Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Job Postings on Indeed in Colorado

Title Job Postings on Indeed in Colorado
Series ID IHLIDXUSCO
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-31
Last Updated 2025-02-05 9:04 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.98
2020-02-03 100.02
2020-02-04 100.11
2020-02-05 100.14
2020-02-06 100.25
2020-02-07 100.02
2020-02-08 99.78
2020-02-09 99.55
2020-02-10 99.22
2020-02-11 98.89
2020-02-12 98.67
2020-02-13 98.45
2020-02-14 98.49
2020-02-15 98.46
2020-02-16 98.44
2020-02-17 98.40
2020-02-18 98.32
2020-02-19 98.14
2020-02-20 97.99
2020-02-21 97.86
2020-02-22 97.72
2020-02-23 97.85
2020-02-24 98.01
2020-02-25 98.21
2020-02-26 98.50
2020-02-27 98.68
2020-02-28 98.83
2020-02-29 99.05
2020-03-01 98.99
2020-03-02 98.98
2020-03-03 98.98
2020-03-04 98.83
2020-03-05 98.76
2020-03-06 98.74
2020-03-07 98.69
2020-03-08 98.61
2020-03-09 98.38
2020-03-10 98.27
2020-03-11 98.24
2020-03-12 98.14
2020-03-13 97.89
2020-03-14 97.70
2020-03-15 97.42
2020-03-16 97.34
2020-03-17 96.82
2020-03-18 95.98
2020-03-19 95.00
2020-03-20 93.75
2020-03-21 92.12
2020-03-22 90.66
2020-03-23 89.01
2020-03-24 87.52
2020-03-25 86.00
2020-03-26 84.41
2020-03-27 82.61
2020-03-28 81.08
2020-03-29 79.40
2020-03-30 77.83
2020-03-31 76.27
2020-04-01 74.81
2020-04-02 73.29
2020-04-03 72.31
2020-04-04 70.97
2020-04-05 69.68
2020-04-06 68.52
2020-04-07 67.35
2020-04-08 66.36
2020-04-09 65.54
2020-04-10 64.54
2020-04-11 64.01
2020-04-12 63.50
2020-04-13 62.90
2020-04-14 62.29
2020-04-15 61.69
2020-04-16 61.00
2020-04-17 60.39
2020-04-18 59.83
2020-04-19 59.27
2020-04-20 58.70
2020-04-21 58.18
2020-04-22 57.63
2020-04-23 57.32
2020-04-24 57.02
2020-04-25 56.77
2020-04-26 56.54
2020-04-27 56.31
2020-04-28 56.11
2020-04-29 56.06
2020-04-30 55.93
2020-05-01 55.89
2020-05-02 55.74
2020-05-03 55.60
2020-05-04 55.49
2020-05-05 55.36
2020-05-06 55.26
2020-05-07 55.15
2020-05-08 55.00
2020-05-09 54.95
2020-05-10 54.97
2020-05-11 54.91
2020-05-12 54.91
2020-05-13 54.57
2020-05-14 54.48
2020-05-15 54.64
2020-05-16 54.76
2020-05-17 54.83
2020-05-18 54.99
2020-05-19 55.13
2020-05-20 55.56
2020-05-21 55.85
2020-05-22 56.00
2020-05-23 56.24
2020-05-24 56.39
2020-05-25 56.47
2020-05-26 56.55
2020-05-27 56.61
2020-05-28 56.62
2020-05-29 56.74
2020-05-30 56.96
2020-05-31 57.22
2020-06-01 57.55
2020-06-02 57.97
2020-06-03 58.46
2020-06-04 58.95
2020-06-05 59.32
2020-06-06 59.58
2020-06-07 59.87
2020-06-08 60.07
2020-06-09 60.29
2020-06-10 60.48
2020-06-11 60.68
2020-06-12 60.89
2020-06-13 61.10
2020-06-14 61.39
2020-06-15 61.85
2020-06-16 62.19
2020-06-17 62.54
2020-06-18 62.92
2020-06-19 63.37
2020-06-20 63.91
2020-06-21 64.55
2020-06-22 65.01
2020-06-23 65.24
2020-06-24 65.43
2020-06-25 65.63
2020-06-26 65.77
2020-06-27 65.80
2020-06-28 65.57
2020-06-29 65.58
2020-06-30 65.87
2020-07-01 66.31
2020-07-02 66.64
2020-07-03 67.02
2020-07-04 67.30
2020-07-05 67.68
2020-07-06 67.89
2020-07-07 68.10
2020-07-08 68.21
2020-07-09 68.50
2020-07-10 68.69
2020-07-11 68.99
2020-07-12 69.26
2020-07-13 69.50
2020-07-14 69.77
2020-07-15 70.03
2020-07-16 70.14
2020-07-17 70.27
2020-07-18 70.26
2020-07-19 70.33
2020-07-20 70.54
2020-07-21 70.66
2020-07-22 70.85
2020-07-23 71.09
2020-07-24 71.31
2020-07-25 71.62
2020-07-26 71.91
2020-07-27 72.04
2020-07-28 72.16
2020-07-29 72.21
2020-07-30 72.23
2020-07-31 72.28
2020-08-01 72.32
2020-08-02 72.35
2020-08-03 72.41
2020-08-04 72.45
2020-08-05 72.46
2020-08-06 72.52
2020-08-07 72.63
2020-08-08 72.74
2020-08-09 72.83
2020-08-10 72.92
2020-08-11 73.07
2020-08-12 73.19
2020-08-13 73.24
2020-08-14 73.19
2020-08-15 73.03
2020-08-16 73.08
2020-08-17 73.14
2020-08-18 73.19
2020-08-19 73.28
2020-08-20 73.42
2020-08-21 73.55
2020-08-22 73.79
2020-08-23 73.78
2020-08-24 73.81
2020-08-25 73.87
2020-08-26 73.94
2020-08-27 73.91
2020-08-28 73.92
2020-08-29 74.01
2020-08-30 74.12
2020-08-31 74.16
2020-09-01 74.29
2020-09-02 74.38
2020-09-03 74.63
2020-09-04 74.83
2020-09-05 74.85
2020-09-06 74.99
2020-09-07 75.19
2020-09-08 75.16
2020-09-09 75.22
2020-09-10 75.33
2020-09-11 75.51
2020-09-12 75.77
2020-09-13 75.91
2020-09-14 75.92
2020-09-15 76.10
2020-09-16 76.21
2020-09-17 76.20
2020-09-18 76.18
2020-09-19 76.14
2020-09-20 76.17
2020-09-21 76.28
2020-09-22 76.42
2020-09-23 76.56
2020-09-24 76.70
2020-09-25 76.91
2020-09-26 77.12
2020-09-27 77.33
2020-09-28 77.62
2020-09-29 77.91
2020-09-30 78.23
2020-10-01 78.55
2020-10-02 78.90
2020-10-03 79.32
2020-10-04 79.72
2020-10-05 80.01
2020-10-06 80.17
2020-10-07 80.40
2020-10-08 80.58
2020-10-09 80.63
2020-10-10 80.70
2020-10-11 80.77
2020-10-12 80.90
2020-10-13 81.01
2020-10-14 81.05
2020-10-15 81.18
2020-10-16 81.20
2020-10-17 81.11
2020-10-18 81.04
2020-10-19 80.96
2020-10-20 80.99
2020-10-21 81.00
2020-10-22 80.99
2020-10-23 81.02
2020-10-24 81.16
2020-10-25 81.22
2020-10-26 81.25
2020-10-27 81.34
2020-10-28 81.41
2020-10-29 81.42
2020-10-30 81.43
2020-10-31 81.49
2020-11-01 81.59
2020-11-02 81.83
2020-11-03 81.93
2020-11-04 82.05
2020-11-05 82.21
2020-11-06 82.45
2020-11-07 82.66
2020-11-08 82.84
2020-11-09 82.96
2020-11-10 83.17
2020-11-11 83.45
2020-11-12 83.66
2020-11-13 83.84
2020-11-14 83.72
2020-11-15 83.87
2020-11-16 83.97
2020-11-17 83.92
2020-11-18 83.83
2020-11-19 83.88
2020-11-20 83.82
2020-11-21 84.06
2020-11-22 84.25
2020-11-23 84.47
2020-11-24 84.81
2020-11-25 85.09
2020-11-26 85.28
2020-11-27 85.53
2020-11-28 85.76
2020-11-29 85.81
2020-11-30 85.89
2020-12-01 85.94
2020-12-02 86.03
2020-12-03 86.22
2020-12-04 86.36
2020-12-05 86.47
2020-12-06 86.54
2020-12-07 86.64
2020-12-08 86.67
2020-12-09 86.69
2020-12-10 86.56
2020-12-11 86.54
2020-12-12 86.43
2020-12-13 86.47
2020-12-14 86.51
2020-12-15 86.56
2020-12-16 86.53
2020-12-17 86.61
2020-12-18 86.73
2020-12-19 86.97
2020-12-20 87.08
2020-12-21 87.06
2020-12-22 87.14
2020-12-23 87.27
2020-12-24 87.31
2020-12-25 87.25
2020-12-26 87.14
2020-12-27 87.03
2020-12-28 86.97
2020-12-29 86.89
2020-12-30 86.85
2020-12-31 86.76
2021-01-01 86.52
2021-01-02 86.21
2021-01-03 85.99
2021-01-04 85.75
2021-01-05 85.58
2021-01-06 85.69
2021-01-07 85.91
2021-01-08 86.39
2021-01-09 86.89
2021-01-10 87.38
2021-01-11 87.88
2021-01-12 88.25
2021-01-13 88.32
2021-01-14 88.44
2021-01-15 88.52
2021-01-16 88.65
2021-01-17 88.73
2021-01-18 88.82
2021-01-19 88.89
2021-01-20 89.00
2021-01-21 88.94
2021-01-22 88.81
2021-01-23 88.57
2021-01-24 88.47
2021-01-25 88.32
2021-01-26 88.19
2021-01-27 88.08
2021-01-28 88.17
2021-01-29 88.22
2021-01-30 88.34
2021-01-31 88.36
2021-02-01 88.48
2021-02-02 88.71
2021-02-03 88.77
2021-02-04 88.61
2021-02-05 88.77
2021-02-06 88.81
2021-02-07 89.08
2021-02-08 89.26
2021-02-09 89.39
2021-02-10 89.64
2021-02-11 90.04
2021-02-12 90.21
2021-02-13 90.59
2021-02-14 90.74
2021-02-15 91.02
2021-02-16 91.17
2021-02-17 91.15
2021-02-18 91.20
2021-02-19 91.31
2021-02-20 91.29
2021-02-21 91.38
2021-02-22 91.32
2021-02-23 91.62
2021-02-24 92.09
2021-02-25 92.48
2021-02-26 92.89
2021-02-27 93.31
2021-02-28 93.73
2021-03-01 94.14
2021-03-02 94.38
2021-03-03 94.63
2021-03-04 94.97
2021-03-05 95.24
2021-03-06 95.51
2021-03-07 95.71
2021-03-08 95.94
2021-03-09 96.15
2021-03-10 96.40
2021-03-11 96.60
2021-03-12 96.82
2021-03-13 97.20
2021-03-14 97.58
2021-03-15 97.89
2021-03-16 98.16
2021-03-17 98.36
2021-03-18 98.55
2021-03-19 98.71
2021-03-20 98.91
2021-03-21 99.06
2021-03-22 99.37
2021-03-23 99.80
2021-03-24 100.27
2021-03-25 100.74
2021-03-26 101.25
2021-03-27 101.78
2021-03-28 102.26
2021-03-29 102.68
2021-03-30 103.17
2021-03-31 103.66
2021-04-01 104.26
2021-04-02 104.74
2021-04-03 105.23
2021-04-04 105.78
2021-04-05 106.46
2021-04-06 106.90
2021-04-07 107.35
2021-04-08 107.66
2021-04-09 108.06
2021-04-10 108.24
2021-04-11 108.41
2021-04-12 108.55
2021-04-13 108.84
2021-04-14 109.13
2021-04-15 109.58
2021-04-16 109.95
2021-04-17 110.47
2021-04-18 110.97
2021-04-19 111.43
2021-04-20 111.80
2021-04-21 112.20
2021-04-22 112.46
2021-04-23 112.85
2021-04-24 113.19
2021-04-25 113.45
2021-04-26 113.67
2021-04-27 113.88
2021-04-28 114.08
2021-04-29 114.25
2021-04-30 114.41
2021-05-01 114.58
2021-05-02 114.79
2021-05-03 115.03
2021-05-04 115.29
2021-05-05 115.49
2021-05-06 115.85
2021-05-07 115.98
2021-05-08 116.21
2021-05-09 116.61
2021-05-10 116.92
2021-05-11 117.26
2021-05-12 117.77
2021-05-13 118.19
2021-05-14 118.70
2021-05-15 119.03
2021-05-16 119.24
2021-05-17 119.41
2021-05-18 119.59
2021-05-19 119.39
2021-05-20 119.28
2021-05-21 119.13
2021-05-22 118.92
2021-05-23 118.91
2021-05-24 118.89
2021-05-25 118.85
2021-05-26 119.02
2021-05-27 119.18
2021-05-28 119.55
2021-05-29 120.08
2021-05-30 120.39
2021-05-31 120.77
2021-06-01 121.04
2021-06-02 121.31
2021-06-03 121.58
2021-06-04 121.80
2021-06-05 121.92
2021-06-06 122.08
2021-06-07 122.24
2021-06-08 122.51
2021-06-09 122.84
2021-06-10 123.16
2021-06-11 123.41
2021-06-12 123.68
2021-06-13 123.92
2021-06-14 124.19
2021-06-15 124.58
2021-06-16 124.76
2021-06-17 124.90
2021-06-18 125.03
2021-06-19 125.34
2021-06-20 125.61
2021-06-21 126.05
2021-06-22 126.22
2021-06-23 126.66
2021-06-24 127.07
2021-06-25 127.55
2021-06-26 127.94
2021-06-27 128.39
2021-06-28 128.70
2021-06-29 129.17
2021-06-30 129.55
2021-07-01 129.94
2021-07-02 130.15
2021-07-03 130.48
2021-07-04 130.73
2021-07-05 130.92
2021-07-06 131.14
2021-07-07 131.25
2021-07-08 131.29
2021-07-09 131.59
2021-07-10 131.45
2021-07-11 131.45
2021-07-12 131.39
2021-07-13 131.32
2021-07-14 131.31
2021-07-15 131.46
2021-07-16 131.33
2021-07-17 131.52
2021-07-18 131.78
2021-07-19 132.08
2021-07-20 132.44
2021-07-21 132.29
2021-07-22 132.01
2021-07-23 131.83
2021-07-24 131.59
2021-07-25 131.21
2021-07-26 130.74
2021-07-27 130.31
2021-07-28 130.36
2021-07-29 130.35
2021-07-30 130.39
2021-07-31 130.61
2021-08-01 130.79
2021-08-02 131.08
2021-08-03 131.22
2021-08-04 131.39
2021-08-05 131.68
2021-08-06 132.00
2021-08-07 132.04
2021-08-08 132.18
2021-08-09 132.27
2021-08-10 132.52
2021-08-11 132.65
2021-08-12 132.90
2021-08-13 133.11
2021-08-14 133.44
2021-08-15 133.67
2021-08-16 133.97
2021-08-17 134.13
2021-08-18 134.33
2021-08-19 134.48
2021-08-20 134.72
2021-08-21 134.81
2021-08-22 134.94
2021-08-23 134.98
2021-08-24 135.02
2021-08-25 135.18
2021-08-26 135.16
2021-08-27 135.07
2021-08-28 135.21
2021-08-29 135.38
2021-08-30 135.54
2021-08-31 135.67
2021-09-01 135.72
2021-09-02 135.81
2021-09-03 135.79
2021-09-04 135.70
2021-09-05 135.75
2021-09-06 135.94
2021-09-07 135.99
2021-09-08 136.13
2021-09-09 136.21
2021-09-10 136.20
2021-09-11 136.16
2021-09-12 135.94
2021-09-13 135.67
2021-09-14 135.79
2021-09-15 135.94
2021-09-16 136.07
2021-09-17 136.41
2021-09-18 136.76
2021-09-19 137.14
2021-09-20 137.49
2021-09-21 137.62
2021-09-22 137.70
2021-09-23 137.76
2021-09-24 137.84
2021-09-25 137.89
2021-09-26 137.97
2021-09-27 138.06
2021-09-28 138.26
2021-09-29 138.49
2021-09-30 138.82
2021-10-01 139.21
2021-10-02 139.58
2021-10-03 139.94
2021-10-04 140.28
2021-10-05 140.44
2021-10-06 140.57
2021-10-07 140.69
2021-10-08 140.80
2021-10-09 141.02
2021-10-10 141.08
2021-10-11 141.14
2021-10-12 141.25
2021-10-13 141.21
2021-10-14 141.33
2021-10-15 141.40
2021-10-16 141.21
2021-10-17 141.29
2021-10-18 141.27
2021-10-19 141.43
2021-10-20 141.67
2021-10-21 141.83
2021-10-22 141.95
2021-10-23 142.21
2021-10-24 142.32
2021-10-25 142.51
2021-10-26 142.56
2021-10-27 142.60
2021-10-28 142.61
2021-10-29 142.64
2021-10-30 142.80
2021-10-31 142.88
2021-11-01 143.11
2021-11-02 143.49
2021-11-03 143.77
2021-11-04 143.97
2021-11-05 144.19
2021-11-06 144.28
2021-11-07 144.60
2021-11-08 144.77
2021-11-09 144.71
2021-11-10 144.81
2021-11-11 145.27
2021-11-12 145.55
2021-11-13 145.87
2021-11-14 146.08
2021-11-15 146.41
2021-11-16 146.84
2021-11-17 147.14
2021-11-18 147.17
2021-11-19 147.63
2021-11-20 147.69
2021-11-21 148.13
2021-11-22 148.60
2021-11-23 148.87
2021-11-24 149.34
2021-11-25 149.74
2021-11-26 149.74
2021-11-27 150.19
2021-11-28 150.16
2021-11-29 150.05
2021-11-30 150.12
2021-12-01 150.05
2021-12-02 150.16
2021-12-03 150.35
2021-12-04 150.92
2021-12-05 151.46
2021-12-06 151.96
2021-12-07 152.50
2021-12-08 153.02
2021-12-09 153.31
2021-12-10 153.57
2021-12-11 153.19
2021-12-12 153.08
2021-12-13 153.02
2021-12-14 153.01
2021-12-15 152.95
2021-12-16 152.90
2021-12-17 153.17
2021-12-18 153.52
2021-12-19 153.76
2021-12-20 153.97
2021-12-21 154.09
2021-12-22 154.00
2021-12-23 154.00
2021-12-24 153.70
2021-12-25 153.48
2021-12-26 153.17
2021-12-27 152.99
2021-12-28 152.85
2021-12-29 152.93
2021-12-30 152.95
2021-12-31 152.95
2022-01-01 152.89
2022-01-02 152.75
2022-01-03 152.35
2022-01-04 151.94
2022-01-05 151.51
2022-01-06 151.20
2022-01-07 151.06
2022-01-08 150.81
2022-01-09 150.81
2022-01-10 150.96
2022-01-11 151.07
2022-01-12 151.25
2022-01-13 151.52
2022-01-14 151.02
2022-01-15 151.43
2022-01-16 151.61
2022-01-17 151.94
2022-01-18 152.27
2022-01-19 152.58
2022-01-20 152.69
2022-01-21 153.47
2022-01-22 153.38
2022-01-23 153.45
2022-01-24 153.34
2022-01-25 153.34
2022-01-26 153.29
2022-01-27 153.31
2022-01-28 153.31
2022-01-29 153.48
2022-01-30 153.62
2022-01-31 153.68
2022-02-01 153.63
2022-02-02 153.58
2022-02-03 153.66
2022-02-04 153.75
2022-02-05 153.82
2022-02-06 153.83
2022-02-07 154.01
2022-02-08 154.20
2022-02-09 154.55
2022-02-10 154.80
2022-02-11 155.00
2022-02-12 155.24
2022-02-13 155.45
2022-02-14 155.50
2022-02-15 155.70
2022-02-16 155.92
2022-02-17 155.94
2022-02-18 156.18
2022-02-19 156.17
2022-02-20 156.64
2022-02-21 157.20
2022-02-22 157.18
2022-02-23 157.36
2022-02-24 157.80
2022-02-25 157.98
2022-02-26 158.55
2022-02-27 158.60
2022-02-28 158.60
2022-03-01 159.02
2022-03-02 159.08
2022-03-03 159.06
2022-03-04 159.11
2022-03-05 158.91
2022-03-06 158.95
2022-03-07 158.95
2022-03-08 158.76
2022-03-09 158.73
2022-03-10 158.68
2022-03-11 158.62
2022-03-12 158.73
2022-03-13 158.74
2022-03-14 158.74
2022-03-15 158.91
2022-03-16 159.15
2022-03-17 159.42
2022-03-18 159.66
2022-03-19 159.86
2022-03-20 160.02
2022-03-21 160.24
2022-03-22 160.54
2022-03-23 160.53
2022-03-24 160.79
2022-03-25 161.11
2022-03-26 161.30
2022-03-27 161.57
2022-03-28 161.72
2022-03-29 161.70
2022-03-30 162.01
2022-03-31 162.23
2022-04-01 162.01
2022-04-02 162.09
2022-04-03 162.02
2022-04-04 162.00
2022-04-05 162.58
2022-04-06 162.95
2022-04-07 163.09
2022-04-08 163.12
2022-04-09 162.53
2022-04-10 161.83
2022-04-11 161.77
2022-04-12 161.25
2022-04-13 160.61
2022-04-14 159.57
2022-04-15 159.16
2022-04-16 159.12
2022-04-17 159.21
2022-04-18 158.74
2022-04-19 158.74
2022-04-20 159.00
2022-04-21 159.32
2022-04-22 159.90
2022-04-23 160.70
2022-04-24 161.06
2022-04-25 161.31
2022-04-26 161.13
2022-04-27 160.42
2022-04-28 160.59
2022-04-29 160.43
2022-04-30 159.93
2022-05-01 160.29
2022-05-02 160.38
2022-05-03 160.34
2022-05-04 160.83
2022-05-05 160.71
2022-05-06 160.65
2022-05-07 160.65
2022-05-08 160.31
2022-05-09 160.37
2022-05-10 160.48
2022-05-11 160.39
2022-05-12 160.58
2022-05-13 160.61
2022-05-14 160.63
2022-05-15 160.71
2022-05-16 160.76
2022-05-17 160.80
2022-05-18 161.11
2022-05-19 161.19
2022-05-20 161.35
2022-05-21 161.18
2022-05-22 161.24
2022-05-23 161.28
2022-05-24 161.32
2022-05-25 161.11
2022-05-26 160.82
2022-05-27 160.47
2022-05-28 160.58
2022-05-29 160.31
2022-05-30 160.09
2022-05-31 159.71
2022-06-01 159.48
2022-06-02 159.35
2022-06-03 159.18
2022-06-04 158.99
2022-06-05 158.81
2022-06-06 158.55
2022-06-07 158.54
2022-06-08 158.41
2022-06-09 158.27
2022-06-10 158.10
2022-06-11 157.96
2022-06-12 157.93
2022-06-13 157.98
2022-06-14 157.97
2022-06-15 158.00
2022-06-16 157.97
2022-06-17 158.15
2022-06-18 158.26
2022-06-19 158.34
2022-06-20 158.34
2022-06-21 158.37
2022-06-22 158.43
2022-06-23 158.60
2022-06-24 158.64
2022-06-25 158.46
2022-06-26 158.38
2022-06-27 158.28
2022-06-28 158.17
2022-06-29 158.27
2022-06-30 158.23
2022-07-01 158.21
2022-07-02 158.42
2022-07-03 158.48
2022-07-04 158.51
2022-07-05 158.44
2022-07-06 158.03
2022-07-07 157.66
2022-07-08 157.25
2022-07-09 156.74
2022-07-10 156.30
2022-07-11 155.99
2022-07-12 155.75
2022-07-13 155.70
2022-07-14 155.52
2022-07-15 155.44
2022-07-16 155.41
2022-07-17 155.38
2022-07-18 155.28
2022-07-19 155.03
2022-07-20 154.81
2022-07-21 154.66
2022-07-22 154.71
2022-07-23 154.50
2022-07-24 154.46
2022-07-25 154.40
2022-07-26 154.46
2022-07-27 154.37
2022-07-28 154.39
2022-07-29 154.15
2022-07-30 154.27
2022-07-31 154.16
2022-08-01 154.12
2022-08-02 154.07
2022-08-03 154.18
2022-08-04 154.21
2022-08-05 154.26
2022-08-06 154.32
2022-08-07 154.39
2022-08-08 154.37
2022-08-09 154.36
2022-08-10 154.18
2022-08-11 154.04
2022-08-12 153.96
2022-08-13 153.64
2022-08-14 153.44
2022-08-15 153.27
2022-08-16 153.07
2022-08-17 152.92
2022-08-18 152.82
2022-08-19 152.67
2022-08-20 152.68
2022-08-21 152.66
2022-08-22 152.66
2022-08-23 152.67
2022-08-24 152.71
2022-08-25 152.78
2022-08-26 152.86
2022-08-27 152.97
2022-08-28 152.91
2022-08-29 152.81
2022-08-30 152.75
2022-08-31 152.74
2022-09-01 152.66
2022-09-02 152.56
2022-09-03 152.53
2022-09-04 152.61
2022-09-05 152.70
2022-09-06 152.68
2022-09-07 152.64
2022-09-08 152.54
2022-09-09 152.49
2022-09-10 152.48
2022-09-11 152.35
2022-09-12 152.29
2022-09-13 152.33
2022-09-14 152.22
2022-09-15 152.17
2022-09-16 152.13
2022-09-17 151.90
2022-09-18 151.78
2022-09-19 151.54
2022-09-20 151.18
2022-09-21 150.98
2022-09-22 150.72
2022-09-23 150.56
2022-09-24 150.44
2022-09-25 150.33
2022-09-26 150.24
2022-09-27 150.31
2022-09-28 150.26
2022-09-29 150.18
2022-09-30 149.98
2022-10-01 149.86
2022-10-02 149.81
2022-10-03 149.79
2022-10-04 149.61
2022-10-05 149.57
2022-10-06 149.58
2022-10-07 149.59
2022-10-08 149.63
2022-10-09 149.48
2022-10-10 149.37
2022-10-11 149.39
2022-10-12 149.26
2022-10-13 149.27
2022-10-14 149.20
2022-10-15 149.04
2022-10-16 149.04
2022-10-17 148.98
2022-10-18 148.96
2022-10-19 148.94
2022-10-20 148.87
2022-10-21 148.85
2022-10-22 148.59
2022-10-23 148.52
2022-10-24 148.45
2022-10-25 148.29
2022-10-26 148.17
2022-10-27 148.07
#2022-10-28|147.90 #2022-10-29|148.08 #2022-10-30|147.96 #2022-10-31|147.96 #2022-11-01|147.78 #2022-11-02|147.61 #2022-11-03|147.48 #2022-11-04|147.49 #2022-11-05|147.42 #2022-11-06|147.42 #2022-11-07|147.27 #2022-11-08|147.34 #2022-11-09|147.48 #2022-11-10|147.55 #2022-11-11|147.59 #2022-11-12|147.52 #2022-11-13|147.46 #2022-11-14|147.49 #2022-11-15|147.56 #2022-11-16|147.56 #2022-11-17|147.54 #2022-11-18|147.45 #2022-11-19|147.35 #2022-11-20|147.32 #2022-11-21|147.32 #2022-11-22|147.33 #2022-11-23|147.32 #2022-11-24|147.35 #2022-11-25|147.35 #2022-11-26|147.38 #2022-11-27|147.34 #2022-11-28|147.23 #2022-11-29|147.11 #2022-11-30|147.04 #2022-12-01|146.97 #2022-12-02|146.91 #2022-12-03|146.80 #2022-12-04|146.66 #2022-12-05|146.65 #2022-12-06|146.61 #2022-12-07|146.45 #2022-12-08|146.15 #2022-12-09|146.16 #2022-12-10|146.11 #2022-12-11|146.21 #2022-12-12|146.15 #2022-12-13|146.13 #2022-12-14|148.14 #2022-12-15|150.16 #2022-12-16|151.94 #2022-12-17|153.85 #2022-12-18|155.64 #2022-12-19|157.36 #2022-12-20|159.08 #2022-12-21|158.89 #2022-12-22|158.75 #2022-12-23|158.49 #2022-12-24|158.31 #2022-12-25|158.09 #2022-12-26|158.03 #2022-12-27|157.91 #2022-12-28|157.73 #2022-12-29|157.59 #2022-12-30|157.50 #2022-12-31|157.28 #2023-01-01|157.08 #2023-01-02|156.86 #2023-01-03|156.63 #2023-01-04|156.27 #2023-01-05|155.96 #2023-01-06|155.70 #2023-01-07|155.53 #2023-01-08|155.42 #2023-01-09|155.25 #2023-01-10|155.16 #2023-01-11|155.23 #2023-01-12|155.20 #2023-01-13|155.19 #2023-01-14|155.04 #2023-01-15|154.91 #2023-01-16|154.85 #2023-01-17|154.68 #2023-01-18|154.50 #2023-01-19|154.39 #2023-01-20|154.25 #2023-01-21|154.11 #2023-01-22|154.01 #2023-01-23|153.87 #2023-01-24|153.65 #2023-01-25|153.55 #2023-01-26|153.46 #2023-01-27|153.37 #2023-01-28|153.36 #2023-01-29|153.26 #2023-01-30|153.10 #2023-01-31|153.05 #2023-02-01|152.88 #2023-02-02|152.54 #2023-02-03|152.35 #2023-02-04|152.10 #2023-02-05|151.90 #2023-02-06|151.70 #2023-02-07|151.61 #2023-02-08|151.53 #2023-02-09|151.55 #2023-02-10|151.15 #2023-02-11|150.77 #2023-02-12|150.30 #2023-02-13|149.90 #2023-02-14|149.47 #2023-02-15|149.12 #2023-02-16|148.60 #2023-02-17|148.22 #2023-02-18|147.49 #2023-02-19|147.18 #2023-02-20|147.07 #2023-02-21|146.81 #2023-02-22|146.43 #2023-02-23|146.60 #2023-02-24|146.59 #2023-02-25|146.98 #2023-02-26|147.16 #2023-02-27|147.12 #2023-02-28|147.12 #2023-03-01|146.84 #2023-03-02|146.59 #2023-03-03|146.65 #2023-03-04|146.51 #2023-03-05|146.46 #2023-03-06|146.43 #2023-03-07|146.29 #2023-03-08|146.18 #2023-03-09|145.76 #2023-03-10|146.13 #2023-03-11|146.77 #2023-03-12|147.07 #2023-03-13|147.35 #2023-03-14|147.80 #2023-03-15|148.62 #2023-03-16|149.39 #2023-03-17|149.43 #2023-03-18|149.40 #2023-03-19|149.34 #2023-03-20|149.31 #2023-03-21|149.32 #2023-03-22|149.27 #2023-03-23|149.16 #2023-03-24|149.10 #2023-03-25|149.00 #2023-03-26|149.04 #2023-03-27|149.04 #2023-03-28|148.98 #2023-03-29|148.89 #2023-03-30|148.92 #2023-03-31|148.84 #2023-04-01|148.88 #2023-04-02|148.81 #2023-04-03|148.72 #2023-04-04|148.73 #2023-04-05|148.77 #2023-04-06|148.85 #2023-04-07|149.03 #2023-04-08|149.16 #2023-04-09|149.33 #2023-04-10|149.55 #2023-04-11|149.72 #2023-04-12|149.90 #2023-04-13|150.01 #2023-04-14|149.90 #2023-04-15|149.57 #2023-04-16|149.57 #2023-04-17|149.54 #2023-04-18|149.44 #2023-04-19|149.30 #2023-04-20|149.19 #2023-04-21|149.26 #2023-04-22|149.57 #2023-04-23|149.56 #2023-04-24|149.60 #2023-04-25|149.61 #2023-04-26|149.74 #2023-04-27|149.82 #2023-04-28|149.77 #2023-04-29|149.68 #2023-04-30|149.67 #2023-05-01|149.65 #2023-05-02|149.70 #2023-05-03|149.55 #2023-05-04|149.17 #2023-05-05|149.18 #2023-05-06|149.12 #2023-05-07|149.12 #2023-05-08|148.98 #2023-05-09|148.63 #2023-05-10|148.34 #2023-05-11|148.22 #2023-05-12|147.35 #2023-05-13|146.91 #2023-05-14|146.45 #2023-05-15|146.14 #2023-05-16|145.92 #2023-05-17|145.94 #2023-05-18|146.09 #2023-05-19|146.63 #2023-05-20|146.73 #2023-05-21|146.91 #2023-05-22|147.11 #2023-05-23|147.16 #2023-05-24|147.21 #2023-05-25|147.17 #2023-05-26|147.16 #2023-05-27|147.32 #2023-05-28|147.19 #2023-05-29|147.11 #2023-05-30|147.14 #2023-05-31|146.88 #2023-06-01|146.64 #2023-06-02|146.45 #2023-06-03|146.15 #2023-06-04|145.91 #2023-06-05|145.60 #2023-06-06|145.43 #2023-06-07|145.26 #2023-06-08|145.08 #2023-06-09|144.85 #2023-06-10|144.54 #2023-06-11|144.38 #2023-06-12|144.19 #2023-06-13|144.00 #2023-06-14|143.96 #2023-06-15|143.98 #2023-06-16|143.89 #2023-06-17|143.92 #2023-06-18|143.91 #2023-06-19|143.84 #2023-06-20|143.72 #2023-06-21|143.44 #2023-06-22|143.20 #2023-06-23|142.99 #2023-06-24|142.83 #2023-06-25|142.51 #2023-06-26|142.25 #2023-06-27|142.08 #2023-06-28|142.06 #2023-06-29|142.13 #2023-06-30|142.22 #2023-07-01|142.24 #2023-07-02|142.32 #2023-07-03|142.41 #2023-07-04|142.41 #2023-07-05|142.40 #2023-07-06|142.18 #2023-07-07|141.97 #2023-07-08|141.86 #2023-07-09|141.68 #2023-07-10|141.47 #2023-07-11|141.37 #2023-07-12|141.21 #2023-07-13|141.07 #2023-07-14|141.10 #2023-07-15|141.05 #2023-07-16|141.09 #2023-07-17|141.13 #2023-07-18|141.12 #2023-07-19|141.17 #2023-07-20|141.31 #2023-07-21|141.30 #2023-07-22|141.01 #2023-07-23|141.00 #2023-07-24|140.88 #2023-07-25|140.89 #2023-07-26|140.91 #2023-07-27|140.79 #2023-07-28|140.77 #2023-07-29|141.05 #2023-07-30|141.03 #2023-07-31|141.04 #2023-08-01|141.03 #2023-08-02|140.91 #2023-08-03|140.85 #2023-08-04|140.75 #2023-08-05|140.78 #2023-08-06|140.66 #2023-08-07|140.65 #2023-08-08|140.54 #2023-08-09|140.39 #2023-08-10|140.30 #2023-08-11|140.22 #2023-08-12|139.82 #2023-08-13|139.83 #2023-08-14|139.78 #2023-08-15|139.78 #2023-08-16|139.66 #2023-08-17|139.53 #2023-08-18|139.35 #2023-08-19|139.45 #2023-08-20|139.29 #2023-08-21|139.23 #2023-08-22|139.10 #2023-08-23|139.16 #2023-08-24|139.23 #2023-08-25|139.34 #2023-08-26|139.28 #2023-08-27|139.28 #2023-08-28|139.20 #2023-08-29|139.12 #2023-08-30|139.10 #2023-08-31|139.01 #2023-09-01|138.81 #2023-09-02|138.90 #2023-09-03|138.91 #2023-09-04|138.95 #2023-09-05|138.95 #2023-09-06|138.86 #2023-09-07|138.86 #2023-09-08|138.95 #2023-09-09|138.99 #2023-09-10|139.04 #2023-09-11|139.04 #2023-09-12|139.09 #2023-09-13|139.18 #2023-09-14|139.18 #2023-09-15|139.12 #2023-09-16|138.94 #2023-09-17|138.82 #2023-09-18|138.67 #2023-09-19|138.58 #2023-09-20|138.48 #2023-09-21|138.40 #2023-09-22|138.39 #2023-09-23|138.37 #2023-09-24|138.31 #2023-09-25|138.28 #2023-09-26|138.29 #2023-09-27|138.31 #2023-09-28|138.28 #2023-09-29|138.26 #2023-09-30|138.06 #2023-10-01|137.96 #2023-10-02|137.77 #2023-10-03|137.56 #2023-10-04|137.35 #2023-10-05|137.17 #2023-10-06|136.95 #2023-10-07|136.96 #2023-10-08|136.77 #2023-10-09|136.67 #2023-10-10|136.59 #2023-10-11|136.51 #2023-10-12|136.54 #2023-10-13|136.58 #2023-10-14|136.46 #2023-10-15|136.64 #2023-10-16|136.78 #2023-10-17|136.81 #2023-10-18|136.80 #2023-10-19|136.62 #2023-10-20|136.45 #2023-10-21|136.21 #2023-10-22|136.07 #2023-10-23|135.84 #2023-10-24|135.69 #2023-10-25|135.56 #2023-10-26|135.59 #2023-10-27|135.55 #2023-10-28|135.70 #2023-10-29|135.50 #2023-10-30|135.42 #2023-10-31|135.38 #2023-11-01|135.42 #2023-11-02|135.28 #2023-11-03|135.15 #2023-11-04|134.98 #2023-11-05|134.84 #2023-11-06|134.72 #2023-11-07|134.61 #2023-11-08|134.44 #2023-11-09|134.18 #2023-11-10|134.05 #2023-11-11|133.92 #2023-11-12|133.85 #2023-11-13|133.75 #2023-11-14|133.55 #2023-11-15|133.38 #2023-11-16|133.39 #2023-11-17|133.31 #2023-11-18|133.14 #2023-11-19|133.13 #2023-11-20|133.02 #2023-11-21|132.99 #2023-11-22|132.82 #2023-11-23|132.66 #2023-11-24|132.33 #2023-11-25|132.13 #2023-11-26|131.86 #2023-11-27|131.73 #2023-11-28|131.60 #2023-11-29|131.65 #2023-11-30|131.64 #2023-12-01|131.77 #2023-12-02|131.83 #2023-12-03|131.87 #2023-12-04|131.89 #2023-12-05|131.81 #2023-12-06|131.63 #2023-12-07|131.58 #2023-12-08|131.66 #2023-12-09|131.57 #2023-12-10|131.59 #2023-12-11|131.60 #2023-12-12|131.59 #2023-12-13|131.57 #2023-12-14|131.48 #2023-12-15|131.21 #2023-12-16|131.10 #2023-12-17|130.75 #2023-12-18|130.50 #2023-12-19|130.32 #2023-12-20|130.17 #2023-12-21|129.98 #2023-12-22|129.85 #2023-12-23|129.69 #2023-12-24|129.68 #2023-12-25|129.63 #2023-12-26|129.58 #2023-12-27|129.54 #2023-12-28|129.46 #2023-12-29|129.38 #2023-12-30|129.33 #2023-12-31|129.12 #2024-01-01|128.80 #2024-01-02|128.50 #2024-01-03|128.25 #2024-01-04|128.17 #2024-01-05|128.09 #2024-01-06|128.07 #2024-01-07|128.14 #2024-01-08|128.15 #2024-01-09|128.09 #2024-01-10|127.98 #2024-01-11|127.77 #2024-01-12|127.59 #2024-01-13|127.25 #2024-01-14|127.05 #2024-01-15|126.96 #2024-01-16|126.80 #2024-01-17|126.64 #2024-01-18|126.52 #2024-01-19|126.41 #2024-01-20|126.43 #2024-01-21|126.30 #2024-01-22|126.14 #2024-01-23|126.10 #2024-01-24|125.71 #2024-01-25|125.30 #2024-01-26|124.89 #2024-01-27|124.67 #2024-01-28|124.47 #2024-01-29|124.34 #2024-01-30|124.16 #2024-01-31|124.17 #2024-02-01|124.13 #2024-02-02|123.96 #2024-02-03|123.90 #2024-02-04|123.78 #2024-02-05|123.60 #2024-02-06|123.42 #2024-02-07|123.56 #2024-02-08|123.74 #2024-02-09|124.06 #2024-02-10|123.92 #2024-02-11|123.80 #2024-02-12|123.74 #2024-02-13|123.74 #2024-02-14|123.74 #2024-02-15|123.77 #2024-02-16|123.72 #2024-02-17|123.39 #2024-02-18|123.48 #2024-02-19|123.56 #2024-02-20|123.72 #2024-02-21|123.59 #2024-02-22|123.28 #2024-02-23|123.22 #2024-02-24|123.66 #2024-02-25|123.61 #2024-02-26|123.66 #2024-02-27|123.57 #2024-02-28|123.66 #2024-02-29|123.90 #2024-03-01|123.80 #2024-03-02|123.87 #2024-03-03|124.05 #2024-03-04|124.10 #2024-03-05|124.30 #2024-03-06|124.44 #2024-03-07|124.59 #2024-03-08|124.88 #2024-03-09|124.99 #2024-03-10|125.12 #2024-03-11|125.25 #2024-03-12|125.25 #2024-03-13|125.34 #2024-03-14|125.45 #2024-03-15|125.57 #2024-03-16|125.63 #2024-03-17|125.65 #2024-03-18|125.66 #2024-03-19|125.72 #2024-03-20|125.77 #2024-03-21|125.72 #2024-03-22|125.60 #2024-03-23|125.56 #2024-03-24|125.34 #2024-03-25|125.31 #2024-03-26|125.20 #2024-03-27|125.06 #2024-03-28|125.07 #2024-03-29|125.14 #2024-03-30|125.22 #2024-03-31|125.44 #2024-04-01|125.50 #2024-04-02|125.56 #2024-04-03|125.68 #2024-04-04|125.70 #2024-04-05|125.76 #2024-04-06|125.65 #2024-04-07|125.49 #2024-04-08|125.38 #2024-04-09|125.29 #2024-04-10|125.16 #2024-04-11|125.04 #2024-04-12|124.81 #2024-04-13|124.67 #2024-04-14|124.62 #2024-04-15|124.61 #2024-04-16|124.44 #2024-04-17|124.28 #2024-04-18|124.10 #2024-04-19|124.01 #2024-04-20|123.87 #2024-04-21|123.76 #2024-04-22|123.59 #2024-04-23|123.54 #2024-04-24|123.42 #2024-04-25|123.32 #2024-04-26|123.09 #2024-04-27|123.07 #2024-04-28|122.96 #2024-04-29|122.90 #2024-04-30|122.76 #2024-05-01|122.49 #2024-05-02|122.28 #2024-05-03|122.25 #2024-05-04|122.17 #2024-05-05|121.99 #2024-05-06|121.83 #2024-05-07|121.84 #2024-05-08|121.99 #2024-05-09|122.15 #2024-05-10|122.27 #2024-05-11|122.32 #2024-05-12|122.50 #2024-05-13|122.56 #2024-05-14|122.52 #2024-05-15|122.44 #2024-05-16|122.31 #2024-05-17|122.07 #2024-05-18|121.47 #2024-05-19|120.59 #2024-05-20|119.81 #2024-05-21|118.94 #2024-05-22|118.90 #2024-05-23|118.90 #2024-05-24|118.86 #2024-05-25|119.22 #2024-05-26|119.79 #2024-05-27|120.32 #2024-05-28|120.87 #2024-05-29|120.57 #2024-05-30|120.30 #2024-05-31|120.20 #2024-06-01|120.16 #2024-06-02|120.04 #2024-06-03|120.00 #2024-06-04|120.02 #2024-06-05|120.14 #2024-06-06|120.18 #2024-06-07|120.15 #2024-06-08|120.16 #2024-06-09|120.19 #2024-06-10|120.23 #2024-06-11|120.28 #2024-06-12|120.30 #2024-06-13|120.33 #2024-06-14|120.32 #2024-06-15|120.02 #2024-06-16|120.00 #2024-06-17|119.89 #2024-06-18|119.79 #2024-06-19|119.68 #2024-06-20|119.66 #2024-06-21|119.66 #2024-06-22|119.82 #2024-06-23|119.78 #2024-06-24|119.79 #2024-06-25|119.76 #2024-06-26|119.76 #2024-06-27|119.62 #2024-06-28|119.51 #2024-06-29|119.44 #2024-06-30|119.29 #2024-07-01|119.22 #2024-07-02|118.95 #2024-07-03|118.77 #2024-07-04|118.82 #2024-07-05|118.79 #2024-07-06|118.67 #2024-07-07|118.66 #2024-07-08|118.49 #2024-07-09|118.65 #2024-07-10|118.66 #2024-07-11|118.49 #2024-07-12|118.41 #2024-07-13|118.45 #2024-07-14|118.37 #2024-07-15|118.40 #2024-07-16|118.28 #2024-07-17|118.20 #2024-07-18|118.17 #2024-07-19|118.27 #2024-07-20|118.08 #2024-07-21|118.24 #2024-07-22|118.49 #2024-07-23|118.72 #2024-07-24|118.95 #2024-07-25|119.09 #2024-07-26|119.01 #2024-07-27|119.20 #2024-07-28|119.13 #2024-07-29|118.99 #2024-07-30|118.91 #2024-07-31|118.90 #2024-08-01|118.84 #2024-08-02|118.93 #2024-08-03|118.91 #2024-08-04|118.81 #2024-08-05|118.64 #2024-08-06|118.51 #2024-08-07|118.38 #2024-08-08|118.31 #2024-08-09|118.14 #2024-08-10|117.92 #2024-08-11|117.93 #2024-08-12|117.97 #2024-08-13|117.95 #2024-08-14|117.84 #2024-08-15|117.77 #2024-08-16|117.76 #2024-08-17|117.88 #2024-08-18|117.82 #2024-08-19|117.71 #2024-08-20|117.57 #2024-08-21|117.42 #2024-08-22|117.28 #2024-08-23|117.12 #2024-08-24|116.94 #2024-08-25|116.78 #2024-08-26|116.70 #2024-08-27|116.69 #2024-08-28|116.74 #2024-08-29|116.71 #2024-08-30|116.73 #2024-08-31|116.75 #2024-09-01|116.77 #2024-09-02|116.70 #2024-09-03|116.63 #2024-09-04|116.50 #2024-09-05|116.40 #2024-09-06|116.30 #2024-09-07|116.29 #2024-09-08|116.25 #2024-09-09|116.23 #2024-09-10|116.27 #2024-09-11|116.40 #2024-09-12|116.53 #2024-09-13|116.62 #2024-09-14|116.62 #2024-09-15|116.62 #2024-09-16|116.60 #2024-09-17|116.54 #2024-09-18|116.45 #2024-09-19|116.34 #2024-09-20|116.26 #2024-09-21|116.08 #2024-09-22|116.00 #2024-09-23|115.93 #2024-09-24|115.85 #2024-09-25|115.76 #2024-09-26|115.75 #2024-09-27|115.62 #2024-09-28|115.52 #2024-09-29|115.50 #2024-09-30|115.53 #2024-10-01|115.37 #2024-10-02|115.21 #2024-10-03|114.93 #2024-10-04|114.92 #2024-10-05|114.97 #2024-10-06|114.84 #2024-10-07|114.67 #2024-10-08|114.65 #2024-10-09|114.62 #2024-10-10|114.63 #2024-10-11|114.25 #2024-10-12|114.05 #2024-10-13|113.89 #2024-10-14|113.66 #2024-10-15|113.50 #2024-10-16|113.33 #2024-10-17|113.23 #2024-10-18|113.15 #2024-10-19|112.73 #2024-10-20|112.55 #2024-10-21|112.39 #2024-10-22|112.27 #2024-10-23|112.05 #2024-10-24|111.80 #2024-10-25|111.55 #2024-10-26|111.65 #2024-10-27|111.60 #2024-10-28|111.61 #2024-10-29|111.57 #2024-10-30|111.45 #2024-10-31|111.57 #2024-11-01|111.70 #2024-11-02|111.84 #2024-11-03|111.88 #2024-11-04|111.84 #2024-11-05|111.84 #2024-11-06|111.98 #2024-11-07|111.92 #2024-11-08|111.99 #2024-11-09|111.88 #2024-11-10|111.88 #2024-11-11|112.04 #2024-11-12|112.07 #2024-11-13|112.18 #2024-11-14|112.20 #2024-11-15|112.33 #2024-11-16|112.37 #2024-11-17|112.31 #2024-11-18|112.24 #2024-11-19|112.32 #2024-11-20|112.26 #2024-11-21|112.38 #2024-11-22|112.56 #2024-11-23|112.82 #2024-11-24|113.16 #2024-11-25|113.44 #2024-11-26|113.63 #2024-11-27|113.89 #2024-11-28|114.05 #2024-11-29|114.02 #2024-11-30|113.95 #2024-12-01|113.86 #2024-12-02|113.78 #2024-12-03|113.77 #2024-12-04|113.79 #2024-12-05|113.73 #2024-12-06|113.78 #2024-12-07|113.87 #2024-12-08|113.89 #2024-12-09|113.96 #2024-12-10|113.95 #2024-12-11|113.80 #2024-12-12|113.82 #2024-12-13|113.81 #2024-12-14|113.59 #2024-12-15|113.54 #2024-12-16|113.50 #2024-12-17|113.51 #2024-12-18|113.68 #2024-12-19|113.78 #2024-12-20|113.79 #2024-12-21|113.99 #2024-12-22|114.14 #2024-12-23|114.25 #2024-12-24|114.29 #2024-12-25|114.26 #2024-12-26|114.19 #2024-12-27|114.16 #2024-12-28|114.21 #2024-12-29|114.19 #2024-12-30|114.19 #2024-12-31|114.24 #2025-01-01|114.07 #2025-01-02|113.92 #2025-01-03|113.77 #2025-01-04|113.39 #2025-01-05|113.08 #2025-01-06|112.71 #2025-01-07|112.37 #2025-01-08|112.46 #2025-01-09|112.67 #2025-01-10|112.90 #2025-01-11|113.11 #2025-01-12|113.39 #2025-01-13|113.66 #2025-01-14|113.88 #2025-01-15|114.04 #2025-01-16|114.13 #2025-01-17|114.17 #2025-01-18|114.14 #2025-01-19|114.14 #2025-01-20|114.14 #2025-01-21|114.04 #2025-01-22|113.90 #2025-01-23|113.73 #2025-01-24|113.58 #2025-01-25|113.59 #2025-01-26|113.45 #2025-01-27|113.37 #2025-01-28|113.22 #2025-01-29|113.21 #2025-01-30|113.20 #2025-01-31|113.16

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top