Table Data - Job Postings on Indeed in Colorado
Title | Job Postings on Indeed in Colorado |
---|---|
Series ID | IHLIDXUSCO |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-09-20 |
Last Updated | 2024-09-24 9:04 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 99.90 |
2020-02-03 | 99.90 |
2020-02-04 | 100.01 |
2020-02-05 | 100.08 |
2020-02-06 | 100.23 |
2020-02-07 | 99.90 |
2020-02-08 | 99.59 |
2020-02-09 | 99.23 |
2020-02-10 | 98.84 |
2020-02-11 | 98.43 |
2020-02-12 | 98.16 |
2020-02-13 | 97.83 |
2020-02-14 | 97.85 |
2020-02-15 | 97.69 |
2020-02-16 | 97.56 |
2020-02-17 | 97.47 |
2020-02-18 | 97.37 |
2020-02-19 | 97.06 |
2020-02-20 | 96.69 |
2020-02-21 | 96.46 |
2020-02-22 | 96.45 |
2020-02-23 | 96.55 |
2020-02-24 | 96.60 |
2020-02-25 | 96.68 |
2020-02-26 | 96.92 |
2020-02-27 | 97.23 |
2020-02-28 | 97.40 |
2020-02-29 | 97.56 |
2020-03-01 | 97.55 |
2020-03-02 | 97.50 |
2020-03-03 | 97.46 |
2020-03-04 | 97.31 |
2020-03-05 | 97.13 |
2020-03-06 | 96.99 |
2020-03-07 | 96.87 |
2020-03-08 | 96.78 |
2020-03-09 | 96.60 |
2020-03-10 | 96.49 |
2020-03-11 | 96.49 |
2020-03-12 | 96.43 |
2020-03-13 | 96.24 |
2020-03-14 | 96.05 |
2020-03-15 | 95.75 |
2020-03-16 | 95.56 |
2020-03-17 | 95.00 |
2020-03-18 | 94.14 |
2020-03-19 | 93.17 |
2020-03-20 | 91.91 |
2020-03-21 | 90.24 |
2020-03-22 | 88.70 |
2020-03-23 | 87.05 |
2020-03-24 | 85.50 |
2020-03-25 | 83.90 |
2020-03-26 | 82.24 |
2020-03-27 | 80.45 |
2020-03-28 | 78.95 |
2020-03-29 | 77.38 |
2020-03-30 | 75.90 |
2020-03-31 | 74.49 |
2020-04-01 | 73.08 |
2020-04-02 | 71.67 |
2020-04-03 | 70.70 |
2020-04-04 | 69.45 |
2020-04-05 | 68.13 |
2020-04-06 | 66.97 |
2020-04-07 | 65.76 |
2020-04-08 | 64.82 |
2020-04-09 | 63.93 |
2020-04-10 | 62.95 |
2020-04-11 | 62.40 |
2020-04-12 | 61.86 |
2020-04-13 | 61.15 |
2020-04-14 | 60.56 |
2020-04-15 | 59.89 |
2020-04-16 | 59.30 |
2020-04-17 | 58.81 |
2020-04-18 | 58.42 |
2020-04-19 | 58.06 |
2020-04-20 | 57.77 |
2020-04-21 | 57.47 |
2020-04-22 | 57.20 |
2020-04-23 | 57.00 |
2020-04-24 | 56.78 |
2020-04-25 | 56.58 |
2020-04-26 | 56.41 |
2020-04-27 | 56.20 |
2020-04-28 | 55.98 |
2020-04-29 | 55.88 |
2020-04-30 | 55.82 |
2020-05-01 | 55.78 |
2020-05-02 | 55.64 |
2020-05-03 | 55.48 |
2020-05-04 | 55.34 |
2020-05-05 | 55.29 |
2020-05-06 | 55.26 |
2020-05-07 | 55.16 |
2020-05-08 | 55.12 |
2020-05-09 | 55.19 |
2020-05-10 | 55.30 |
2020-05-11 | 55.34 |
2020-05-12 | 55.34 |
2020-05-13 | 55.07 |
2020-05-14 | 55.09 |
2020-05-15 | 55.26 |
2020-05-16 | 55.36 |
2020-05-17 | 55.46 |
2020-05-18 | 55.58 |
2020-05-19 | 55.70 |
2020-05-20 | 56.07 |
2020-05-21 | 56.36 |
2020-05-22 | 56.47 |
2020-05-23 | 56.65 |
2020-05-24 | 56.74 |
2020-05-25 | 56.85 |
2020-05-26 | 56.99 |
2020-05-27 | 57.14 |
2020-05-28 | 57.13 |
2020-05-29 | 57.29 |
2020-05-30 | 57.56 |
2020-05-31 | 57.85 |
2020-06-01 | 58.12 |
2020-06-02 | 58.43 |
2020-06-03 | 58.73 |
2020-06-04 | 59.13 |
2020-06-05 | 59.43 |
2020-06-06 | 59.67 |
2020-06-07 | 59.89 |
2020-06-08 | 60.13 |
2020-06-09 | 60.43 |
2020-06-10 | 60.66 |
2020-06-11 | 60.87 |
2020-06-12 | 61.11 |
2020-06-13 | 61.43 |
2020-06-14 | 61.88 |
2020-06-15 | 62.39 |
2020-06-16 | 62.88 |
2020-06-17 | 63.49 |
2020-06-18 | 64.16 |
2020-06-19 | 64.86 |
2020-06-20 | 65.59 |
2020-06-21 | 66.31 |
2020-06-22 | 66.97 |
2020-06-23 | 67.22 |
2020-06-24 | 67.36 |
2020-06-25 | 67.43 |
2020-06-26 | 67.47 |
2020-06-27 | 67.42 |
2020-06-28 | 67.30 |
2020-06-29 | 67.23 |
2020-06-30 | 67.48 |
2020-07-01 | 67.81 |
2020-07-02 | 68.17 |
2020-07-03 | 68.50 |
2020-07-04 | 68.74 |
2020-07-05 | 68.91 |
2020-07-06 | 69.02 |
2020-07-07 | 69.18 |
2020-07-08 | 69.43 |
2020-07-09 | 69.71 |
2020-07-10 | 70.02 |
2020-07-11 | 70.41 |
2020-07-12 | 70.83 |
2020-07-13 | 71.24 |
2020-07-14 | 71.69 |
2020-07-15 | 72.01 |
2020-07-16 | 72.22 |
2020-07-17 | 72.36 |
2020-07-18 | 72.37 |
2020-07-19 | 72.52 |
2020-07-20 | 72.72 |
2020-07-21 | 72.85 |
2020-07-22 | 73.03 |
2020-07-23 | 73.25 |
2020-07-24 | 73.47 |
2020-07-25 | 73.79 |
2020-07-26 | 73.99 |
2020-07-27 | 74.12 |
2020-07-28 | 74.24 |
2020-07-29 | 74.35 |
2020-07-30 | 74.45 |
2020-07-31 | 74.59 |
2020-08-01 | 74.64 |
2020-08-02 | 74.69 |
2020-08-03 | 74.76 |
2020-08-04 | 74.85 |
2020-08-05 | 74.94 |
2020-08-06 | 74.95 |
2020-08-07 | 74.92 |
2020-08-08 | 75.03 |
2020-08-09 | 75.13 |
2020-08-10 | 75.21 |
2020-08-11 | 75.29 |
2020-08-12 | 75.25 |
2020-08-13 | 75.21 |
2020-08-14 | 75.22 |
2020-08-15 | 75.08 |
2020-08-16 | 75.07 |
2020-08-17 | 75.09 |
2020-08-18 | 75.10 |
2020-08-19 | 75.21 |
2020-08-20 | 75.38 |
2020-08-21 | 75.45 |
2020-08-22 | 75.64 |
2020-08-23 | 75.68 |
2020-08-24 | 75.76 |
2020-08-25 | 75.85 |
2020-08-26 | 75.96 |
2020-08-27 | 76.02 |
2020-08-28 | 76.12 |
2020-08-29 | 76.24 |
2020-08-30 | 76.41 |
2020-08-31 | 76.53 |
2020-09-01 | 76.66 |
2020-09-02 | 76.76 |
2020-09-03 | 76.95 |
2020-09-04 | 77.16 |
2020-09-05 | 77.24 |
2020-09-06 | 77.38 |
2020-09-07 | 77.53 |
2020-09-08 | 77.58 |
2020-09-09 | 77.71 |
2020-09-10 | 77.91 |
2020-09-11 | 78.13 |
2020-09-12 | 78.36 |
2020-09-13 | 78.53 |
2020-09-14 | 78.70 |
2020-09-15 | 78.99 |
2020-09-16 | 79.13 |
2020-09-17 | 79.17 |
2020-09-18 | 79.17 |
2020-09-19 | 79.19 |
2020-09-20 | 79.20 |
2020-09-21 | 79.15 |
2020-09-22 | 79.09 |
2020-09-23 | 79.06 |
2020-09-24 | 79.02 |
2020-09-25 | 79.09 |
2020-09-26 | 79.18 |
2020-09-27 | 79.35 |
2020-09-28 | 79.61 |
2020-09-29 | 79.95 |
2020-09-30 | 80.33 |
2020-10-01 | 80.83 |
2020-10-02 | 81.31 |
2020-10-03 | 81.83 |
2020-10-04 | 82.28 |
2020-10-05 | 82.70 |
2020-10-06 | 82.97 |
2020-10-07 | 83.27 |
2020-10-08 | 83.53 |
2020-10-09 | 83.72 |
2020-10-10 | 83.92 |
2020-10-11 | 84.15 |
2020-10-12 | 84.39 |
2020-10-13 | 84.61 |
2020-10-14 | 84.81 |
2020-10-15 | 84.92 |
2020-10-16 | 84.92 |
2020-10-17 | 84.82 |
2020-10-18 | 84.75 |
2020-10-19 | 84.65 |
2020-10-20 | 84.60 |
2020-10-21 | 84.54 |
2020-10-22 | 84.53 |
2020-10-23 | 84.58 |
2020-10-24 | 84.74 |
2020-10-25 | 84.82 |
2020-10-26 | 84.92 |
2020-10-27 | 85.06 |
2020-10-28 | 85.14 |
2020-10-29 | 85.24 |
2020-10-30 | 85.33 |
2020-10-31 | 85.35 |
2020-11-01 | 85.38 |
2020-11-02 | 85.38 |
2020-11-03 | 85.37 |
2020-11-04 | 85.44 |
2020-11-05 | 85.50 |
2020-11-06 | 85.59 |
2020-11-07 | 85.74 |
2020-11-08 | 85.93 |
2020-11-09 | 86.15 |
2020-11-10 | 86.34 |
2020-11-11 | 86.48 |
2020-11-12 | 86.57 |
2020-11-13 | 86.61 |
2020-11-14 | 86.38 |
2020-11-15 | 86.27 |
2020-11-16 | 86.13 |
2020-11-17 | 85.95 |
2020-11-18 | 85.76 |
2020-11-19 | 85.62 |
2020-11-20 | 85.53 |
2020-11-21 | 85.61 |
2020-11-22 | 85.59 |
2020-11-23 | 85.62 |
2020-11-24 | 85.68 |
2020-11-25 | 85.76 |
2020-11-26 | 85.86 |
2020-11-27 | 85.88 |
2020-11-28 | 85.92 |
2020-11-29 | 85.87 |
2020-11-30 | 85.81 |
2020-12-01 | 85.69 |
2020-12-02 | 85.51 |
2020-12-03 | 85.32 |
2020-12-04 | 85.15 |
2020-12-05 | 85.04 |
2020-12-06 | 84.93 |
2020-12-07 | 84.82 |
2020-12-08 | 84.73 |
2020-12-09 | 84.75 |
2020-12-10 | 84.74 |
2020-12-11 | 84.87 |
2020-12-12 | 84.94 |
2020-12-13 | 85.14 |
2020-12-14 | 85.42 |
2020-12-15 | 85.80 |
2020-12-16 | 86.03 |
2020-12-17 | 86.31 |
2020-12-18 | 86.56 |
2020-12-19 | 86.80 |
2020-12-20 | 87.00 |
2020-12-21 | 87.13 |
2020-12-22 | 87.28 |
2020-12-23 | 87.55 |
2020-12-24 | 87.77 |
2020-12-25 | 87.98 |
2020-12-26 | 88.17 |
2020-12-27 | 88.29 |
2020-12-28 | 88.36 |
2020-12-29 | 88.33 |
2020-12-30 | 88.27 |
2020-12-31 | 88.05 |
2021-01-01 | 87.43 |
2021-01-02 | 86.63 |
2021-01-03 | 85.92 |
2021-01-04 | 85.24 |
2021-01-05 | 84.68 |
2021-01-06 | 84.39 |
2021-01-07 | 84.24 |
2021-01-08 | 84.56 |
2021-01-09 | 85.06 |
2021-01-10 | 85.60 |
2021-01-11 | 86.15 |
2021-01-12 | 86.55 |
2021-01-13 | 86.63 |
2021-01-14 | 86.80 |
2021-01-15 | 86.91 |
2021-01-16 | 87.07 |
2021-01-17 | 87.18 |
2021-01-18 | 87.29 |
2021-01-19 | 87.37 |
2021-01-20 | 87.58 |
2021-01-21 | 87.59 |
2021-01-22 | 87.58 |
2021-01-23 | 87.41 |
2021-01-24 | 87.38 |
2021-01-25 | 87.30 |
2021-01-26 | 87.36 |
2021-01-27 | 87.33 |
2021-01-28 | 87.49 |
2021-01-29 | 87.52 |
2021-01-30 | 87.69 |
2021-01-31 | 87.75 |
2021-02-01 | 87.85 |
2021-02-02 | 88.01 |
2021-02-03 | 88.04 |
2021-02-04 | 87.89 |
2021-02-05 | 88.11 |
2021-02-06 | 88.19 |
2021-02-07 | 88.33 |
2021-02-08 | 88.44 |
2021-02-09 | 88.45 |
2021-02-10 | 88.68 |
2021-02-11 | 89.03 |
2021-02-12 | 89.16 |
2021-02-13 | 89.45 |
2021-02-14 | 89.61 |
2021-02-15 | 89.78 |
2021-02-16 | 89.84 |
2021-02-17 | 89.84 |
2021-02-18 | 89.87 |
2021-02-19 | 89.88 |
2021-02-20 | 89.67 |
2021-02-21 | 89.67 |
2021-02-22 | 89.75 |
2021-02-23 | 90.00 |
2021-02-24 | 90.32 |
2021-02-25 | 90.60 |
2021-02-26 | 90.97 |
2021-02-27 | 91.50 |
2021-02-28 | 91.97 |
2021-03-01 | 92.30 |
2021-03-02 | 92.53 |
2021-03-03 | 92.78 |
2021-03-04 | 93.09 |
2021-03-05 | 93.35 |
2021-03-06 | 93.51 |
2021-03-07 | 93.65 |
2021-03-08 | 93.89 |
2021-03-09 | 94.19 |
2021-03-10 | 94.46 |
2021-03-11 | 94.72 |
2021-03-12 | 94.99 |
2021-03-13 | 95.40 |
2021-03-14 | 95.80 |
2021-03-15 | 96.09 |
2021-03-16 | 96.25 |
2021-03-17 | 96.42 |
2021-03-18 | 96.60 |
2021-03-19 | 96.77 |
2021-03-20 | 96.97 |
2021-03-21 | 97.05 |
2021-03-22 | 97.24 |
2021-03-23 | 97.63 |
2021-03-24 | 97.96 |
2021-03-25 | 98.28 |
2021-03-26 | 98.68 |
2021-03-27 | 99.14 |
2021-03-28 | 99.62 |
2021-03-29 | 100.13 |
2021-03-30 | 100.71 |
2021-03-31 | 101.36 |
2021-04-01 | 101.92 |
2021-04-02 | 102.41 |
2021-04-03 | 102.87 |
2021-04-04 | 103.37 |
2021-04-05 | 103.86 |
2021-04-06 | 104.16 |
2021-04-07 | 104.38 |
2021-04-08 | 104.66 |
2021-04-09 | 105.08 |
2021-04-10 | 105.36 |
2021-04-11 | 105.61 |
2021-04-12 | 105.87 |
2021-04-13 | 106.18 |
2021-04-14 | 106.65 |
2021-04-15 | 107.15 |
2021-04-16 | 107.58 |
2021-04-17 | 108.12 |
2021-04-18 | 108.68 |
2021-04-19 | 109.23 |
2021-04-20 | 109.78 |
2021-04-21 | 110.32 |
2021-04-22 | 110.77 |
2021-04-23 | 111.17 |
2021-04-24 | 111.53 |
2021-04-25 | 111.79 |
2021-04-26 | 111.99 |
2021-04-27 | 112.12 |
2021-04-28 | 112.20 |
2021-04-29 | 112.24 |
2021-04-30 | 112.44 |
2021-05-01 | 112.60 |
2021-05-02 | 112.81 |
2021-05-03 | 113.05 |
2021-05-04 | 113.32 |
2021-05-05 | 113.68 |
2021-05-06 | 114.18 |
2021-05-07 | 114.34 |
2021-05-08 | 114.70 |
2021-05-09 | 115.24 |
2021-05-10 | 115.62 |
2021-05-11 | 116.05 |
2021-05-12 | 116.50 |
2021-05-13 | 116.91 |
2021-05-14 | 117.48 |
2021-05-15 | 117.78 |
2021-05-16 | 117.93 |
2021-05-17 | 118.15 |
2021-05-18 | 118.30 |
2021-05-19 | 118.09 |
2021-05-20 | 117.95 |
2021-05-21 | 117.80 |
2021-05-22 | 117.52 |
2021-05-23 | 117.42 |
2021-05-24 | 117.29 |
2021-05-25 | 117.22 |
2021-05-26 | 117.42 |
2021-05-27 | 117.67 |
2021-05-28 | 118.03 |
2021-05-29 | 118.63 |
2021-05-30 | 119.04 |
2021-05-31 | 119.52 |
2021-06-01 | 119.83 |
2021-06-02 | 120.08 |
2021-06-03 | 120.28 |
2021-06-04 | 120.52 |
2021-06-05 | 120.67 |
2021-06-06 | 120.87 |
2021-06-07 | 120.99 |
2021-06-08 | 121.32 |
2021-06-09 | 121.75 |
2021-06-10 | 122.08 |
2021-06-11 | 122.30 |
2021-06-12 | 122.62 |
2021-06-13 | 123.02 |
2021-06-14 | 123.57 |
2021-06-15 | 124.14 |
2021-06-16 | 124.68 |
2021-06-17 | 125.36 |
2021-06-18 | 126.10 |
2021-06-19 | 126.89 |
2021-06-20 | 127.54 |
2021-06-21 | 128.18 |
2021-06-22 | 128.64 |
2021-06-23 | 129.15 |
2021-06-24 | 129.46 |
2021-06-25 | 129.72 |
2021-06-26 | 130.02 |
2021-06-27 | 130.31 |
2021-06-28 | 130.66 |
2021-06-29 | 131.09 |
2021-06-30 | 131.39 |
2021-07-01 | 131.70 |
2021-07-02 | 132.07 |
2021-07-03 | 132.39 |
2021-07-04 | 132.73 |
2021-07-05 | 132.87 |
2021-07-06 | 133.04 |
2021-07-07 | 133.22 |
2021-07-08 | 133.46 |
2021-07-09 | 133.75 |
2021-07-10 | 133.70 |
2021-07-11 | 133.76 |
2021-07-12 | 133.82 |
2021-07-13 | 133.84 |
2021-07-14 | 133.95 |
2021-07-15 | 134.09 |
2021-07-16 | 133.99 |
2021-07-17 | 134.12 |
2021-07-18 | 134.34 |
2021-07-19 | 134.67 |
2021-07-20 | 134.97 |
2021-07-21 | 134.74 |
2021-07-22 | 134.38 |
2021-07-23 | 134.14 |
2021-07-24 | 133.86 |
2021-07-25 | 133.43 |
2021-07-26 | 132.82 |
2021-07-27 | 132.34 |
2021-07-28 | 132.36 |
2021-07-29 | 132.37 |
2021-07-30 | 132.46 |
2021-07-31 | 132.75 |
2021-08-01 | 132.92 |
2021-08-02 | 133.23 |
2021-08-03 | 133.40 |
2021-08-04 | 133.61 |
2021-08-05 | 133.98 |
2021-08-06 | 134.20 |
2021-08-07 | 134.00 |
2021-08-08 | 134.02 |
2021-08-09 | 134.01 |
2021-08-10 | 134.10 |
2021-08-11 | 134.01 |
2021-08-12 | 133.92 |
2021-08-13 | 133.88 |
2021-08-14 | 134.20 |
2021-08-15 | 134.36 |
2021-08-16 | 134.54 |
2021-08-17 | 134.62 |
2021-08-18 | 134.74 |
2021-08-19 | 134.91 |
2021-08-20 | 135.16 |
2021-08-21 | 135.14 |
2021-08-22 | 135.22 |
2021-08-23 | 135.30 |
2021-08-24 | 135.39 |
2021-08-25 | 135.60 |
2021-08-26 | 135.66 |
2021-08-27 | 135.68 |
2021-08-28 | 135.96 |
2021-08-29 | 136.17 |
2021-08-30 | 136.41 |
2021-08-31 | 136.61 |
2021-09-01 | 136.68 |
2021-09-02 | 136.81 |
2021-09-03 | 136.78 |
2021-09-04 | 136.77 |
2021-09-05 | 137.00 |
2021-09-06 | 137.30 |
2021-09-07 | 137.40 |
2021-09-08 | 137.74 |
2021-09-09 | 137.99 |
2021-09-10 | 138.15 |
2021-09-11 | 138.21 |
2021-09-12 | 138.00 |
2021-09-13 | 137.79 |
2021-09-14 | 138.10 |
2021-09-15 | 138.39 |
2021-09-16 | 138.57 |
2021-09-17 | 138.97 |
2021-09-18 | 139.33 |
2021-09-19 | 139.69 |
2021-09-20 | 139.93 |
2021-09-21 | 139.74 |
2021-09-22 | 139.43 |
2021-09-23 | 139.16 |
2021-09-24 | 138.88 |
2021-09-25 | 138.65 |
2021-09-26 | 138.54 |
2021-09-27 | 138.56 |
2021-09-28 | 138.79 |
2021-09-29 | 139.18 |
2021-09-30 | 139.75 |
2021-10-01 | 140.51 |
2021-10-02 | 141.21 |
2021-10-03 | 141.85 |
2021-10-04 | 142.42 |
2021-10-05 | 142.85 |
2021-10-06 | 143.21 |
2021-10-07 | 143.46 |
2021-10-08 | 143.69 |
2021-10-09 | 144.09 |
2021-10-10 | 144.32 |
2021-10-11 | 144.58 |
2021-10-12 | 144.82 |
2021-10-13 | 144.90 |
2021-10-14 | 145.21 |
2021-10-15 | 145.28 |
2021-10-16 | 145.07 |
2021-10-17 | 145.16 |
2021-10-18 | 145.15 |
2021-10-19 | 145.29 |
2021-10-20 | 145.48 |
2021-10-21 | 145.53 |
2021-10-22 | 145.63 |
2021-10-23 | 145.91 |
2021-10-24 | 146.03 |
2021-10-25 | 146.24 |
2021-10-26 | 146.36 |
2021-10-27 | 146.45 |
2021-10-28 | 146.52 |
2021-10-29 | 146.63 |
2021-10-30 | 146.87 |
2021-10-31 | 146.90 |
2021-11-01 | 147.03 |
2021-11-02 | 147.18 |
2021-11-03 | 147.37 |
2021-11-04 | 147.53 |
2021-11-05 | 147.69 |
2021-11-06 | 147.66 |
2021-11-07 | 147.97 |
2021-11-08 | 148.23 |
2021-11-09 | 148.34 |
2021-11-10 | 148.49 |
2021-11-11 | 148.86 |
2021-11-12 | 149.07 |
2021-11-13 | 149.27 |
2021-11-14 | 149.42 |
2021-11-15 | 149.49 |
2021-11-16 | 149.72 |
2021-11-17 | 149.92 |
2021-11-18 | 149.88 |
2021-11-19 | 150.18 |
2021-11-20 | 150.25 |
2021-11-21 | 150.57 |
2021-11-22 | 150.90 |
2021-11-23 | 151.07 |
2021-11-24 | 151.38 |
2021-11-25 | 151.70 |
2021-11-26 | 151.74 |
2021-11-27 | 152.10 |
2021-11-28 | 152.03 |
2021-11-29 | 151.92 |
2021-11-30 | 151.93 |
2021-12-01 | 151.72 |
2021-12-02 | 151.57 |
2021-12-03 | 151.38 |
2021-12-04 | 151.65 |
2021-12-05 | 151.96 |
2021-12-06 | 152.33 |
2021-12-07 | 152.67 |
2021-12-08 | 153.11 |
2021-12-09 | 153.48 |
2021-12-10 | 153.97 |
2021-12-11 | 153.84 |
2021-12-12 | 154.10 |
2021-12-13 | 154.37 |
2021-12-14 | 154.85 |
2021-12-15 | 155.39 |
2021-12-16 | 155.87 |
2021-12-17 | 156.64 |
2021-12-18 | 157.40 |
2021-12-19 | 157.85 |
2021-12-20 | 158.37 |
2021-12-21 | 158.83 |
2021-12-22 | 159.01 |
2021-12-23 | 159.41 |
2021-12-24 | 159.55 |
2021-12-25 | 159.91 |
2021-12-26 | 160.26 |
2021-12-27 | 160.64 |
2021-12-28 | 160.95 |
2021-12-29 | 161.33 |
2021-12-30 | 161.46 |
2021-12-31 | 161.34 |
2022-01-01 | 160.99 |
2022-01-02 | 160.14 |
2022-01-03 | 158.93 |
2022-01-04 | 157.75 |
2022-01-05 | 156.60 |
2022-01-06 | 155.57 |
2022-01-07 | 154.74 |
2022-01-08 | 153.88 |
2022-01-09 | 153.67 |
2022-01-10 | 153.71 |
2022-01-11 | 153.68 |
2022-01-12 | 153.74 |
2022-01-13 | 153.86 |
2022-01-14 | 153.26 |
2022-01-15 | 153.58 |
2022-01-16 | 153.66 |
2022-01-17 | 153.95 |
2022-01-18 | 154.26 |
2022-01-19 | 154.54 |
2022-01-20 | 154.71 |
2022-01-21 | 155.55 |
2022-01-22 | 155.57 |
2022-01-23 | 155.71 |
2022-01-24 | 155.64 |
2022-01-25 | 155.70 |
2022-01-26 | 155.82 |
2022-01-27 | 155.86 |
2022-01-28 | 155.76 |
2022-01-29 | 155.83 |
2022-01-30 | 155.94 |
2022-01-31 | 155.97 |
2022-02-01 | 155.81 |
2022-02-02 | 155.59 |
2022-02-03 | 155.60 |
2022-02-04 | 155.79 |
2022-02-05 | 155.91 |
2022-02-06 | 155.95 |
2022-02-07 | 155.99 |
2022-02-08 | 156.11 |
2022-02-09 | 156.33 |
2022-02-10 | 156.51 |
2022-02-11 | 156.60 |
2022-02-12 | 156.72 |
2022-02-13 | 156.74 |
2022-02-14 | 156.71 |
2022-02-15 | 156.66 |
2022-02-16 | 156.66 |
2022-02-17 | 156.59 |
2022-02-18 | 156.72 |
2022-02-19 | 156.44 |
2022-02-20 | 156.56 |
2022-02-21 | 156.88 |
2022-02-22 | 156.92 |
2022-02-23 | 157.01 |
2022-02-24 | 157.27 |
2022-02-25 | 157.33 |
2022-02-26 | 157.92 |
2022-02-27 | 158.12 |
2022-02-28 | 158.21 |
2022-03-01 | 158.58 |
2022-03-02 | 158.57 |
2022-03-03 | 158.47 |
2022-03-04 | 158.41 |
2022-03-05 | 158.09 |
2022-03-06 | 157.93 |
2022-03-07 | 157.76 |
2022-03-08 | 157.51 |
2022-03-09 | 157.52 |
2022-03-10 | 157.43 |
2022-03-11 | 157.38 |
2022-03-12 | 157.51 |
2022-03-13 | 157.51 |
2022-03-14 | 157.53 |
2022-03-15 | 157.63 |
2022-03-16 | 157.74 |
2022-03-17 | 157.98 |
2022-03-18 | 158.18 |
2022-03-19 | 158.33 |
2022-03-20 | 158.42 |
2022-03-21 | 158.41 |
2022-03-22 | 158.45 |
2022-03-23 | 158.23 |
2022-03-24 | 158.16 |
2022-03-25 | 158.15 |
2022-03-26 | 158.07 |
2022-03-27 | 158.12 |
2022-03-28 | 158.22 |
2022-03-29 | 158.25 |
2022-03-30 | 158.65 |
2022-03-31 | 159.06 |
2022-04-01 | 158.94 |
2022-04-02 | 159.17 |
2022-04-03 | 159.21 |
2022-04-04 | 159.26 |
2022-04-05 | 159.79 |
2022-04-06 | 160.08 |
2022-04-07 | 160.03 |
2022-04-08 | 159.97 |
2022-04-09 | 159.23 |
2022-04-10 | 158.47 |
2022-04-11 | 158.28 |
2022-04-12 | 157.66 |
2022-04-13 | 156.88 |
2022-04-14 | 155.79 |
2022-04-15 | 155.23 |
2022-04-16 | 155.15 |
2022-04-17 | 155.17 |
2022-04-18 | 154.67 |
2022-04-19 | 154.70 |
2022-04-20 | 155.05 |
2022-04-21 | 155.54 |
2022-04-22 | 156.43 |
2022-04-23 | 157.30 |
2022-04-24 | 157.77 |
2022-04-25 | 158.11 |
2022-04-26 | 157.98 |
2022-04-27 | 157.25 |
2022-04-28 | 157.29 |
2022-04-29 | 156.93 |
2022-04-30 | 156.48 |
2022-05-01 | 156.78 |
2022-05-02 | 156.85 |
2022-05-03 | 156.83 |
2022-05-04 | 157.36 |
2022-05-05 | 157.44 |
2022-05-06 | 157.59 |
2022-05-07 | 157.66 |
2022-05-08 | 157.52 |
2022-05-09 | 157.77 |
2022-05-10 | 157.98 |
2022-05-11 | 157.99 |
2022-05-12 | 158.12 |
2022-05-13 | 158.11 |
2022-05-14 | 158.18 |
2022-05-15 | 158.21 |
2022-05-16 | 158.18 |
2022-05-17 | 158.29 |
2022-05-18 | 158.60 |
2022-05-19 | 158.67 |
2022-05-20 | 158.79 |
2022-05-21 | 158.60 |
2022-05-22 | 158.58 |
2022-05-23 | 158.51 |
2022-05-24 | 158.42 |
2022-05-25 | 158.16 |
2022-05-26 | 157.89 |
2022-05-27 | 157.64 |
2022-05-28 | 157.75 |
2022-05-29 | 157.57 |
2022-05-30 | 157.48 |
2022-05-31 | 157.26 |
2022-06-01 | 157.13 |
2022-06-02 | 157.03 |
2022-06-03 | 156.84 |
2022-06-04 | 156.72 |
2022-06-05 | 156.61 |
2022-06-06 | 156.42 |
2022-06-07 | 156.41 |
2022-06-08 | 156.37 |
2022-06-09 | 156.37 |
2022-06-10 | 156.22 |
2022-06-11 | 156.22 |
2022-06-12 | 156.24 |
2022-06-13 | 156.50 |
2022-06-14 | 156.85 |
2022-06-15 | 157.13 |
2022-06-16 | 157.58 |
2022-06-17 | 158.45 |
2022-06-18 | 159.19 |
2022-06-19 | 159.92 |
2022-06-20 | 160.39 |
2022-06-21 | 160.70 |
2022-06-22 | 161.10 |
2022-06-23 | 161.37 |
2022-06-24 | 161.35 |
2022-06-25 | 160.90 |
2022-06-26 | 160.70 |
2022-06-27 | 160.48 |
2022-06-28 | 160.54 |
2022-06-29 | 160.61 |
2022-06-30 | 160.56 |
2022-07-01 | 160.44 |
2022-07-02 | 160.80 |
2022-07-03 | 160.89 |
2022-07-04 | 160.98 |
2022-07-05 | 160.72 |
2022-07-06 | 160.27 |
2022-07-07 | 159.92 |
2022-07-08 | 159.74 |
2022-07-09 | 159.24 |
2022-07-10 | 158.89 |
2022-07-11 | 158.63 |
2022-07-12 | 158.50 |
2022-07-13 | 158.53 |
2022-07-14 | 158.45 |
2022-07-15 | 158.31 |
2022-07-16 | 158.29 |
2022-07-17 | 158.18 |
2022-07-18 | 158.04 |
2022-07-19 | 157.80 |
2022-07-20 | 157.50 |
2022-07-21 | 157.23 |
2022-07-22 | 157.19 |
2022-07-23 | 156.93 |
2022-07-24 | 156.84 |
2022-07-25 | 156.72 |
2022-07-26 | 156.62 |
2022-07-27 | 156.47 |
2022-07-28 | 156.43 |
2022-07-29 | 156.19 |
2022-07-30 | 156.34 |
2022-07-31 | 156.25 |
2022-08-01 | 156.26 |
2022-08-02 | 156.21 |
2022-08-03 | 156.34 |
2022-08-04 | 156.40 |
2022-08-05 | 156.51 |
2022-08-06 | 156.44 |
2022-08-07 | 156.25 |
2022-08-08 | 156.03 |
2022-08-09 | 155.87 |
2022-08-10 | 155.49 |
2022-08-11 | 155.07 |
2022-08-12 | 154.62 |
2022-08-13 | 154.03 |
2022-08-14 | 153.80 |
2022-08-15 | 153.53 |
2022-08-16 | 153.21 |
2022-08-17 | 152.98 |
2022-08-18 | 152.83 |
2022-08-19 | 152.70 |
2022-08-20 | 152.71 |
2022-08-21 | 152.57 |
2022-08-22 | 152.53 |
2022-08-23 | 152.59 |
2022-08-24 | 152.70 |
2022-08-25 | 152.82 |
2022-08-26 | 152.99 |
2022-08-27 | 153.22 |
2022-08-28 | 153.31 |
2022-08-29 | 153.26 |
2022-08-30 | 153.28 |
2022-08-31 | 153.33 |
2022-09-01 | 153.24 |
2022-09-02 | 153.16 |
2022-09-03 | 153.12 |
2022-09-04 | 153.27 |
2022-09-05 | 153.54 |
2022-09-06 | 153.66 |
2022-09-07 | 153.73 |
2022-09-08 | 153.89 |
2022-09-09 | 154.06 |
2022-09-10 | 154.25 |
2022-09-11 | 154.24 |
2022-09-12 | 154.23 |
2022-09-13 | 154.35 |
2022-09-14 | 154.44 |
2022-09-15 | 154.53 |
2022-09-16 | 154.55 |
2022-09-17 | 154.39 |
2022-09-18 | 154.30 |
2022-09-19 | 154.04 |
2022-09-20 | 153.53 |
2022-09-21 | 152.99 |
2022-09-22 | 152.31 |
2022-09-23 | 151.77 |
2022-09-24 | 151.28 |
2022-09-25 | 150.86 |
2022-09-26 | 150.58 |
2022-09-27 | 150.58 |
2022-09-28 | 150.57 |
2022-09-29 | 150.67 |
2022-09-30 | 150.74 |
2022-10-01 | 150.99 |
2022-10-02 | 151.29 |
2022-10-03 | 151.58 |
2022-10-04 | 151.64 |
2022-10-05 | 151.88 |
2022-10-06 | 152.12 |
2022-10-07 | 152.28 |
2022-10-08 | 152.47 |
2022-10-09 | 152.53 |
2022-10-10 | 152.61 |
2022-10-11 | 152.83 |
2022-10-12 | 152.85 |
2022-10-13 | 153.00 |
2022-10-14 | 153.13 |
2022-10-15 | 152.95 |
2022-10-16 | 152.94 |
2022-10-17 | 152.90 |
2022-10-18 | 152.91 |
2022-10-19 | 152.88 |
2022-10-20 | 152.74 |
2022-10-21 | 152.61 |
2022-10-22 | 152.33 |
2022-10-23 | 152.29 |
2022-10-24 | 152.25 |
2022-10-25 | 152.13 |
2022-10-26 | 152.08 |
2022-10-27 | 152.02 |
2022-10-28 | 151.90 |
2022-10-29 | 152.16 |
2022-10-30 | 152.11 |
2022-10-31 | 152.03 |
2022-11-01 | 151.74 |
2022-11-02 | 151.33 |
2022-11-03 | 151.08 |
2022-11-04 | 151.03 |
2022-11-05 | 150.87 |
2022-11-06 | 150.74 |
2022-11-07 | 150.60 |
2022-11-08 | 150.77 |
2022-11-09 | 151.10 |
2022-11-10 | 151.23 |
2022-11-11 | 151.20 |
2022-11-12 | 151.09 |
2022-11-13 | 150.93 |
2022-11-14 | 150.90 |
2022-11-15 | 150.71 |
2022-11-16 | 150.51 |
2022-11-17 | 150.40 |
2022-11-18 | 150.25 |
2022-11-19 | 149.99 |
2022-11-20 | 149.97 |
2022-11-21 | 149.84 |
2022-11-22 | 149.72 |
2022-11-23 | 149.63 |
2022-11-24 | 149.52 |
2022-11-25 | 149.45 |
2022-11-26 | 149.53 |
2022-11-27 | 149.39 |
2022-11-28 | 149.24 |
2022-11-29 | 149.13 |
2022-11-30 | 148.98 |
2022-12-01 | 148.74 |
2022-12-02 | 148.38 |
2022-12-03 | 147.87 |
2022-12-04 | 147.39 |
2022-12-05 | 147.12 |
2022-12-06 | 146.91 |
2022-12-07 | 146.56 |
2022-12-08 | 146.19 |
2022-12-09 | 146.30 |
2022-12-10 | 146.47 |
2022-12-11 | 146.84 |
2022-12-12 | 147.15 |
2022-12-13 | 147.49 |
2022-12-14 | 150.06 |
2022-12-15 | 152.74 |
2022-12-16 | 155.12 |
2022-12-17 | 157.58 |
2022-12-18 | 159.89 |
2022-12-19 | 161.90 |
2022-12-20 | 164.02 |
2022-12-21 | 164.15 |
2022-12-22 | 164.31 |
2022-12-23 | 164.45 |
2022-12-24 | 164.76 |
2022-12-25 | 165.16 |
2022-12-26 | 165.79 |
2022-12-27 | 166.26 |
2022-12-28 | 166.53 |
2022-12-29 | 166.67 |
2022-12-30 | 166.66 |
2022-12-31 | 166.26 |
2023-01-01 | 165.45 |
2023-01-02 | 164.45 |
2023-01-03 | 163.36 |
2023-01-04 | 162.14 |
2023-01-05 | 161.05 |
2023-01-06 | 160.00 |
2023-01-07 | 159.16 |
2023-01-08 | 158.67 |
2023-01-09 | 158.29 |
2023-01-10 | 158.07 |
2023-01-11 | 158.00 |
2023-01-12 | 157.86 |
2023-01-13 | 157.71 |
2023-01-14 | 157.46 |
2023-01-15 | 157.18 |
2023-01-16 | 157.00 |
2023-01-17 | 156.75 |
2023-01-18 | 156.54 |
2023-01-19 | 156.38 |
2023-01-20 | 156.27 |
2023-01-21 | 156.15 |
2023-01-22 | 156.17 |
2023-01-23 | 156.11 |
2023-01-24 | 155.94 |
2023-01-25 | 155.92 |
2023-01-26 | 155.99 |
2023-01-27 | 155.94 |
2023-01-28 | 155.95 |
2023-01-29 | 155.73 |
2023-01-30 | 155.51 |
2023-01-31 | 155.38 |
2023-02-01 | 155.04 |
2023-02-02 | 154.50 |
2023-02-03 | 154.18 |
2023-02-04 | 153.86 |
2023-02-05 | 153.67 |
2023-02-06 | 153.48 |
2023-02-07 | 153.28 |
2023-02-08 | 153.14 |
2023-02-09 | 153.03 |
2023-02-10 | 152.54 |
2023-02-11 | 152.04 |
2023-02-12 | 151.45 |
2023-02-13 | 150.87 |
2023-02-14 | 150.34 |
2023-02-15 | 149.71 |
2023-02-16 | 148.97 |
2023-02-17 | 148.51 |
2023-02-18 | 147.67 |
2023-02-19 | 147.10 |
2023-02-20 | 146.64 |
2023-02-21 | 146.16 |
2023-02-22 | 145.83 |
2023-02-23 | 145.96 |
2023-02-24 | 145.79 |
2023-02-25 | 146.09 |
2023-02-26 | 146.28 |
2023-02-27 | 146.40 |
2023-02-28 | 146.49 |
2023-03-01 | 146.12 |
2023-03-02 | 145.76 |
2023-03-03 | 145.72 |
2023-03-04 | 145.46 |
2023-03-05 | 145.27 |
2023-03-06 | 145.06 |
2023-03-07 | 144.80 |
2023-03-08 | 144.69 |
2023-03-09 | 144.36 |
2023-03-10 | 144.75 |
2023-03-11 | 145.44 |
2023-03-12 | 145.79 |
2023-03-13 | 146.12 |
2023-03-14 | 146.60 |
2023-03-15 | 147.36 |
2023-03-16 | 148.01 |
2023-03-17 | 148.03 |
2023-03-18 | 147.98 |
2023-03-19 | 147.90 |
2023-03-20 | 147.80 |
2023-03-21 | 147.60 |
2023-03-22 | 147.31 |
2023-03-23 | 147.02 |
2023-03-24 | 146.67 |
2023-03-25 | 146.28 |
2023-03-26 | 146.05 |
2023-03-27 | 145.85 |
2023-03-28 | 145.74 |
2023-03-29 | 145.69 |
2023-03-30 | 145.80 |
2023-03-31 | 145.88 |
2023-04-01 | 145.97 |
2023-04-02 | 146.02 |
2023-04-03 | 146.00 |
2023-04-04 | 146.05 |
2023-04-05 | 146.03 |
2023-04-06 | 145.94 |
2023-04-07 | 145.90 |
2023-04-08 | 145.90 |
2023-04-09 | 145.84 |
2023-04-10 | 145.87 |
2023-04-11 | 145.84 |
2023-04-12 | 145.82 |
2023-04-13 | 145.83 |
2023-04-14 | 145.82 |
2023-04-15 | 145.48 |
2023-04-16 | 145.61 |
2023-04-17 | 145.75 |
2023-04-18 | 145.84 |
2023-04-19 | 145.94 |
2023-04-20 | 146.10 |
2023-04-21 | 146.36 |
2023-04-22 | 146.90 |
2023-04-23 | 146.95 |
2023-04-24 | 147.03 |
2023-04-25 | 147.04 |
2023-04-26 | 147.10 |
2023-04-27 | 147.06 |
2023-04-28 | 146.81 |
2023-04-29 | 146.53 |
2023-04-30 | 146.52 |
2023-05-01 | 146.41 |
2023-05-02 | 146.39 |
2023-05-03 | 146.25 |
2023-05-04 | 145.89 |
2023-05-05 | 146.05 |
2023-05-06 | 146.17 |
2023-05-07 | 146.27 |
2023-05-08 | 146.35 |
2023-05-09 | 146.24 |
2023-05-10 | 146.07 |
2023-05-11 | 146.07 |
2023-05-12 | 145.20 |
2023-05-13 | 144.78 |
2023-05-14 | 144.37 |
2023-05-15 | 144.02 |
2023-05-16 | 143.71 |
2023-05-17 | 143.78 |
2023-05-18 | 143.91 |
2023-05-19 | 144.43 |
2023-05-20 | 144.46 |
2023-05-21 | 144.61 |
2023-05-22 | 144.75 |
2023-05-23 | 144.73 |
2023-05-24 | 144.67 |
2023-05-25 | 144.62 |
2023-05-26 | 144.63 |
2023-05-27 | 144.89 |
2023-05-28 | 144.75 |
2023-05-29 | 144.75 |
2023-05-30 | 144.86 |
2023-05-31 | 144.71 |
2023-06-01 | 144.50 |
2023-06-02 | 144.32 |
2023-06-03 | 143.96 |
2023-06-04 | 143.75 |
2023-06-05 | 143.48 |
2023-06-06 | 143.35 |
2023-06-07 | 143.22 |
2023-06-08 | 143.16 |
2023-06-09 | 143.07 |
2023-06-10 | 142.80 |
2023-06-11 | 142.64 |
2023-06-12 | 142.58 |
2023-06-13 | 142.62 |
2023-06-14 | 142.91 |
2023-06-15 | 143.16 |
2023-06-16 | 143.50 |
2023-06-17 | 144.16 |
2023-06-18 | 144.87 |
2023-06-19 | 145.36 |
2023-06-20 | 145.65 |
2023-06-21 | 145.62 |
2023-06-22 | 145.71 |
2023-06-23 | 145.60 |
2023-06-24 | 145.41 |
2023-06-25 | 144.88 |
2023-06-26 | 144.49 |
2023-06-27 | 144.21 |
2023-06-28 | 144.34 |
2023-06-29 | 144.37 |
2023-06-30 | 144.42 |
2023-07-01 | 144.29 |
2023-07-02 | 144.44 |
2023-07-03 | 144.53 |
2023-07-04 | 144.55 |
2023-07-05 | 144.33 |
2023-07-06 | 144.05 |
2023-07-07 | 143.89 |
2023-07-08 | 144.03 |
2023-07-09 | 143.91 |
2023-07-10 | 143.82 |
2023-07-11 | 143.80 |
2023-07-12 | 143.78 |
2023-07-13 | 143.78 |
2023-07-14 | 143.92 |
2023-07-15 | 143.84 |
2023-07-16 | 143.90 |
2023-07-17 | 143.88 |
2023-07-18 | 143.85 |
2023-07-19 | 143.92 |
2023-07-20 | 143.98 |
2023-07-21 | 143.88 |
2023-07-22 | 143.53 |
2023-07-23 | 143.50 |
2023-07-24 | 143.38 |
2023-07-25 | 143.38 |
2023-07-26 | 143.23 |
2023-07-27 | 143.08 |
2023-07-28 | 143.01 |
2023-07-29 | 143.26 |
2023-07-30 | 143.25 |
2023-07-31 | 143.27 |
2023-08-01 | 143.20 |
2023-08-02 | 143.07 |
2023-08-03 | 143.02 |
2023-08-04 | 142.93 |
2023-08-05 | 143.01 |
2023-08-06 | 142.77 |
2023-08-07 | 142.56 |
2023-08-08 | 142.36 |
2023-08-09 | 142.10 |
2023-08-10 | 141.83 |
2023-08-11 | 141.52 |
2023-08-12 | 140.83 |
2023-08-13 | 140.61 |
2023-08-14 | 140.53 |
2023-08-15 | 140.42 |
2023-08-16 | 140.19 |
2023-08-17 | 139.98 |
2023-08-18 | 139.75 |
2023-08-19 | 139.85 |
2023-08-20 | 139.68 |
2023-08-21 | 139.50 |
2023-08-22 | 139.34 |
2023-08-23 | 139.46 |
2023-08-24 | 139.61 |
2023-08-25 | 139.81 |
2023-08-26 | 139.83 |
2023-08-27 | 139.95 |
2023-08-28 | 140.02 |
2023-08-29 | 139.97 |
2023-08-30 | 140.00 |
2023-08-31 | 139.95 |
2023-09-01 | 139.69 |
2023-09-02 | 139.79 |
2023-09-03 | 139.75 |
2023-09-04 | 139.84 |
2023-09-05 | 139.99 |
2023-09-06 | 140.02 |
2023-09-07 | 140.16 |
2023-09-08 | 140.51 |
2023-09-09 | 140.76 |
2023-09-10 | 141.01 |
2023-09-11 | 141.14 |
2023-09-12 | 141.25 |
2023-09-13 | 141.46 |
2023-09-14 | 141.64 |
2023-09-15 | 141.70 |
2023-09-16 | 141.57 |
2023-09-17 | 141.50 |
2023-09-18 | 141.37 |
2023-09-19 | 141.26 |
2023-09-20 | 140.98 |
2023-09-21 | 140.58 |
2023-09-22 | 140.18 |
2023-09-23 | 139.83 |
2023-09-24 | 139.45 |
2023-09-25 | 139.17 |
2023-09-26 | 138.99 |
2023-09-27 | 138.95 |
2023-09-28 | 138.95 |
2023-09-29 | 139.09 |
2023-09-30 | 139.10 |
2023-10-01 | 139.33 |
2023-10-02 | 139.42 |
2023-10-03 | 139.48 |
2023-10-04 | 139.47 |
2023-10-05 | 139.53 |
2023-10-06 | 139.50 |
2023-10-07 | 139.69 |
2023-10-08 | 139.66 |
2023-10-09 | 139.76 |
2023-10-10 | 139.87 |
2023-10-11 | 140.00 |
2023-10-12 | 140.19 |
2023-10-13 | 140.40 |
2023-10-14 | 140.45 |
2023-10-15 | 140.61 |
2023-10-16 | 140.74 |
2023-10-17 | 140.77 |
2023-10-18 | 140.76 |
2023-10-19 | 140.59 |
2023-10-20 | 140.32 |
2023-10-21 | 139.97 |
2023-10-22 | 139.81 |
2023-10-23 | 139.64 |
2023-10-24 | 139.53 |
2023-10-25 | 139.47 |
2023-10-26 | 139.55 |
2023-10-27 | 139.56 |
2023-10-28 | 139.75 |
2023-10-29 | 139.61 |
2023-10-30 | 139.57 |
2023-10-31 | 139.43 |
2023-11-01 | 139.32 |
2023-11-02 | 138.94 |
2023-11-03 | 138.68 |
2023-11-04 | 138.44 |
2023-11-05 | 138.21 |
2023-11-06 | 137.95 |
2023-11-07 | 137.88 |
2023-11-08 | 137.81 |
2023-11-09 | 137.73 |
2023-11-10 | 137.66 |
2023-11-11 | 137.46 |
2023-11-12 | 137.35 |
2023-11-13 | 137.19 |
2023-11-14 | 136.91 |
2023-11-15 | 136.48 |
2023-11-16 | 136.30 |
2023-11-17 | 136.11 |
2023-11-18 | 135.86 |
2023-11-19 | 135.69 |
2023-11-20 | 135.55 |
2023-11-21 | 135.38 |
2023-11-22 | 135.09 |
2023-11-23 | 134.85 |
2023-11-24 | 134.37 |
2023-11-25 | 134.11 |
2023-11-26 | 133.85 |
2023-11-27 | 133.61 |
2023-11-28 | 133.42 |
2023-11-29 | 133.45 |
2023-11-30 | 133.32 |
2023-12-01 | 133.26 |
2023-12-02 | 133.01 |
2023-12-03 | 132.67 |
2023-12-04 | 132.37 |
2023-12-05 | 132.02 |
2023-12-06 | 131.67 |
2023-12-07 | 131.47 |
2023-12-08 | 131.53 |
2023-12-09 | 131.53 |
2023-12-10 | 131.77 |
2023-12-11 | 132.02 |
2023-12-12 | 132.37 |
2023-12-13 | 132.68 |
2023-12-14 | 132.98 |
2023-12-15 | 133.16 |
2023-12-16 | 133.44 |
2023-12-17 | 133.42 |
2023-12-18 | 133.46 |
2023-12-19 | 133.40 |
2023-12-20 | 133.41 |
2023-12-21 | 133.45 |
2023-12-22 | 133.53 |
2023-12-23 | 133.67 |
2023-12-24 | 134.05 |
2023-12-25 | 134.48 |
2023-12-26 | 134.95 |
2023-12-27 | 135.34 |
2023-12-28 | 135.56 |
2023-12-29 | 135.64 |
2023-12-30 | 135.56 |
2023-12-31 | 135.13 |
2024-01-01 | 134.19 |
2024-01-02 | 133.16 |
2024-01-03 | 132.14 |
2024-01-04 | 131.33 |
2024-01-05 | 130.58 |
2024-01-06 | 129.93 |
2024-01-07 | 129.48 |
2024-01-08 | 129.24 |
2024-01-09 | 129.05 |
2024-01-10 | 128.88 |
2024-01-11 | 128.58 |
2024-01-12 | 128.35 |
2024-01-13 | 127.95 |
2024-01-14 | 127.68 |
2024-01-15 | 127.50 |
2024-01-16 | 127.27 |
2024-01-17 | 127.06 |
2024-01-18 | 126.92 |
2024-01-19 | 126.78 |
2024-01-20 | 126.84 |
2024-01-21 | 126.76 |
2024-01-22 | 126.71 |
2024-01-23 | 126.76 |
2024-01-24 | 126.46 |
2024-01-25 | 126.16 |
2024-01-26 | 125.89 |
2024-01-27 | 125.73 |
2024-01-28 | 125.55 |
2024-01-29 | 125.32 |
2024-01-30 | 125.07 |
2024-01-31 | 125.01 |
2024-02-01 | 124.82 |
2024-02-02 | 124.49 |
2024-02-03 | 124.32 |
2024-02-04 | 124.15 |
2024-02-05 | 123.97 |
2024-02-06 | 123.83 |
2024-02-07 | 123.89 |
2024-02-08 | 124.04 |
2024-02-09 | 124.26 |
2024-02-10 | 124.06 |
2024-02-11 | 123.87 |
2024-02-12 | 123.74 |
2024-02-13 | 123.63 |
2024-02-14 | 123.57 |
2024-02-15 | 123.38 |
2024-02-16 | 123.17 |
2024-02-17 | 122.82 |
2024-02-18 | 122.84 |
2024-02-19 | 122.74 |
2024-02-20 | 122.61 |
2024-02-21 | 122.31 |
2024-02-22 | 122.11 |
2024-02-23 | 122.01 |
2024-02-24 | 122.33 |
2024-02-25 | 122.23 |
2024-02-26 | 122.27 |
2024-02-27 | 122.33 |
2024-02-28 | 122.47 |
2024-02-29 | 122.67 |
2024-03-01 | 122.58 |
2024-03-02 | 122.53 |
2024-03-03 | 122.60 |
2024-03-04 | 122.60 |
2024-03-05 | 122.68 |
2024-03-06 | 122.67 |
2024-03-07 | 122.77 |
2024-03-08 | 123.11 |
2024-03-09 | 123.36 |
2024-03-10 | 123.54 |
2024-03-11 | 123.74 |
2024-03-12 | 123.83 |
2024-03-13 | 124.00 |
2024-03-14 | 124.13 |
2024-03-15 | 124.22 |
2024-03-16 | 124.17 |
2024-03-17 | 124.17 |
2024-03-18 | 124.15 |
2024-03-19 | 124.21 |
2024-03-20 | 124.20 |
2024-03-21 | 124.01 |
2024-03-22 | 123.70 |
2024-03-23 | 123.56 |
2024-03-24 | 123.11 |
2024-03-25 | 122.87 |
2024-03-26 | 122.55 |
2024-03-27 | 122.26 |
2024-03-28 | 122.13 |
2024-03-29 | 122.16 |
2024-03-30 | 122.21 |
2024-03-31 | 122.46 |
2024-04-01 | 122.39 |
2024-04-02 | 122.44 |
2024-04-03 | 122.49 |
2024-04-04 | 122.55 |
2024-04-05 | 122.65 |
2024-04-06 | 122.57 |
2024-04-07 | 122.45 |
2024-04-08 | 122.47 |
2024-04-09 | 122.40 |
2024-04-10 | 122.39 |
2024-04-11 | 122.31 |
2024-04-12 | 122.05 |
2024-04-13 | 121.87 |
2024-04-14 | 121.83 |
2024-04-15 | 121.74 |
2024-04-16 | 121.60 |
2024-04-17 | 121.46 |
2024-04-18 | 121.35 |
2024-04-19 | 121.37 |
2024-04-20 | 121.39 |
2024-04-21 | 121.47 |
2024-04-22 | 121.55 |
2024-04-23 | 121.58 |
2024-04-24 | 121.54 |
2024-04-25 | 121.48 |
2024-04-26 | 121.22 |
2024-04-27 | 121.14 |
2024-04-28 | 120.87 |
2024-04-29 | 120.65 |
2024-04-30 | 120.48 |
2024-05-01 | 120.13 |
2024-05-02 | 119.84 |
2024-05-03 | 119.80 |
2024-05-04 | 119.71 |
2024-05-05 | 119.65 |
2024-05-06 | 119.64 |
2024-05-07 | 119.76 |
2024-05-08 | 120.13 |
2024-05-09 | 120.49 |
2024-05-10 | 120.72 |
2024-05-11 | 120.90 |
2024-05-12 | 121.07 |
2024-05-13 | 121.16 |
2024-05-14 | 121.16 |
2024-05-15 | 121.03 |
2024-05-16 | 120.81 |
2024-05-17 | 120.61 |
2024-05-18 | 119.98 |
2024-05-19 | 119.11 |
2024-05-20 | 118.27 |
2024-05-21 | 117.41 |
2024-05-22 | 117.31 |
2024-05-23 | 117.28 |
2024-05-24 | 117.17 |
2024-05-25 | 117.54 |
2024-05-26 | 118.14 |
2024-05-27 | 118.76 |
2024-05-28 | 119.28 |
2024-05-29 | 119.05 |
2024-05-30 | 118.83 |
2024-05-31 | 118.79 |
2024-06-01 | 118.73 |
2024-06-02 | 118.58 |
2024-06-03 | 118.45 |
2024-06-04 | 118.45 |
2024-06-05 | 118.57 |
2024-06-06 | 118.64 |
2024-06-07 | 118.64 |
2024-06-08 | 118.75 |
2024-06-09 | 118.92 |
2024-06-10 | 118.98 |
2024-06-11 | 119.05 |
2024-06-12 | 119.19 |
2024-06-13 | 119.43 |
2024-06-14 | 119.71 |
2024-06-15 | 119.60 |
2024-06-16 | 119.94 |
2024-06-17 | 120.36 |
2024-06-18 | 120.85 |
2024-06-19 | 121.20 |
2024-06-20 | 121.52 |
2024-06-21 | 121.73 |
2024-06-22 | 122.18 |
2024-06-23 | 122.22 |
2024-06-24 | 122.22 |
2024-06-25 | 122.03 |
2024-06-26 | 121.91 |
2024-06-27 | 121.67 |
2024-06-28 | 121.67 |
2024-06-29 | 121.54 |
2024-06-30 | 121.32 |
2024-07-01 | 121.10 |
2024-07-02 | 120.86 |
2024-07-03 | 120.65 |
2024-07-04 | 120.70 |
2024-07-05 | 120.47 |
2024-07-06 | 120.28 |
2024-07-07 | 120.32 |
2024-07-08 | 120.38 |
2024-07-09 | 120.60 |
2024-07-10 | 120.76 |
2024-07-11 | 120.68 |
2024-07-12 | 120.76 |
2024-07-13 | 120.97 |
2024-07-14 | 121.02 |
2024-07-15 | 121.07 |
2024-07-16 | 121.00 |
2024-07-17 | 120.88 |
2024-07-18 | 120.84 |
2024-07-19 | 120.99 |
2024-07-20 | 120.73 |
2024-07-21 | 120.84 |
2024-07-22 | 121.06 |
2024-07-23 | 121.30 |
2024-07-24 | 121.54 |
2024-07-25 | 121.70 |
2024-07-26 | 121.48 |
2024-07-27 | 121.67 |
2024-07-28 | 121.54 |
2024-07-29 | 121.39 |
2024-07-30 | 121.31 |
2024-07-31 | 121.31 |
2024-08-01 | 121.19 |
2024-08-02 | 121.29 |
2024-08-03 | 121.27 |
2024-08-04 | 121.19 |
2024-08-05 | 121.08 |
2024-08-06 | 120.88 |
2024-08-07 | 120.59 |
2024-08-08 | 120.47 |
2024-08-09 | 120.20 |
2024-08-10 | 119.85 |
2024-08-11 | 119.69 |
2024-08-12 | 119.47 |
2024-08-13 | 119.29 |
2024-08-14 | 119.16 |
2024-08-15 | 119.01 |
2024-08-16 | 118.91 |
2024-08-17 | 118.96 |
2024-08-18 | 118.83 |
2024-08-19 | 118.73 |
2024-08-20 | 118.57 |
2024-08-21 | 118.32 |
2024-08-22 | 118.15 |
2024-08-23 | 118.06 |
2024-08-24 | 117.98 |
2024-08-25 | 117.92 |
2024-08-26 | 117.92 |
2024-08-27 | 118.03 |
2024-08-28 | 118.20 |
2024-08-29 | 118.19 |
2024-08-30 | 118.24 |
2024-08-31 | 118.28 |
2024-09-01 | 118.24 |
2024-09-02 | 118.18 |
2024-09-03 | 118.06 |
2024-09-04 | 117.96 |
2024-09-05 | 117.98 |
2024-09-06 | 117.99 |
2024-09-07 | 118.08 |
2024-09-08 | 118.26 |
2024-09-09 | 118.42 |
2024-09-10 | 118.63 |
2024-09-11 | 118.86 |
2024-09-12 | 119.05 |
2024-09-13 | 119.25 |
2024-09-14 | 119.41 |
2024-09-15 | 119.53 |
2024-09-16 | 119.55 |
2024-09-17 | 119.53 |
2024-09-18 | 119.45 |
2024-09-19 | 119.33 |
2024-09-20 | 119.10 |