 | 133.54 |
2023-08-02 | 133.41 |
2023-08-03 | 133.24 |
2023-08-04 | 133.12 |
2023-08-05 | 132.95 |
2023-08-06 | 132.77 |
2023-08-07 | 132.57 |
2023-08-08 | 132.51 |
2023-08-09 | 132.52 |
2023-08-10 | 132.40 |
2023-08-11 | 132.15 |
2023-08-12 | 131.80 |
2023-08-13 | 131.58 |
2023-08-14 | 131.38 |
2023-08-15 | 131.22 |
2023-08-16 | 130.99 |
2023-08-17 | 130.85 |
2023-08-18 | 130.72 |
2023-08-19 | 130.75 |
2023-08-20 | 130.62 |
2023-08-21 | 130.56 |
2023-08-22 | 130.35 |
2023-08-23 | 130.13 |
2023-08-24 | 130.04 |
2023-08-25 | 129.95 |
2023-08-26 | 129.77 |
2023-08-27 | 129.66 |
2023-08-28 | 129.56 |
2023-08-29 | 129.54 |
2023-08-30 | 129.65 |
2023-08-31 | 129.60 |
2023-09-01 | 129.42 |
2023-09-02 | 129.52 |
2023-09-03 | 129.56 |
2023-09-04 | 129.64 |
2023-09-05 | 129.72 |
2023-09-06 | 129.79 |
2023-09-07 | 129.85 |
2023-09-08 | 130.00 |
2023-09-09 | 130.03 |
2023-09-10 | 130.01 |
2023-09-11 | 129.90 |
2023-09-12 | 129.81 |
2023-09-13 | 129.66 |
2023-09-14 | 129.57 |
2023-09-15 | 129.49 |
2023-09-16 | 129.34 |
2023-09-17 | 129.24 |
2023-09-18 | 129.11 |
2023-09-19 | 128.99 |
2023-09-20 | 128.90 |
2023-09-21 | 128.83 |
2023-09-22 | 128.77 |
2023-09-23 | 128.77 |
2023-09-24 | 128.78 |
2023-09-25 | 128.88 |
2023-09-26 | 128.91 |
2023-09-27 | 128.93 |
2023-09-28 | 128.97 |
2023-09-29 | 128.95 |
2023-09-30 | 128.78 |
2023-10-01 | 128.59 |
2023-10-02 | 128.30 |
2023-10-03 | 128.12 |
2023-10-04 | 127.91 |
2023-10-05 | 127.68 |
2023-10-06 | 127.49 |
2023-10-07 | 127.44 |
2023-10-08 | 127.36 |
2023-10-09 | 127.33 |
2023-10-10 | 127.29 |
2023-10-11 | 127.28 |
2023-10-12 | 127.32 |
2023-10-13 | 127.38 |
2023-10-14 | 127.35 |
2023-10-15 | 127.35 |
2023-10-16 | 127.33 |
2023-10-17 | 127.22 |
2023-10-18 | 127.11 |
2023-10-19 | 126.88 |
2023-10-20 | 126.61 |
2023-10-21 | 126.22 |
2023-10-22 | 125.97 |
2023-10-23 | 125.68 |
2023-10-24 | 125.48 |
2023-10-25 | 125.33 |
2023-10-26 | 125.24 |
2023-10-27 | 125.15 |
2023-10-28 | 125.23 |
2023-10-29 | 125.17 |
2023-10-30 | 125.21 |
2023-10-31 | 125.17 |
2023-11-01 | 125.14 |
2023-11-02 | 124.99 |
2023-11-03 | 124.96 |
2023-11-04 | 124.94 |
2023-11-05 | 124.89 |
2023-11-06 | 124.81 |
2023-11-07 | 124.74 |
2023-11-08 | 124.59 |
2023-11-09 | 124.48 |
2023-11-10 | 124.32 |
2023-11-11 | 124.11 |
2023-11-12 | 123.90 |
2023-11-13 | 123.72 |
2023-11-14 | 123.56 |
2023-11-15 | 123.24 |
2023-11-16 | 123.14 |
2023-11-17 | 123.07 |
2023-11-18 | 122.98 |
2023-11-19 | 122.99 |
2023-11-20 | 122.99 |
2023-11-21 | 122.98 |
2023-11-22 | 122.98 |
2023-11-23 | 122.97 |
2023-11-24 | 122.86 |
2023-11-25 | 122.80 |
2023-11-26 | 122.64 |
2023-11-27 | 122.49 |
2023-11-28 | 122.42 |
2023-11-29 | 122.56 |
2023-11-30 | 122.51 |
2023-12-01 | 122.48 |
2023-12-02 | 122.39 |
2023-12-03 | 122.31 |
2023-12-04 | 122.29 |
2023-12-05 | 122.19 |
2023-12-06 | 122.02 |
2023-12-07 | 121.91 |
2023-12-08 | 121.80 |
2023-12-09 | 121.59 |
2023-12-10 | 121.60 |
2023-12-11 | 121.57 |
2023-12-12 | 121.59 |
2023-12-13 | 121.56 |
2023-12-14 | 121.64 |
2023-12-15 | 121.70 |
2023-12-16 | 121.87 |
2023-12-17 | 121.71 |
2023-12-18 | 121.71 |
2023-12-19 | 121.71 |
2023-12-20 | 121.75 |
2023-12-21 | 121.74 |
2023-12-22 | 121.80 |
2023-12-23 | 121.91 |
2023-12-24 | 122.24 |
2023-12-25 | 122.48 |
2023-12-26 | 122.63 |
2023-12-27 | 122.80 |
2023-12-28 | 122.82 |
2023-12-29 | 122.88 |
2023-12-30 | 122.98 |
2023-12-31 | 123.00 |
2024-01-01 | 122.89 |
2024-01-02 | 122.84 |
2024-01-03 | 122.96 |
2024-01-04 | 123.59 |
2024-01-05 | 124.14 |
2024-01-06 | 124.56 |
2024-01-07 | 124.96 |
2024-01-08 | 125.32 |
2024-01-09 | 125.71 |
2024-01-10 | 126.02 |
2024-01-11 | 125.94 |
2024-01-12 | 125.88 |
2024-01-13 | 125.76 |
2024-01-14 | 125.76 |
2024-01-15 | 125.80 |
2024-01-16 | 125.72 |
2024-01-17 | 125.55 |
2024-01-18 | 125.41 |
2024-01-19 | 125.18 |
2024-01-20 | 125.09 |
2024-01-21 | 124.79 |
2024-01-22 | 124.50 |
2024-01-23 | 124.26 |
2024-01-24 | 123.96 |
2024-01-25 | 123.63 |
2024-01-26 | 123.35 |
2024-01-27 | 123.12 |
2024-01-28 | 122.97 |
2024-01-29 | 122.83 |
2024-01-30 | 122.74 |
2024-01-31 | 122.68 |
2024-02-01 | 122.64 |
2024-02-02 | 122.58 |
2024-02-03 | 122.54 |
2024-02-04 | 122.46 |
2024-02-05 | 122.34 |
2024-02-06 | 122.17 |
2024-02-07 | 121.86 |
2024-02-08 | 121.57 |
2024-02-09 | 121.30 |
2024-02-10 | 120.98 |
2024-02-11 | 120.64 |
2024-02-12 | 120.41 |
2024-02-13 | 120.17 |
2024-02-14 | 120.11 |
2024-02-15 | 120.01 |
2024-02-16 | 119.87 |
2024-02-17 | 119.50 |
2024-02-18 | 119.51 |
2024-02-19 | 119.44 |
2024-02-20 | 119.35 |
2024-02-21 | 119.21 |
2024-02-22 | 119.09 |
2024-02-23 | 119.06 |
2024-02-24 | 119.33 |
2024-02-25 | 119.18 |
2024-02-26 | 119.08 |
2024-02-27 | 119.03 |
2024-02-28 | 119.04 |
2024-02-29 | 119.10 |
2024-03-01 | 118.94 |
2024-03-02 | 118.72 |
2024-03-03 | 118.65 |
2024-03-04 | 118.55 |
2024-03-05 | 118.45 |
2024-03-06 | 118.28 |
2024-03-07 | 118.17 |
2024-03-08 | 118.23 |
2024-03-09 | 118.41 |
2024-03-10 | 118.50 |
2024-03-11 | 118.59 |
2024-03-12 | 118.68 |
2024-03-13 | 118.82 |
2024-03-14 | 118.82 |
2024-03-15 | 118.84 |
2024-03-16 | 118.73 |
2024-03-17 | 118.76 |
2024-03-18 | 118.77 |
2024-03-19 | 118.73 |
2024-03-20 | 118.68 |
2024-03-21 | 118.66 |
2024-03-22 | 118.59 |
2024-03-23 | 118.60 |
2024-03-24 | 118.49 |
2024-03-25 | 118.46 |
2024-03-26 | 118.46 |
2024-03-27 | 118.52 |
2024-03-28 | 118.56 |
2024-03-29 | 118.73 |
2024-03-30 | 118.77 |
2024-03-31 | 118.85 |
2024-04-01 | 118.72 |
2024-04-02 | 118.67 |
2024-04-03 | 118.61 |
2024-04-04 | 118.61 |
2024-04-05 | 118.58 |
2024-04-06 | 118.49 |
2024-04-07 | 118.44 |
2024-04-08 | 118.52 |
2024-04-09 | 118.51 |
2024-04-10 | 118.50 |
2024-04-11 | 118.40 |
2024-04-12 | 118.19 |
2024-04-13 | 118.00 |
2024-04-14 | 117.80 |
2024-04-15 | 117.65 |
2024-04-16 | 117.42 |
2024-04-17 | 117.17 |
2024-04-18 | 116.91 |
2024-04-19 | 116.70 |
2024-04-20 | 116.50 |
2024-04-21 | 116.38 |
2024-04-22 | 116.25 |
2024-04-23 | 116.11 |
2024-04-24 | 115.92 |
2024-04-25 | 115.77 |
2024-04-26 | 115.62 |
2024-04-27 | 115.59 |
2024-04-28 | 115.42 |
2024-04-29 | 115.27 |
2024-04-30 | 115.25 |
2024-05-01 | 115.11 |
2024-05-02 | 115.00 |
2024-05-03 | 114.98 |
2024-05-04 | 114.89 |
2024-05-05 | 114.86 |
2024-05-06 | 114.86 |
2024-05-07 | 114.92 |
2024-05-08 | 115.13 |
2024-05-09 | 115.34 |
2024-05-10 | 115.46 |
2024-05-11 | 115.55 |
2024-05-12 | 115.64 |
2024-05-13 | 115.69 |
2024-05-14 | 115.65 |
2024-05-15 | 115.49 |
2024-05-16 | 115.35 |
2024-05-17 | 115.14 |
2024-05-18 | 114.67 |
2024-05-19 | 113.97 |
2024-05-20 | 113.21 |
2024-05-21 | 112.56 |
2024-05-22 | 112.42 |
2024-05-23 | 112.33 |
2024-05-24 | 112.29 |
2024-05-25 | 112.57 |
2024-05-26 | 113.00 |
2024-05-27 | 113.52 |
2024-05-28 | 113.96 |
2024-05-29 | 113.91 |
2024-05-30 | 113.90 |
2024-05-31 | 113.91 |
2024-06-01 | 113.92 |
2024-06-02 | 113.97 |
2024-06-03 | 113.96 |
2024-06-04 | 114.02 |
2024-06-05 | 114.08 |
2024-06-06 | 114.07 |
2024-06-07 | 114.02 |
2024-06-08 | 113.99 |
2024-06-09 | 113.90 |
2024-06-10 | 113.82 |
2024-06-11 | 113.68 |
2024-06-12 | 113.59 |
2024-06-13 | 113.49 |
2024-06-14 | 113.41 |
2024-06-15 | 113.21 |
2024-06-16 | 113.30 |
2024-06-17 | 113.40 |
2024-06-18 | 113.51 |
2024-06-19 | 113.52 |
2024-06-20 | 113.51 |
2024-06-21 | 113.40 |