Table Data - Job Postings on Indeed in Delaware
Title | Job Postings on Indeed in Delaware |
---|---|
Series ID | IHLIDXUSDE |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-09-20 |
Last Updated | 2024-09-24 9:04 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 99.95 |
2020-02-03 | 99.92 |
2020-02-04 | 99.98 |
2020-02-05 | 100.04 |
2020-02-06 | 100.08 |
2020-02-07 | 99.95 |
2020-02-08 | 99.86 |
2020-02-09 | 99.72 |
2020-02-10 | 99.99 |
2020-02-11 | 100.18 |
2020-02-12 | 100.43 |
2020-02-13 | 100.69 |
2020-02-14 | 101.01 |
2020-02-15 | 101.36 |
2020-02-16 | 101.57 |
2020-02-17 | 101.35 |
2020-02-18 | 101.12 |
2020-02-19 | 100.88 |
2020-02-20 | 100.67 |
2020-02-21 | 100.43 |
2020-02-22 | 100.39 |
2020-02-23 | 100.40 |
2020-02-24 | 100.36 |
2020-02-25 | 100.33 |
2020-02-26 | 100.22 |
2020-02-27 | 100.15 |
2020-02-28 | 100.12 |
2020-02-29 | 100.00 |
2020-03-01 | 100.00 |
2020-03-02 | 100.09 |
2020-03-03 | 100.13 |
2020-03-04 | 100.20 |
2020-03-05 | 100.25 |
2020-03-06 | 100.32 |
2020-03-07 | 100.62 |
2020-03-08 | 100.66 |
2020-03-09 | 100.64 |
2020-03-10 | 100.71 |
2020-03-11 | 101.04 |
2020-03-12 | 101.34 |
2020-03-13 | 101.62 |
2020-03-14 | 101.85 |
2020-03-15 | 102.17 |
2020-03-16 | 102.47 |
2020-03-17 | 102.53 |
2020-03-18 | 102.04 |
2020-03-19 | 101.28 |
2020-03-20 | 100.20 |
2020-03-21 | 98.55 |
2020-03-22 | 97.01 |
2020-03-23 | 95.41 |
2020-03-24 | 93.68 |
2020-03-25 | 91.90 |
2020-03-26 | 89.96 |
2020-03-27 | 87.90 |
2020-03-28 | 86.23 |
2020-03-29 | 84.47 |
2020-03-30 | 82.75 |
2020-03-31 | 81.23 |
2020-04-01 | 79.76 |
2020-04-02 | 78.46 |
2020-04-03 | 77.48 |
2020-04-04 | 76.31 |
2020-04-05 | 75.16 |
2020-04-06 | 74.15 |
2020-04-07 | 73.06 |
2020-04-08 | 72.20 |
2020-04-09 | 71.53 |
2020-04-10 | 70.83 |
2020-04-11 | 70.38 |
2020-04-12 | 69.85 |
2020-04-13 | 69.21 |
2020-04-14 | 68.81 |
2020-04-15 | 68.29 |
2020-04-16 | 67.76 |
2020-04-17 | 67.27 |
2020-04-18 | 66.86 |
2020-04-19 | 66.52 |
2020-04-20 | 66.25 |
2020-04-21 | 65.90 |
2020-04-22 | 65.85 |
2020-04-23 | 65.82 |
2020-04-24 | 65.83 |
2020-04-25 | 65.82 |
2020-04-26 | 65.78 |
2020-04-27 | 65.70 |
2020-04-28 | 65.68 |
2020-04-29 | 65.41 |
2020-04-30 | 65.21 |
2020-05-01 | 65.02 |
2020-05-02 | 64.78 |
2020-05-03 | 64.52 |
2020-05-04 | 64.29 |
2020-05-05 | 64.10 |
2020-05-06 | 64.09 |
2020-05-07 | 64.06 |
2020-05-08 | 64.19 |
2020-05-09 | 64.46 |
2020-05-10 | 64.80 |
2020-05-11 | 65.11 |
2020-05-12 | 65.40 |
2020-05-13 | 65.42 |
2020-05-14 | 65.62 |
2020-05-15 | 65.82 |
2020-05-16 | 65.75 |
2020-05-17 | 65.73 |
2020-05-18 | 65.68 |
2020-05-19 | 65.64 |
2020-05-20 | 65.71 |
2020-05-21 | 65.73 |
2020-05-22 | 65.66 |
2020-05-23 | 65.80 |
2020-05-24 | 65.86 |
2020-05-25 | 65.98 |
2020-05-26 | 66.04 |
2020-05-27 | 66.24 |
2020-05-28 | 66.20 |
2020-05-29 | 66.40 |
2020-05-30 | 66.66 |
2020-05-31 | 66.91 |
2020-06-01 | 67.10 |
2020-06-02 | 67.43 |
2020-06-03 | 67.83 |
2020-06-04 | 68.37 |
2020-06-05 | 68.73 |
2020-06-06 | 69.19 |
2020-06-07 | 69.69 |
2020-06-08 | 70.19 |
2020-06-09 | 70.67 |
2020-06-10 | 71.07 |
2020-06-11 | 71.53 |
2020-06-12 | 71.99 |
2020-06-13 | 72.37 |
2020-06-14 | 72.80 |
2020-06-15 | 73.30 |
2020-06-16 | 73.88 |
2020-06-17 | 74.43 |
2020-06-18 | 74.96 |
2020-06-19 | 75.48 |
2020-06-20 | 75.90 |
2020-06-21 | 76.41 |
2020-06-22 | 76.90 |
2020-06-23 | 77.12 |
2020-06-24 | 77.35 |
2020-06-25 | 77.66 |
2020-06-26 | 77.91 |
2020-06-27 | 78.13 |
2020-06-28 | 78.34 |
2020-06-29 | 78.54 |
2020-06-30 | 78.77 |
2020-07-01 | 79.09 |
2020-07-02 | 79.31 |
2020-07-03 | 79.55 |
2020-07-04 | 79.63 |
2020-07-05 | 79.80 |
2020-07-06 | 79.98 |
2020-07-07 | 80.23 |
2020-07-08 | 80.44 |
2020-07-09 | 80.67 |
2020-07-10 | 80.95 |
2020-07-11 | 81.32 |
2020-07-12 | 81.39 |
2020-07-13 | 81.42 |
2020-07-14 | 81.74 |
2020-07-15 | 82.00 |
2020-07-16 | 82.22 |
2020-07-17 | 82.32 |
2020-07-18 | 82.65 |
2020-07-19 | 83.13 |
2020-07-20 | 83.57 |
2020-07-21 | 83.82 |
2020-07-22 | 84.01 |
2020-07-23 | 84.26 |
2020-07-24 | 84.57 |
2020-07-25 | 84.74 |
2020-07-26 | 84.92 |
2020-07-27 | 85.09 |
2020-07-28 | 85.14 |
2020-07-29 | 85.32 |
2020-07-30 | 85.54 |
2020-07-31 | 85.72 |
2020-08-01 | 85.92 |
2020-08-02 | 86.03 |
2020-08-03 | 86.24 |
2020-08-04 | 86.41 |
2020-08-05 | 86.46 |
2020-08-06 | 86.32 |
2020-08-07 | 86.19 |
2020-08-08 | 86.05 |
2020-08-09 | 85.91 |
2020-08-10 | 85.72 |
2020-08-11 | 85.60 |
2020-08-12 | 85.35 |
2020-08-13 | 85.25 |
2020-08-14 | 85.21 |
2020-08-15 | 85.04 |
2020-08-16 | 84.94 |
2020-08-17 | 84.85 |
2020-08-18 | 84.75 |
2020-08-19 | 84.93 |
2020-08-20 | 84.96 |
2020-08-21 | 84.86 |
2020-08-22 | 84.94 |
2020-08-23 | 84.94 |
2020-08-24 | 84.83 |
2020-08-25 | 84.79 |
2020-08-26 | 84.58 |
2020-08-27 | 84.43 |
2020-08-28 | 84.43 |
2020-08-29 | 84.50 |
2020-08-30 | 84.68 |
2020-08-31 | 84.91 |
2020-09-01 | 84.88 |
2020-09-02 | 85.06 |
2020-09-03 | 85.34 |
2020-09-04 | 85.75 |
2020-09-05 | 86.03 |
2020-09-06 | 86.24 |
2020-09-07 | 86.49 |
2020-09-08 | 86.90 |
2020-09-09 | 87.18 |
2020-09-10 | 87.39 |
2020-09-11 | 87.49 |
2020-09-12 | 87.62 |
2020-09-13 | 87.73 |
2020-09-14 | 87.81 |
2020-09-15 | 88.01 |
2020-09-16 | 88.30 |
2020-09-17 | 88.63 |
2020-09-18 | 88.96 |
2020-09-19 | 89.24 |
2020-09-20 | 89.60 |
2020-09-21 | 89.95 |
2020-09-22 | 90.27 |
2020-09-23 | 90.55 |
2020-09-24 | 90.87 |
2020-09-25 | 90.98 |
2020-09-26 | 91.16 |
2020-09-27 | 91.33 |
2020-09-28 | 91.55 |
2020-09-29 | 91.78 |
2020-09-30 | 91.91 |
2020-10-01 | 91.75 |
2020-10-02 | 91.81 |
2020-10-03 | 91.80 |
2020-10-04 | 91.73 |
2020-10-05 | 91.64 |
2020-10-06 | 91.56 |
2020-10-07 | 91.60 |
2020-10-08 | 91.86 |
2020-10-09 | 92.08 |
2020-10-10 | 92.29 |
2020-10-11 | 92.56 |
2020-10-12 | 92.81 |
2020-10-13 | 92.96 |
2020-10-14 | 93.03 |
2020-10-15 | 92.82 |
2020-10-16 | 92.49 |
2020-10-17 | 92.04 |
2020-10-18 | 91.63 |
2020-10-19 | 91.20 |
2020-10-20 | 90.94 |
2020-10-21 | 90.77 |
2020-10-22 | 91.02 |
2020-10-23 | 91.44 |
2020-10-24 | 92.06 |
2020-10-25 | 92.57 |
2020-10-26 | 93.14 |
2020-10-27 | 93.63 |
2020-10-28 | 94.05 |
2020-10-29 | 94.31 |
2020-10-30 | 94.42 |
2020-10-31 | 94.45 |
2020-11-01 | 94.56 |
2020-11-02 | 94.59 |
2020-11-03 | 94.69 |
2020-11-04 | 94.86 |
2020-11-05 | 95.02 |
2020-11-06 | 95.31 |
2020-11-07 | 95.67 |
2020-11-08 | 95.97 |
2020-11-09 | 96.33 |
2020-11-10 | 96.74 |
2020-11-11 | 97.14 |
2020-11-12 | 97.46 |
2020-11-13 | 97.68 |
2020-11-14 | 97.45 |
2020-11-15 | 97.39 |
2020-11-16 | 97.25 |
2020-11-17 | 97.03 |
2020-11-18 | 96.80 |
2020-11-19 | 96.71 |
2020-11-20 | 96.47 |
2020-11-21 | 96.70 |
2020-11-22 | 96.95 |
2020-11-23 | 97.29 |
2020-11-24 | 97.59 |
2020-11-25 | 97.76 |
2020-11-26 | 97.89 |
2020-11-27 | 98.10 |
2020-11-28 | 98.08 |
2020-11-29 | 98.04 |
2020-11-30 | 98.04 |
2020-12-01 | 97.98 |
2020-12-02 | 97.86 |
2020-12-03 | 97.71 |
2020-12-04 | 97.70 |
2020-12-05 | 97.70 |
2020-12-06 | 97.75 |
2020-12-07 | 97.79 |
2020-12-08 | 97.84 |
2020-12-09 | 98.07 |
2020-12-10 | 98.36 |
2020-12-11 | 98.67 |
2020-12-12 | 98.85 |
2020-12-13 | 99.10 |
2020-12-14 | 99.27 |
2020-12-15 | 99.37 |
2020-12-16 | 99.37 |
2020-12-17 | 99.15 |
2020-12-18 | 98.93 |
2020-12-19 | 98.94 |
2020-12-20 | 98.69 |
2020-12-21 | 98.51 |
2020-12-22 | 98.38 |
2020-12-23 | 98.41 |
2020-12-24 | 98.56 |
2020-12-25 | 98.59 |
2020-12-26 | 98.43 |
2020-12-27 | 98.55 |
2020-12-28 | 98.70 |
2020-12-29 | 98.91 |
2020-12-30 | 98.99 |
2020-12-31 | 99.05 |
2021-01-01 | 98.94 |
2021-01-02 | 98.91 |
2021-01-03 | 98.72 |
2021-01-04 | 98.48 |
2021-01-05 | 98.20 |
2021-01-06 | 98.18 |
2021-01-07 | 98.16 |
2021-01-08 | 98.44 |
2021-01-09 | 98.84 |
2021-01-10 | 99.15 |
2021-01-11 | 99.51 |
2021-01-12 | 99.90 |
2021-01-13 | 100.06 |
2021-01-14 | 100.41 |
2021-01-15 | 100.77 |
2021-01-16 | 101.15 |
2021-01-17 | 101.46 |
2021-01-18 | 101.69 |
2021-01-19 | 101.79 |
2021-01-20 | 101.96 |
2021-01-21 | 101.72 |
2021-01-22 | 101.45 |
2021-01-23 | 100.96 |
2021-01-24 | 100.56 |
2021-01-25 | 100.27 |
2021-01-26 | 99.78 |
2021-01-27 | 99.38 |
2021-01-28 | 99.39 |
2021-01-29 | 99.55 |
2021-01-30 | 99.83 |
2021-01-31 | 100.15 |
2021-02-01 | 100.29 |
2021-02-02 | 100.67 |
2021-02-03 | 100.86 |
2021-02-04 | 100.91 |
2021-02-05 | 100.84 |
2021-02-06 | 100.75 |
2021-02-07 | 100.78 |
2021-02-08 | 100.87 |
2021-02-09 | 101.02 |
2021-02-10 | 101.28 |
2021-02-11 | 101.64 |
2021-02-12 | 101.93 |
2021-02-13 | 102.18 |
2021-02-14 | 102.43 |
2021-02-15 | 102.68 |
2021-02-16 | 102.85 |
2021-02-17 | 102.92 |
2021-02-18 | 102.97 |
2021-02-19 | 103.01 |
2021-02-20 | 103.09 |
2021-02-21 | 103.10 |
2021-02-22 | 103.16 |
2021-02-23 | 103.30 |
2021-02-24 | 103.44 |
2021-02-25 | 103.57 |
2021-02-26 | 103.70 |
2021-02-27 | 103.78 |
2021-02-28 | 103.98 |
2021-03-01 | 104.06 |
2021-03-02 | 104.12 |
2021-03-03 | 104.42 |
2021-03-04 | 104.81 |
2021-03-05 | 105.26 |
2021-03-06 | 105.59 |
2021-03-07 | 105.93 |
2021-03-08 | 106.29 |
2021-03-09 | 106.76 |
2021-03-10 | 106.97 |
2021-03-11 | 107.25 |
2021-03-12 | 107.48 |
2021-03-13 | 108.12 |
2021-03-14 | 108.44 |
2021-03-15 | 108.87 |
2021-03-16 | 109.20 |
2021-03-17 | 109.68 |
2021-03-18 | 110.04 |
2021-03-19 | 110.49 |
2021-03-20 | 110.70 |
2021-03-21 | 110.92 |
2021-03-22 | 111.01 |
2021-03-23 | 111.37 |
2021-03-24 | 111.59 |
2021-03-25 | 111.98 |
2021-03-26 | 112.37 |
2021-03-27 | 112.91 |
2021-03-28 | 113.50 |
2021-03-29 | 114.27 |
2021-03-30 | 114.89 |
2021-03-31 | 115.63 |
2021-04-01 | 116.14 |
2021-04-02 | 116.49 |
2021-04-03 | 116.87 |
2021-04-04 | 117.29 |
2021-04-05 | 117.65 |
2021-04-06 | 117.92 |
2021-04-07 | 118.03 |
2021-04-08 | 118.38 |
2021-04-09 | 118.88 |
2021-04-10 | 119.21 |
2021-04-11 | 119.56 |
2021-04-12 | 119.93 |
2021-04-13 | 120.28 |
2021-04-14 | 120.81 |
2021-04-15 | 121.19 |
2021-04-16 | 121.44 |
2021-04-17 | 121.80 |
2021-04-18 | 122.13 |
2021-04-19 | 122.47 |
2021-04-20 | 122.77 |
2021-04-21 | 123.02 |
2021-04-22 | 123.14 |
2021-04-23 | 123.39 |
2021-04-24 | 123.49 |
2021-04-25 | 123.53 |
2021-04-26 | 123.47 |
2021-04-27 | 123.40 |
2021-04-28 | 123.34 |
2021-04-29 | 123.62 |
2021-04-30 | 123.90 |
2021-05-01 | 124.18 |
2021-05-02 | 124.36 |
2021-05-03 | 124.70 |
2021-05-04 | 125.10 |
2021-05-05 | 125.69 |
2021-05-06 | 126.05 |
2021-05-07 | 126.25 |
2021-05-08 | 126.85 |
2021-05-09 | 127.57 |
2021-05-10 | 128.19 |
2021-05-11 | 128.81 |
2021-05-12 | 129.15 |
2021-05-13 | 129.51 |
2021-05-14 | 129.86 |
2021-05-15 | 129.68 |
2021-05-16 | 129.53 |
2021-05-17 | 129.36 |
2021-05-18 | 129.05 |
2021-05-19 | 128.78 |
2021-05-20 | 128.40 |
2021-05-21 | 128.17 |
2021-05-22 | 127.95 |
2021-05-23 | 127.83 |
2021-05-24 | 127.52 |
2021-05-25 | 127.44 |
2021-05-26 | 127.42 |
2021-05-27 | 127.72 |
2021-05-28 | 127.91 |
2021-05-29 | 128.75 |
2021-05-30 | 129.48 |
2021-05-31 | 130.44 |
2021-06-01 | 131.04 |
2021-06-02 | 131.20 |
2021-06-03 | 131.04 |
2021-06-04 | 130.98 |
2021-06-05 | 130.41 |
2021-06-06 | 129.69 |
2021-06-07 | 128.81 |
2021-06-08 | 128.30 |
2021-06-09 | 128.37 |
2021-06-10 | 128.60 |
2021-06-11 | 128.80 |
2021-06-12 | 129.19 |
2021-06-13 | 129.67 |
2021-06-14 | 130.29 |
2021-06-15 | 130.82 |
2021-06-16 | 131.11 |
2021-06-17 | 131.25 |
2021-06-18 | 131.41 |
2021-06-19 | 131.36 |
2021-06-20 | 131.49 |
2021-06-21 | 131.65 |
2021-06-22 | 131.74 |
2021-06-23 | 131.97 |
2021-06-24 | 132.23 |
2021-06-25 | 132.43 |
2021-06-26 | 132.90 |
2021-06-27 | 133.22 |
2021-06-28 | 133.63 |
2021-06-29 | 134.08 |
2021-06-30 | 134.40 |
2021-07-01 | 134.72 |
2021-07-02 | 135.09 |
2021-07-03 | 135.48 |
2021-07-04 | 135.99 |
2021-07-05 | 136.23 |
2021-07-06 | 136.45 |
2021-07-07 | 136.75 |
2021-07-08 | 137.17 |
2021-07-09 | 137.61 |
2021-07-10 | 137.87 |
2021-07-11 | 137.89 |
2021-07-12 | 138.02 |
2021-07-13 | 138.20 |
2021-07-14 | 138.28 |
2021-07-15 | 138.41 |
2021-07-16 | 138.50 |
2021-07-17 | 138.70 |
2021-07-18 | 139.15 |
2021-07-19 | 139.64 |
2021-07-20 | 139.93 |
2021-07-21 | 140.11 |
2021-07-22 | 140.21 |
2021-07-23 | 140.48 |
2021-07-24 | 140.62 |
2021-07-25 | 140.52 |
2021-07-26 | 140.35 |
2021-07-27 | 140.42 |
2021-07-28 | 140.74 |
2021-07-29 | 140.99 |
2021-07-30 | 140.74 |
2021-07-31 | 140.91 |
2021-08-01 | 141.20 |
2021-08-02 | 141.49 |
2021-08-03 | 141.58 |
2021-08-04 | 141.70 |
2021-08-05 | 141.67 |
2021-08-06 | 141.99 |
2021-08-07 | 141.74 |
2021-08-08 | 141.45 |
2021-08-09 | 141.14 |
2021-08-10 | 141.19 |
2021-08-11 | 141.09 |
2021-08-12 | 141.16 |
2021-08-13 | 141.16 |
2021-08-14 | 141.33 |
2021-08-15 | 141.36 |
2021-08-16 | 141.48 |
2021-08-17 | 141.17 |
2021-08-18 | 141.04 |
2021-08-19 | 140.97 |
2021-08-20 | 140.92 |
2021-08-21 | 140.71 |
2021-08-22 | 140.66 |
2021-08-23 | 140.48 |
2021-08-24 | 140.39 |
2021-08-25 | 140.34 |
2021-08-26 | 140.19 |
2021-08-27 | 140.06 |
2021-08-28 | 140.00 |
2021-08-29 | 140.05 |
2021-08-30 | 140.26 |
2021-08-31 | 140.52 |
2021-09-01 | 140.53 |
2021-09-02 | 140.68 |
2021-09-03 | 140.83 |
2021-09-04 | 141.08 |
2021-09-05 | 141.37 |
2021-09-06 | 141.61 |
2021-09-07 | 141.64 |
2021-09-08 | 141.91 |
2021-09-09 | 142.11 |
2021-09-10 | 142.10 |
2021-09-11 | 142.12 |
2021-09-12 | 141.98 |
2021-09-13 | 142.03 |
2021-09-14 | 142.54 |
2021-09-15 | 142.92 |
2021-09-16 | 143.26 |
2021-09-17 | 143.81 |
2021-09-18 | 144.52 |
2021-09-19 | 145.40 |
2021-09-20 | 146.14 |
2021-09-21 | 146.71 |
2021-09-22 | 147.40 |
2021-09-23 | 148.15 |
2021-09-24 | 148.83 |
2021-09-25 | 149.45 |
2021-09-26 | 149.90 |
2021-09-27 | 150.37 |
2021-09-28 | 150.87 |
2021-09-29 | 151.30 |
2021-09-30 | 151.66 |
2021-10-01 | 152.02 |
2021-10-02 | 152.20 |
2021-10-03 | 152.47 |
2021-10-04 | 152.69 |
2021-10-05 | 152.87 |
2021-10-06 | 153.12 |
2021-10-07 | 153.29 |
2021-10-08 | 153.64 |
2021-10-09 | 154.20 |
2021-10-10 | 154.60 |
2021-10-11 | 155.02 |
2021-10-12 | 155.25 |
2021-10-13 | 155.19 |
2021-10-14 | 155.24 |
2021-10-15 | 155.09 |
2021-10-16 | 154.83 |
2021-10-17 | 154.77 |
2021-10-18 | 154.57 |
2021-10-19 | 154.46 |
2021-10-20 | 154.57 |
2021-10-21 | 154.65 |
2021-10-22 | 154.89 |
2021-10-23 | 155.18 |
2021-10-24 | 155.34 |
2021-10-25 | 155.63 |
2021-10-26 | 155.86 |
2021-10-27 | 155.98 |
2021-10-28 | 156.24 |
2021-10-29 | 156.50 |
2021-10-30 | 156.55 |
2021-10-31 | 156.15 |
2021-11-01 | 156.21 |
2021-11-02 | 156.68 |
2021-11-03 | 157.20 |
2021-11-04 | 157.57 |
2021-11-05 | 157.92 |
2021-11-06 | 158.35 |
2021-11-07 | 159.36 |
2021-11-08 | 159.90 |
2021-11-09 | 160.19 |
2021-11-10 | 160.53 |
2021-11-11 | 161.04 |
2021-11-12 | 161.54 |
2021-11-13 | 162.01 |
2021-11-14 | 162.37 |
2021-11-15 | 162.85 |
2021-11-16 | 163.33 |
2021-11-17 | 163.92 |
2021-11-18 | 164.11 |
2021-11-19 | 164.34 |
2021-11-20 | 164.49 |
2021-11-21 | 164.82 |
2021-11-22 | 165.26 |
2021-11-23 | 165.48 |
2021-11-24 | 165.67 |
2021-11-25 | 165.83 |
2021-11-26 | 166.14 |
2021-11-27 | 166.54 |
2021-11-28 | 166.79 |
2021-11-29 | 166.98 |
2021-11-30 | 167.27 |
2021-12-01 | 167.50 |
2021-12-02 | 167.93 |
2021-12-03 | 167.91 |
2021-12-04 | 168.34 |
2021-12-05 | 168.70 |
2021-12-06 | 168.86 |
2021-12-07 | 169.13 |
2021-12-08 | 169.43 |
2021-12-09 | 169.80 |
2021-12-10 | 170.53 |
2021-12-11 | 170.81 |
2021-12-12 | 171.28 |
2021-12-13 | 171.86 |
2021-12-14 | 172.46 |
2021-12-15 | 172.83 |
2021-12-16 | 173.16 |
2021-12-17 | 173.37 |
2021-12-18 | 173.54 |
2021-12-19 | 173.55 |
2021-12-20 | 173.25 |
2021-12-21 | 172.51 |
2021-12-22 | 172.24 |
2021-12-23 | 172.03 |
2021-12-24 | 171.75 |
2021-12-25 | 171.77 |
2021-12-26 | 171.63 |
2021-12-27 | 172.00 |
2021-12-28 | 172.91 |
2021-12-29 | 173.40 |
2021-12-30 | 173.91 |
2021-12-31 | 174.31 |
2022-01-01 | 174.43 |
2022-01-02 | 174.44 |
2022-01-03 | 174.24 |
2022-01-04 | 173.91 |
2022-01-05 | 173.74 |
2022-01-06 | 173.45 |
2022-01-07 | 173.29 |
2022-01-08 | 173.09 |
2022-01-09 | 173.18 |
2022-01-10 | 173.19 |
2022-01-11 | 173.05 |
2022-01-12 | 172.72 |
2022-01-13 | 172.28 |
2022-01-14 | 171.73 |
2022-01-15 | 171.59 |
2022-01-16 | 171.32 |
2022-01-17 | 171.26 |
2022-01-18 | 171.02 |
2022-01-19 | 170.71 |
2022-01-20 | 170.53 |
2022-01-21 | 170.31 |
2022-01-22 | 169.70 |
2022-01-23 | 169.21 |
2022-01-24 | 168.49 |
2022-01-25 | 168.15 |
2022-01-26 | 167.85 |
2022-01-27 | 167.61 |
2022-01-28 | 167.59 |
2022-01-29 | 167.87 |
2022-01-30 | 168.08 |
2022-01-31 | 168.39 |
2022-02-01 | 168.61 |
2022-02-02 | 169.11 |
2022-02-03 | 169.54 |
2022-02-04 | 169.96 |
2022-02-05 | 170.22 |
2022-02-06 | 170.46 |
2022-02-07 | 170.66 |
2022-02-08 | 170.70 |
2022-02-09 | 170.78 |
2022-02-10 | 171.01 |
2022-02-11 | 171.08 |
2022-02-12 | 171.29 |
2022-02-13 | 171.45 |
2022-02-14 | 171.68 |
2022-02-15 | 171.95 |
2022-02-16 | 172.08 |
2022-02-17 | 172.09 |
2022-02-18 | 172.29 |
2022-02-19 | 172.20 |
2022-02-20 | 172.19 |
2022-02-21 | 172.05 |
2022-02-22 | 171.27 |
2022-02-23 | 171.09 |
2022-02-24 | 170.88 |
2022-02-25 | 170.48 |
2022-02-26 | 170.31 |
2022-02-27 | 170.11 |
2022-02-28 | 170.04 |
2022-03-01 | 170.39 |
2022-03-02 | 170.15 |
2022-03-03 | 170.04 |
2022-03-04 | 170.14 |
2022-03-05 | 170.21 |
2022-03-06 | 170.29 |
2022-03-07 | 170.21 |
2022-03-08 | 170.34 |
2022-03-09 | 170.44 |
2022-03-10 | 170.24 |
2022-03-11 | 169.85 |
2022-03-12 | 169.48 |
2022-03-13 | 169.02 |
2022-03-14 | 168.67 |
2022-03-15 | 168.43 |
2022-03-16 | 168.15 |
2022-03-17 | 168.19 |
2022-03-18 | 168.37 |
2022-03-19 | 168.42 |
2022-03-20 | 168.60 |
2022-03-21 | 168.77 |
2022-03-22 | 168.77 |
2022-03-23 | 168.68 |
2022-03-24 | 168.61 |
2022-03-25 | 168.61 |
2022-03-26 | 168.51 |
2022-03-27 | 168.31 |
2022-03-28 | 168.11 |
2022-03-29 | 168.14 |
2022-03-30 | 168.65 |
2022-03-31 | 168.81 |
2022-04-01 | 168.76 |
2022-04-02 | 168.85 |
2022-04-03 | 169.06 |
2022-04-04 | 169.19 |
2022-04-05 | 169.07 |
2022-04-06 | 168.74 |
2022-04-07 | 168.58 |
2022-04-08 | 168.60 |
2022-04-09 | 168.46 |
2022-04-10 | 167.99 |
2022-04-11 | 167.79 |
2022-04-12 | 167.71 |
2022-04-13 | 167.51 |
2022-04-14 | 167.64 |
2022-04-15 | 167.68 |
2022-04-16 | 167.86 |
2022-04-17 | 168.23 |
2022-04-18 | 168.36 |
2022-04-19 | 168.53 |
2022-04-20 | 168.63 |
2022-04-21 | 168.52 |
2022-04-22 | 168.16 |
2022-04-23 | 167.78 |
2022-04-24 | 167.43 |
2022-04-25 | 167.10 |
2022-04-26 | 166.74 |
2022-04-27 | 166.11 |
2022-04-28 | 165.78 |
2022-04-29 | 165.12 |
2022-04-30 | 164.32 |
2022-05-01 | 164.01 |
2022-05-02 | 163.39 |
2022-05-03 | 162.85 |
2022-05-04 | 162.67 |
2022-05-05 | 162.05 |
2022-05-06 | 161.97 |
2022-05-07 | 162.04 |
2022-05-08 | 161.96 |
2022-05-09 | 162.32 |
2022-05-10 | 162.60 |
2022-05-11 | 162.79 |
2022-05-12 | 163.04 |
2022-05-13 | 163.30 |
2022-05-14 | 163.57 |
2022-05-15 | 163.60 |
2022-05-16 | 163.52 |
2022-05-17 | 163.37 |
2022-05-18 | 163.28 |
2022-05-19 | 163.22 |
2022-05-20 | 163.16 |
2022-05-21 | 162.86 |
2022-05-22 | 162.74 |
2022-05-23 | 162.56 |
2022-05-24 | 162.66 |
2022-05-25 | 162.81 |
2022-05-26 | 162.92 |
2022-05-27 | 163.29 |
2022-05-28 | 163.80 |
2022-05-29 | 164.29 |
2022-05-30 | 164.87 |
2022-05-31 | 165.22 |
2022-06-01 | 165.34 |
2022-06-02 | 165.47 |
2022-06-03 | 165.24 |
2022-06-04 | 165.20 |
2022-06-05 | 165.01 |
2022-06-06 | 164.80 |
2022-06-07 | 164.52 |
2022-06-08 | 164.31 |
2022-06-09 | 164.07 |
2022-06-10 | 163.73 |
2022-06-11 | 163.39 |
2022-06-12 | 163.06 |
2022-06-13 | 162.86 |
2022-06-14 | 162.96 |
2022-06-15 | 162.91 |
2022-06-16 | 162.90 |
2022-06-17 | 163.18 |
2022-06-18 | 163.45 |
2022-06-19 | 163.63 |
2022-06-20 | 163.82 |
2022-06-21 | 163.70 |
2022-06-22 | 163.24 |
2022-06-23 | 162.17 |
2022-06-24 | 160.98 |
2022-06-25 | 159.58 |
2022-06-26 | 158.34 |
2022-06-27 | 156.97 |
2022-06-28 | 155.77 |
2022-06-29 | 155.25 |
2022-06-30 | 155.28 |
2022-07-01 | 155.44 |
2022-07-02 | 155.83 |
2022-07-03 | 156.16 |
2022-07-04 | 156.45 |
2022-07-05 | 156.65 |
2022-07-06 | 156.78 |
2022-07-07 | 157.06 |
2022-07-08 | 157.26 |
2022-07-09 | 157.30 |
2022-07-10 | 157.49 |
2022-07-11 | 157.57 |
2022-07-12 | 157.74 |
2022-07-13 | 157.89 |
2022-07-14 | 158.03 |
2022-07-15 | 157.98 |
2022-07-16 | 158.06 |
2022-07-17 | 158.03 |
2022-07-18 | 158.09 |
2022-07-19 | 158.03 |
2022-07-20 | 157.65 |
2022-07-21 | 157.09 |
2022-07-22 | 156.95 |
2022-07-23 | 156.70 |
2022-07-24 | 156.52 |
2022-07-25 | 156.45 |
2022-07-26 | 156.54 |
2022-07-27 | 157.04 |
2022-07-28 | 157.76 |
2022-07-29 | 158.33 |
2022-07-30 | 158.84 |
2022-07-31 | 159.33 |
2022-08-01 | 159.73 |
2022-08-02 | 159.90 |
2022-08-03 | 160.04 |
2022-08-04 | 160.03 |
2022-08-05 | 160.15 |
2022-08-06 | 160.26 |
2022-08-07 | 160.20 |
2022-08-08 | 160.08 |
2022-08-09 | 160.02 |
2022-08-10 | 159.83 |
2022-08-11 | 159.59 |
2022-08-12 | 159.17 |
2022-08-13 | 158.79 |
2022-08-14 | 158.40 |
2022-08-15 | 157.86 |
2022-08-16 | 157.47 |
2022-08-17 | 157.12 |
2022-08-18 | 156.51 |
2022-08-19 | 155.84 |
2022-08-20 | 155.10 |
2022-08-21 | 154.41 |
2022-08-22 | 153.98 |
2022-08-23 | 153.36 |
2022-08-24 | 152.92 |
2022-08-25 | 152.72 |
2022-08-26 | 152.63 |
2022-08-27 | 152.79 |
2022-08-28 | 152.98 |
2022-08-29 | 153.17 |
2022-08-30 | 153.74 |
2022-08-31 | 154.19 |
2022-09-01 | 154.68 |
2022-09-02 | 155.22 |
2022-09-03 | 155.81 |
2022-09-04 | 156.46 |
2022-09-05 | 157.09 |
2022-09-06 | 157.26 |
2022-09-07 | 157.23 |
2022-09-08 | 157.30 |
2022-09-09 | 157.24 |
2022-09-10 | 156.97 |
2022-09-11 | 156.65 |
2022-09-12 | 156.37 |
2022-09-13 | 156.39 |
2022-09-14 | 156.26 |
2022-09-15 | 156.02 |
2022-09-16 | 155.98 |
2022-09-17 | 155.87 |
2022-09-18 | 155.79 |
2022-09-19 | 155.60 |
2022-09-20 | 155.29 |
2022-09-21 | 155.35 |
2022-09-22 | 155.47 |
2022-09-23 | 155.43 |
2022-09-24 | 155.75 |
2022-09-25 | 156.16 |
2022-09-26 | 156.54 |
2022-09-27 | 156.86 |
2022-09-28 | 157.21 |
2022-09-29 | 157.21 |
2022-09-30 | 157.40 |
2022-10-01 | 157.38 |
2022-10-02 | 157.22 |
2022-10-03 | 157.24 |
2022-10-04 | 157.16 |
2022-10-05 | 156.99 |
2022-10-06 | 157.11 |
2022-10-07 | 156.88 |
2022-10-08 | 156.55 |
2022-10-09 | 156.36 |
2022-10-10 | 156.09 |
2022-10-11 | 156.02 |
2022-10-12 | 155.99 |
2022-10-13 | 155.98 |
2022-10-14 | 156.10 |
2022-10-15 | 156.07 |
2022-10-16 | 156.00 |
2022-10-17 | 155.89 |
2022-10-18 | 155.66 |
2022-10-19 | 155.16 |
2022-10-20 | 154.67 |
2022-10-21 | 154.28 |
2022-10-22 | 153.84 |
2022-10-23 | 153.27 |
2022-10-24 | 153.00 |
2022-10-25 | 152.71 |
2022-10-26 | 152.67 |
2022-10-27 | 152.74 |
2022-10-28 | 152.65 |
2022-10-29 | 152.84 |
2022-10-30 | 153.15 |
2022-10-31 | 153.19 |
2022-11-01 | 153.11 |
2022-11-02 | 152.98 |
2022-11-03 | 152.90 |
2022-11-04 | 153.05 |
2022-11-05 | 152.97 |
2022-11-06 | 152.91 |
2022-11-07 | 152.95 |
2022-11-08 | 153.38 |
2022-11-09 | 153.75 |
2022-11-10 | 153.97 |
2022-11-11 | 154.77 |
2022-11-12 | 155.81 |
2022-11-13 | 156.74 |
2022-11-14 | 157.60 |
2022-11-15 | 158.34 |
2022-11-16 | 159.16 |
2022-11-17 | 160.06 |
2022-11-18 | 160.23 |
2022-11-19 | 160.18 |
2022-11-20 | 160.26 |
2022-11-21 | 160.27 |
2022-11-22 | 160.33 |
2022-11-23 | 160.28 |
2022-11-24 | 160.21 |
2022-11-25 | 160.14 |
2022-11-26 | 160.29 |
2022-11-27 | 160.36 |
2022-11-28 | 160.55 |
2022-11-29 | 160.83 |
2022-11-30 | 161.25 |
2022-12-01 | 161.45 |
2022-12-02 | 161.58 |
2022-12-03 | 161.81 |
2022-12-04 | 162.05 |
2022-12-05 | 162.32 |
2022-12-06 | 162.22 |
2022-12-07 | 162.05 |
2022-12-08 | 162.04 |
2022-12-09 | 162.22 |
2022-12-10 | 162.34 |
2022-12-11 | 162.48 |
2022-12-12 | 162.59 |
2022-12-13 | 162.96 |
2022-12-14 | 163.34 |
2022-12-15 | 163.78 |
2022-12-16 | 163.91 |
2022-12-17 | 164.04 |
2022-12-18 | 164.08 |
2022-12-19 | 163.93 |
2022-12-20 | 163.72 |
2022-12-21 | 163.62 |
2022-12-22 | 163.43 |
2022-12-23 | 163.10 |
2022-12-24 | 162.84 |
2022-12-25 | 162.69 |
2022-12-26 | 162.70 |
2022-12-27 | 162.63 |
2022-12-28 | 162.44 |
2022-12-29 | 162.31 |
2022-12-30 | 162.54 |
2022-12-31 | 162.64 |
2023-01-01 | 162.40 |
2023-01-02 | 162.10 |
2023-01-03 | 161.83 |
2023-01-04 | 161.49 |
2023-01-05 | 161.10 |
2023-01-06 | 160.65 |
2023-01-07 | 160.31 |
2023-01-08 | 160.33 |
2023-01-09 | 160.28 |
2023-01-10 | 160.36 |
2023-01-11 | 160.56 |
2023-01-12 | 160.71 |
2023-01-13 | 160.74 |
2023-01-14 | 160.60 |
2023-01-15 | 160.30 |
2023-01-16 | 160.13 |
2023-01-17 | 159.59 |
2023-01-18 | 159.01 |
2023-01-19 | 158.39 |
2023-01-20 | 157.81 |
2023-01-21 | 156.91 |
2023-01-22 | 156.10 |
2023-01-23 | 155.32 |
2023-01-24 | 154.61 |
2023-01-25 | 153.87 |
2023-01-26 | 153.21 |
2023-01-27 | 152.53 |
2023-01-28 | 152.21 |
2023-01-29 | 151.84 |
2023-01-30 | 151.23 |
2023-01-31 | 150.75 |
2023-02-01 | 150.33 |
2023-02-02 | 149.71 |
2023-02-03 | 149.21 |
2023-02-04 | 148.93 |
2023-02-05 | 148.66 |
2023-02-06 | 148.44 |
2023-02-07 | 148.12 |
2023-02-08 | 147.78 |
2023-02-09 | 147.52 |
2023-02-10 | 147.21 |
2023-02-11 | 146.66 |
2023-02-12 | 146.13 |
2023-02-13 | 145.80 |
2023-02-14 | 145.65 |
2023-02-15 | 145.47 |
2023-02-16 | 145.30 |
2023-02-17 | 145.04 |
2023-02-18 | 144.55 |
2023-02-19 | 144.20 |
2023-02-20 | 143.83 |
2023-02-21 | 143.24 |
2023-02-22 | 142.71 |
2023-02-23 | 142.54 |
2023-02-24 | 142.20 |
2023-02-25 | 142.11 |
2023-02-26 | 141.87 |
2023-02-27 | 141.49 |
2023-02-28 | 141.33 |
2023-03-01 | 140.86 |
2023-03-02 | 140.30 |
2023-03-03 | 140.15 |
2023-03-04 | 140.09 |
2023-03-05 | 140.03 |
2023-03-06 | 140.08 |
2023-03-07 | 139.94 |
2023-03-08 | 139.80 |
2023-03-09 | 139.61 |
2023-03-10 | 139.67 |
2023-03-11 | 139.59 |
2023-03-12 | 139.48 |
2023-03-13 | 139.24 |
2023-03-14 | 139.14 |
2023-03-15 | 139.45 |
2023-03-16 | 139.70 |
2023-03-17 | 139.61 |
2023-03-18 | 139.57 |
2023-03-19 | 139.59 |
2023-03-20 | 139.68 |
2023-03-21 | 139.68 |
2023-03-22 | 139.52 |
2023-03-23 | 139.29 |
2023-03-24 | 139.02 |
2023-03-25 | 138.75 |
2023-03-26 | 138.55 |
2023-03-27 | 138.36 |
2023-03-28 | 138.31 |
2023-03-29 | 138.46 |
2023-03-30 | 138.88 |
2023-03-31 | 139.09 |
2023-04-01 | 139.21 |
2023-04-02 | 139.24 |
2023-04-03 | 139.24 |
2023-04-04 | 139.32 |
2023-04-05 | 139.20 |
2023-04-06 | 138.89 |
2023-04-07 | 138.75 |
2023-04-08 | 138.66 |
2023-04-09 | 138.59 |
2023-04-10 | 138.55 |
2023-04-11 | 138.47 |
2023-04-12 | 138.44 |
2023-04-13 | 138.59 |
2023-04-14 | 138.70 |
2023-04-15 | 138.77 |
2023-04-16 | 139.02 |
2023-04-17 | 139.14 |
2023-04-18 | 139.23 |
2023-04-19 | 139.10 |
2023-04-20 | 138.92 |
2023-04-21 | 138.78 |
2023-04-22 | 138.79 |
2023-04-23 | 138.57 |
2023-04-24 | 138.38 |
2023-04-25 | 138.11 |
2023-04-26 | 138.17 |
2023-04-27 | 138.00 |
2023-04-28 | 138.09 |
2023-04-29 | 137.69 |
2023-04-30 | 137.29 |
2023-05-01 | 136.80 |
2023-05-02 | 136.35 |
2023-05-03 | 135.77 |
2023-05-04 | 135.26 |
2023-05-05 | 134.61 |
2023-05-06 | 134.41 |
2023-05-07 | 134.35 |
2023-05-08 | 134.43 |
2023-05-09 | 134.53 |
2023-05-10 | 134.68 |
2023-05-11 | 134.80 |
2023-05-12 | 134.37 |
2023-05-13 | 134.41 |
2023-05-14 | 134.36 |
2023-05-15 | 134.32 |
2023-05-16 | 134.20 |
2023-05-17 | 134.21 |
2023-05-18 | 134.21 |
2023-05-19 | 134.58 |
2023-05-20 | 134.56 |
2023-05-21 | 134.55 |
2023-05-22 | 134.56 |
2023-05-23 | 134.48 |
2023-05-24 | 134.36 |
2023-05-25 | 134.23 |
2023-05-26 | 134.27 |
2023-05-27 | 134.20 |
2023-05-28 | 134.02 |
2023-05-29 | 133.93 |
2023-05-30 | 133.92 |
2023-05-31 | 133.84 |
2023-06-01 | 133.61 |
2023-06-02 | 133.39 |
2023-06-03 | 133.14 |
2023-06-04 | 132.97 |
2023-06-05 | 132.71 |
2023-06-06 | 132.51 |
2023-06-07 | 132.14 |
2023-06-08 | 131.66 |
2023-06-09 | 131.21 |
2023-06-10 | 130.70 |
2023-06-11 | 130.27 |
2023-06-12 | 129.86 |
2023-06-13 | 129.52 |
2023-06-14 | 129.40 |
2023-06-15 | 129.39 |
2023-06-16 | 129.26 |
2023-06-17 | 129.25 |
2023-06-18 | 129.32 |
2023-06-19 | 129.30 |
2023-06-20 | 129.17 |
2023-06-21 | 128.83 |
2023-06-22 | 128.77 |
2023-06-23 | 128.69 |
2023-06-24 | 128.81 |
2023-06-25 | 128.79 |
2023-06-26 | 128.88 |
2023-06-27 | 129.06 |
2023-06-28 | 129.39 |
2023-06-29 | 129.70 |
2023-06-30 | 130.12 |
2023-07-01 | 130.21 |
2023-07-02 | 130.30 |
2023-07-03 | 130.42 |
2023-07-04 | 130.49 |
2023-07-05 | 130.72 |
2023-07-06 | 130.66 |
2023-07-07 | 130.63 |
2023-07-08 | 130.75 |
2023-07-09 | 130.89 |
2023-07-10 | 130.92 |
2023-07-11 | 131.01 |
2023-07-12 | 130.92 |
2023-07-13 | 131.18 |
2023-07-14 | 131.40 |
2023-07-15 | 131.53 |
2023-07-16 | 131.69 |
2023-07-17 | 131.84 |
2023-07-18 | 131.80 |
2023-07-19 | 131.84 |
2023-07-20 | 131.69 |
2023-07-21 | 131.61 |
2023-07-22 | 131.43 |
2023-07-23 | 131.37 |
2023-07-24 | 131.38 |
2023-07-25 | 131.56 |
2023-07-26 | 131.68 |
2023-07-27 | 131.85 |
2023-07-28 | 131.81 |
2023-07-29 | 132.01 |
2023-07-30 | 132.06 |
2023-07-31 | 132.10 |
2023-08-01 | 132.01 |
2023-08-02 | 132.04 |
2023-08-03 | 132.06 |
2023-08-04 | 132.42 |
2023-08-05 | 132.67 |
2023-08-06 | 132.80 |
2023-08-07 | 132.87 |
2023-08-08 | 132.95 |
2023-08-09 | 132.94 |
2023-08-10 | 133.00 |
2023-08-11 | 133.23 |
2023-08-12 | 133.46 |
2023-08-13 | 133.82 |
2023-08-14 | 134.19 |
2023-08-15 | 134.67 |
2023-08-16 | 134.98 |
2023-08-17 | 135.24 |
2023-08-18 | 135.09 |
2023-08-19 | 135.00 |
2023-08-20 | 134.79 |
2023-08-21 | 134.64 |
2023-08-22 | 134.25 |
2023-08-23 | 134.03 |
2023-08-24 | 133.88 |
2023-08-25 | 133.66 |
2023-08-26 | 133.36 |
2023-08-27 | 133.15 |
2023-08-28 | 133.01 |
2023-08-29 | 133.06 |
2023-08-30 | 133.15 |
2023-08-31 | 133.19 |
2023-09-01 | 133.09 |
2023-09-02 | 133.20 |
2023-09-03 | 133.22 |
2023-09-04 | 133.38 |
2023-09-05 | 133.55 |
2023-09-06 | 133.64 |
2023-09-07 | 133.74 |
2023-09-08 | 133.93 |
2023-09-09 | 133.92 |
2023-09-10 | 134.01 |
2023-09-11 | 133.91 |
2023-09-12 | 133.73 |
2023-09-13 | 133.84 |
2023-09-14 | 133.87 |
2023-09-15 | 134.02 |
2023-09-16 | 134.34 |
2023-09-17 | 134.63 |
2023-09-18 | 134.88 |
2023-09-19 | 135.29 |
2023-09-20 | 135.45 |
2023-09-21 | 135.69 |
2023-09-22 | 135.98 |
2023-09-23 | 136.29 |
2023-09-24 | 136.65 |
2023-09-25 | 137.15 |
2023-09-26 | 137.67 |
2023-09-27 | 138.09 |
2023-09-28 | 138.48 |
2023-09-29 | 138.73 |
2023-09-30 | 138.66 |
2023-10-01 | 138.45 |
2023-10-02 | 137.63 |
2023-10-03 | 136.72 |
2023-10-04 | 135.99 |
2023-10-05 | 135.17 |
2023-10-06 | 134.10 |
2023-10-07 | 133.31 |
2023-10-08 | 132.67 |
2023-10-09 | 132.54 |
2023-10-10 | 132.58 |
2023-10-11 | 132.56 |
2023-10-12 | 132.99 |
2023-10-13 | 133.79 |
2023-10-14 | 134.43 |
2023-10-15 | 135.14 |
2023-10-16 | 135.83 |
2023-10-17 | 136.28 |
2023-10-18 | 136.72 |
2023-10-19 | 136.37 |
2023-10-20 | 135.82 |
2023-10-21 | 135.51 |
2023-10-22 | 135.17 |
2023-10-23 | 134.80 |
2023-10-24 | 134.58 |
2023-10-25 | 134.39 |
2023-10-26 | 134.59 |
2023-10-27 | 134.63 |
2023-10-28 | 134.55 |
2023-10-29 | 134.41 |
2023-10-30 | 134.46 |
2023-10-31 | 134.32 |
2023-11-01 | 134.00 |
2023-11-02 | 133.59 |
2023-11-03 | 133.87 |
2023-11-04 | 134.25 |
2023-11-05 | 134.43 |
2023-11-06 | 134.47 |
2023-11-07 | 134.42 |
2023-11-08 | 134.83 |
2023-11-09 | 134.25 |
2023-11-10 | 133.51 |
2023-11-11 | 132.60 |
2023-11-12 | 131.85 |
2023-11-13 | 131.17 |
2023-11-14 | 130.79 |
2023-11-15 | 130.01 |
2023-11-16 | 130.34 |
2023-11-17 | 130.49 |
2023-11-18 | 130.66 |
2023-11-19 | 130.95 |
2023-11-20 | 131.18 |
2023-11-21 | 131.19 |
2023-11-22 | 130.68 |
2023-11-23 | 130.55 |
2023-11-24 | 130.35 |
2023-11-25 | 130.11 |
2023-11-26 | 129.78 |
2023-11-27 | 129.34 |
2023-11-28 | 129.01 |
2023-11-29 | 129.44 |
2023-11-30 | 129.39 |
2023-12-01 | 129.20 |
2023-12-02 | 128.87 |
2023-12-03 | 128.59 |
2023-12-04 | 128.54 |
2023-12-05 | 128.51 |
2023-12-06 | 128.38 |
2023-12-07 | 128.43 |
2023-12-08 | 128.54 |
2023-12-09 | 128.86 |
2023-12-10 | 129.33 |
2023-12-11 | 129.73 |
2023-12-12 | 130.18 |
2023-12-13 | 130.49 |
2023-12-14 | 130.72 |
2023-12-15 | 130.96 |
2023-12-16 | 131.14 |
2023-12-17 | 130.79 |
2023-12-18 | 130.48 |
2023-12-19 | 130.27 |
2023-12-20 | 130.11 |
2023-12-21 | 129.93 |
2023-12-22 | 129.79 |
2023-12-23 | 129.64 |
2023-12-24 | 129.86 |
2023-12-25 | 130.07 |
2023-12-26 | 130.04 |
2023-12-27 | 130.08 |
2023-12-28 | 130.00 |
2023-12-29 | 129.91 |
2023-12-30 | 129.85 |
2023-12-31 | 129.76 |
2024-01-01 | 129.24 |
2024-01-02 | 128.69 |
2024-01-03 | 128.20 |
2024-01-04 | 127.88 |
2024-01-05 | 127.70 |
2024-01-06 | 127.39 |
2024-01-07 | 127.13 |
2024-01-08 | 127.10 |
2024-01-09 | 127.23 |
2024-01-10 | 127.31 |
2024-01-11 | 127.07 |
2024-01-12 | 126.88 |
2024-01-13 | 126.65 |
2024-01-14 | 126.41 |
2024-01-15 | 126.24 |
2024-01-16 | 125.90 |
2024-01-17 | 125.47 |
2024-01-18 | 125.30 |
2024-01-19 | 124.97 |
2024-01-20 | 124.68 |
2024-01-21 | 124.35 |
2024-01-22 | 123.96 |
2024-01-23 | 123.52 |
2024-01-24 | 123.05 |
2024-01-25 | 122.58 |
2024-01-26 | 122.08 |
2024-01-27 | 121.69 |
2024-01-28 | 121.23 |
2024-01-29 | 120.83 |
2024-01-30 | 120.65 |
2024-01-31 | 120.40 |
2024-02-01 | 120.29 |
2024-02-02 | 120.02 |
2024-02-03 | 119.84 |
2024-02-04 | 119.75 |
2024-02-05 | 119.58 |
2024-02-06 | 119.31 |
2024-02-07 | 119.24 |
2024-02-08 | 119.01 |
2024-02-09 | 119.06 |
2024-02-10 | 118.96 |
2024-02-11 | 118.79 |
2024-02-12 | 118.77 |
2024-02-13 | 118.92 |
2024-02-14 | 119.02 |
2024-02-15 | 119.13 |
2024-02-16 | 119.02 |
2024-02-17 | 118.80 |
2024-02-18 | 119.02 |
2024-02-19 | 119.20 |
2024-02-20 | 119.11 |
2024-02-21 | 118.95 |
2024-02-22 | 118.63 |
2024-02-23 | 118.69 |
2024-02-24 | 118.92 |
2024-02-25 | 118.74 |
2024-02-26 | 118.52 |
2024-02-27 | 118.35 |
2024-02-28 | 118.25 |
2024-02-29 | 118.33 |
2024-03-01 | 117.83 |
2024-03-02 | 117.65 |
2024-03-03 | 117.52 |
2024-03-04 | 117.44 |
2024-03-05 | 117.41 |
2024-03-06 | 117.30 |
2024-03-07 | 117.43 |
2024-03-08 | 117.67 |
2024-03-09 | 117.60 |
2024-03-10 | 117.39 |
2024-03-11 | 117.11 |
2024-03-12 | 117.14 |
2024-03-13 | 117.32 |
2024-03-14 | 117.30 |
2024-03-15 | 117.59 |
2024-03-16 | 117.73 |
2024-03-17 | 117.99 |
2024-03-18 | 118.26 |
2024-03-19 | 118.37 |
2024-03-20 | 118.40 |
2024-03-21 | 118.34 |
2024-03-22 | 118.23 |
2024-03-23 | 118.40 |
2024-03-24 | 118.50 |
2024-03-25 | 118.62 |
2024-03-26 | 118.59 |
2024-03-27 | 118.53 |
2024-03-28 | 118.54 |
2024-03-29 | 118.66 |
2024-03-30 | 118.69 |
2024-03-31 | 118.76 |
2024-04-01 | 118.60 |
2024-04-02 | 118.58 |
2024-04-03 | 118.67 |
2024-04-04 | 118.54 |
2024-04-05 | 118.33 |
2024-04-06 | 117.93 |
2024-04-07 | 117.60 |
2024-04-08 | 117.50 |
2024-04-09 | 117.33 |
2024-04-10 | 117.17 |
2024-04-11 | 117.12 |
2024-04-12 | 117.08 |
2024-04-13 | 117.05 |
2024-04-14 | 117.00 |
2024-04-15 | 117.05 |
2024-04-16 | 117.06 |
2024-04-17 | 116.92 |
2024-04-18 | 116.80 |
2024-04-19 | 116.54 |
2024-04-20 | 116.38 |
2024-04-21 | 116.16 |
2024-04-22 | 115.83 |
2024-04-23 | 115.37 |
2024-04-24 | 114.93 |
2024-04-25 | 114.57 |
2024-04-26 | 114.24 |
2024-04-27 | 113.97 |
2024-04-28 | 113.69 |
2024-04-29 | 113.48 |
2024-04-30 | 113.32 |
2024-05-01 | 112.93 |
2024-05-02 | 112.64 |
2024-05-03 | 112.51 |
2024-05-04 | 112.42 |
2024-05-05 | 112.31 |
2024-05-06 | 112.22 |
2024-05-07 | 112.21 |
2024-05-08 | 112.58 |
2024-05-09 | 112.78 |
2024-05-10 | 112.87 |
2024-05-11 | 112.81 |
2024-05-12 | 112.75 |
2024-05-13 | 112.73 |
2024-05-14 | 112.68 |
2024-05-15 | 112.40 |
2024-05-16 | 112.07 |
2024-05-17 | 111.77 |
2024-05-18 | 111.36 |
2024-05-19 | 110.91 |
2024-05-20 | 110.34 |
2024-05-21 | 109.78 |
2024-05-22 | 109.59 |
2024-05-23 | 109.57 |
2024-05-24 | 109.64 |
2024-05-25 | 109.90 |
2024-05-26 | 110.22 |
2024-05-27 | 110.63 |
2024-05-28 | 110.97 |
2024-05-29 | 111.12 |
2024-05-30 | 111.13 |
2024-05-31 | 111.10 |
2024-06-01 | 110.90 |
2024-06-02 | 110.70 |
2024-06-03 | 110.49 |
2024-06-04 | 110.28 |
2024-06-05 | 110.13 |
2024-06-06 | 110.07 |
2024-06-07 | 110.12 |
2024-06-08 | 110.34 |
2024-06-09 | 110.57 |
2024-06-10 | 110.76 |
2024-06-11 | 110.97 |
2024-06-12 | 111.15 |
2024-06-13 | 111.25 |
2024-06-14 | 111.25 |
2024-06-15 | 111.25 |
2024-06-16 | 111.39 |
2024-06-17 | 111.49 |
2024-06-18 | 111.65 |
2024-06-19 | 111.68 |
2024-06-20 | 111.67 |
2024-06-21 | 111.43 |
2024-06-22 | 111.31 |
2024-06-23 | 111.10 |
2024-06-24 | 110.99 |
2024-06-25 | 110.94 |
2024-06-26 | 110.95 |
2024-06-27 | 111.14 |
2024-06-28 | 111.61 |
2024-06-29 | 111.87 |
2024-06-30 | 112.17 |
2024-07-01 | 112.32 |
2024-07-02 | 112.42 |
2024-07-03 | 112.59 |
2024-07-04 | 112.61 |
2024-07-05 | 112.52 |
2024-07-06 | 112.59 |
2024-07-07 | 112.61 |
2024-07-08 | 112.76 |
2024-07-09 | 112.98 |
2024-07-10 | 113.17 |
2024-07-11 | 113.36 |
2024-07-12 | 113.60 |
2024-07-13 | 113.81 |
2024-07-14 | 113.96 |
2024-07-15 | 114.14 |
2024-07-16 | 114.19 |
2024-07-17 | 114.13 |
2024-07-18 | 114.01 |
2024-07-19 | 113.96 |
2024-07-20 | 113.61 |
2024-07-21 | 113.44 |
2024-07-22 | 113.28 |
2024-07-23 | 113.13 |
2024-07-24 | 113.01 |
2024-07-25 | 112.95 |
2024-07-26 | 112.94 |
2024-07-27 | 113.16 |
2024-07-28 | 113.24 |
2024-07-29 | 113.32 |
2024-07-30 | 113.53 |
2024-07-31 | 113.80 |
2024-08-01 | 113.98 |
2024-08-02 | 114.12 |
2024-08-03 | 114.31 |
2024-08-04 | 114.53 |
2024-08-05 | 114.64 |
2024-08-06 | 114.66 |
2024-08-07 | 114.69 |
2024-08-08 | 114.80 |
2024-08-09 | 114.75 |
2024-08-10 | 114.68 |
2024-08-11 | 114.61 |
2024-08-12 | 114.53 |
2024-08-13 | 114.41 |
2024-08-14 | 114.07 |
2024-08-15 | 113.72 |
2024-08-16 | 113.44 |
2024-08-17 | 113.12 |
2024-08-18 | 112.76 |
2024-08-19 | 112.42 |
2024-08-20 | 112.00 |
2024-08-21 | 111.71 |
2024-08-22 | 111.48 |
2024-08-23 | 111.20 |
2024-08-24 | 110.91 |
2024-08-25 | 110.57 |
2024-08-26 | 110.27 |
2024-08-27 | 110.16 |
2024-08-28 | 110.16 |
2024-08-29 | 110.21 |
2024-08-30 | 110.37 |
2024-08-31 | 110.52 |
2024-09-01 | 110.64 |
2024-09-02 | 110.78 |
2024-09-03 | 110.79 |
2024-09-04 | 110.83 |
2024-09-05 | 110.76 |
2024-09-06 | 110.81 |
2024-09-07 | 110.97 |
2024-09-08 | 111.18 |
2024-09-09 | 111.32 |
2024-09-10 | 111.51 |
2024-09-11 | 111.64 |
2024-09-12 | 111.71 |
2024-09-13 | 111.70 |
2024-09-14 | 111.84 |
2024-09-15 | 112.03 |
2024-09-16 | 112.28 |
2024-09-17 | 112.57 |
2024-09-18 | 112.91 |
2024-09-19 | 113.22 |
2024-09-20 | 113.51 |