Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Job Postings on Indeed in Arizona

Title Job Postings on Indeed in Arizona
Series ID IHLIDXUSAZ
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-24
Last Updated 2025-01-27 9:05 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.04
2020-02-03 100.07
2020-02-04 100.10
2020-02-05 100.12
2020-02-06 100.19
2020-02-07 100.15
2020-02-08 100.11
2020-02-09 100.04
2020-02-10 100.04
2020-02-11 99.99
2020-02-12 100.35
2020-02-13 100.72
2020-02-14 101.04
2020-02-15 101.20
2020-02-16 101.47
2020-02-17 101.74
2020-02-18 101.93
2020-02-19 101.80
2020-02-20 101.61
2020-02-21 101.51
2020-02-22 101.43
2020-02-23 101.33
2020-02-24 101.27
2020-02-25 101.32
2020-02-26 101.35
2020-02-27 101.36
2020-02-28 101.40
2020-02-29 101.57
2020-03-01 101.80
2020-03-02 101.96
2020-03-03 102.01
2020-03-04 101.89
2020-03-05 101.83
2020-03-06 101.76
2020-03-07 101.62
2020-03-08 101.42
2020-03-09 101.14
2020-03-10 101.03
2020-03-11 101.03
2020-03-12 100.92
2020-03-13 100.70
2020-03-14 100.50
2020-03-15 100.22
2020-03-16 100.03
2020-03-17 99.50
2020-03-18 98.73
2020-03-19 97.71
2020-03-20 96.45
2020-03-21 94.77
2020-03-22 93.26
2020-03-23 91.54
2020-03-24 89.85
2020-03-25 88.12
2020-03-26 86.58
2020-03-27 84.90
2020-03-28 83.50
2020-03-29 81.91
2020-03-30 80.59
2020-03-31 78.97
2020-04-01 77.20
2020-04-02 75.25
2020-04-03 73.61
2020-04-04 71.51
2020-04-05 69.47
2020-04-06 67.49
2020-04-07 65.86
2020-04-08 64.73
2020-04-09 63.71
2020-04-10 62.73
2020-04-11 62.28
2020-04-12 61.90
2020-04-13 61.51
2020-04-14 61.29
2020-04-15 60.94
2020-04-16 60.73
2020-04-17 60.48
2020-04-18 60.36
2020-04-19 60.15
2020-04-20 59.84
2020-04-21 59.51
2020-04-22 59.16
2020-04-23 58.88
2020-04-24 58.64
2020-04-25 58.40
2020-04-26 58.21
2020-04-27 58.12
2020-04-28 57.97
2020-04-29 57.87
2020-04-30 57.74
2020-05-01 57.85
2020-05-02 57.90
2020-05-03 57.91
2020-05-04 57.86
2020-05-05 57.86
2020-05-06 58.08
2020-05-07 58.32
2020-05-08 58.47
2020-05-09 58.70
2020-05-10 59.06
2020-05-11 59.30
2020-05-12 59.69
2020-05-13 59.60
2020-05-14 59.79
2020-05-15 60.16
2020-05-16 60.60
2020-05-17 60.98
2020-05-18 61.47
2020-05-19 61.79
2020-05-20 62.48
2020-05-21 62.98
2020-05-22 63.21
2020-05-23 63.53
2020-05-24 63.73
2020-05-25 63.81
2020-05-26 63.98
2020-05-27 64.16
2020-05-28 64.31
2020-05-29 64.74
2020-05-30 65.20
2020-05-31 65.74
2020-06-01 66.34
2020-06-02 66.95
2020-06-03 67.59
2020-06-04 68.19
2020-06-05 68.63
2020-06-06 68.86
2020-06-07 69.08
2020-06-08 69.33
2020-06-09 69.65
2020-06-10 69.92
2020-06-11 70.24
2020-06-12 70.44
2020-06-13 70.79
2020-06-14 71.28
2020-06-15 71.91
2020-06-16 72.40
2020-06-17 72.81
2020-06-18 73.28
2020-06-19 73.86
2020-06-20 74.46
2020-06-21 75.18
2020-06-22 75.64
2020-06-23 75.91
2020-06-24 76.24
2020-06-25 76.57
2020-06-26 76.97
2020-06-27 77.23
2020-06-28 77.24
2020-06-29 77.80
2020-06-30 78.54
2020-07-01 79.29
2020-07-02 79.70
2020-07-03 80.14
2020-07-04 80.60
2020-07-05 81.05
2020-07-06 81.11
2020-07-07 81.28
2020-07-08 81.44
2020-07-09 81.99
2020-07-10 82.29
2020-07-11 82.62
2020-07-12 82.93
2020-07-13 83.21
2020-07-14 83.40
2020-07-15 83.64
2020-07-16 83.60
2020-07-17 83.74
2020-07-18 83.75
2020-07-19 84.04
2020-07-20 84.16
2020-07-21 84.36
2020-07-22 84.57
2020-07-23 84.89
2020-07-24 85.18
2020-07-25 85.65
2020-07-26 85.88
2020-07-27 86.25
2020-07-28 86.65
2020-07-29 86.92
2020-07-30 87.25
2020-07-31 87.51
2020-08-01 87.82
2020-08-02 88.05
2020-08-03 88.27
2020-08-04 88.31
2020-08-05 88.30
2020-08-06 88.34
2020-08-07 88.42
2020-08-08 88.34
2020-08-09 88.27
2020-08-10 88.23
2020-08-11 88.44
2020-08-12 88.58
2020-08-13 88.63
2020-08-14 88.55
2020-08-15 88.34
2020-08-16 88.36
2020-08-17 88.37
2020-08-18 88.14
2020-08-19 88.05
2020-08-20 88.05
2020-08-21 88.18
2020-08-22 88.45
2020-08-23 88.54
2020-08-24 88.64
2020-08-25 88.85
2020-08-26 89.00
2020-08-27 89.08
2020-08-28 89.17
2020-08-29 89.22
2020-08-30 89.31
2020-08-31 89.37
2020-09-01 89.46
2020-09-02 89.60
2020-09-03 89.78
2020-09-04 89.92
2020-09-05 90.14
2020-09-06 90.35
2020-09-07 90.58
2020-09-08 90.67
2020-09-09 90.70
2020-09-10 90.88
2020-09-11 91.11
2020-09-12 91.24
2020-09-13 91.26
2020-09-14 91.23
2020-09-15 91.41
2020-09-16 91.68
2020-09-17 91.86
2020-09-18 92.12
2020-09-19 92.41
2020-09-20 92.84
2020-09-21 93.27
2020-09-22 93.72
2020-09-23 94.09
2020-09-24 94.37
2020-09-25 94.58
2020-09-26 94.71
2020-09-27 94.88
2020-09-28 95.02
2020-09-29 95.14
2020-09-30 95.22
2020-10-01 95.24
2020-10-02 95.28
2020-10-03 95.39
2020-10-04 95.47
2020-10-05 95.55
2020-10-06 95.57
2020-10-07 95.70
2020-10-08 95.89
2020-10-09 95.92
2020-10-10 96.08
2020-10-11 96.18
2020-10-12 96.36
2020-10-13 96.49
2020-10-14 96.55
2020-10-15 96.59
2020-10-16 96.66
2020-10-17 96.47
2020-10-18 96.47
2020-10-19 96.47
2020-10-20 96.60
2020-10-21 96.76
2020-10-22 97.02
2020-10-23 97.19
2020-10-24 97.63
2020-10-25 97.81
2020-10-26 97.96
2020-10-27 98.04
2020-10-28 98.07
2020-10-29 98.00
2020-10-30 97.95
2020-10-31 97.78
2020-11-01 97.71
2020-11-02 97.72
2020-11-03 97.70
2020-11-04 97.75
2020-11-05 97.82
2020-11-06 98.00
2020-11-07 98.21
2020-11-08 98.42
2020-11-09 98.51
2020-11-10 98.68
2020-11-11 98.77
2020-11-12 98.76
2020-11-13 98.78
2020-11-14 98.51
2020-11-15 98.35
2020-11-16 98.21
2020-11-17 98.00
2020-11-18 97.92
2020-11-19 97.93
2020-11-20 97.83
2020-11-21 98.05
2020-11-22 98.22
2020-11-23 98.37
2020-11-24 98.59
2020-11-25 98.64
2020-11-26 98.68
2020-11-27 98.66
2020-11-28 98.54
2020-11-29 98.22
2020-11-30 98.00
2020-12-01 97.81
2020-12-02 97.80
2020-12-03 97.89
2020-12-04 98.12
2020-12-05 98.43
2020-12-06 98.73
2020-12-07 99.02
2020-12-08 99.25
2020-12-09 99.43
2020-12-10 99.59
2020-12-11 99.81
2020-12-12 99.85
2020-12-13 100.14
2020-12-14 100.44
2020-12-15 100.86
2020-12-16 101.30
2020-12-17 101.59
2020-12-18 101.84
2020-12-19 102.19
2020-12-20 102.49
2020-12-21 102.71
2020-12-22 102.80
2020-12-23 102.80
2020-12-24 102.84
2020-12-25 102.74
2020-12-26 102.72
2020-12-27 102.71
2020-12-28 102.74
2020-12-29 102.75
2020-12-30 102.84
2020-12-31 102.85
2021-01-01 102.96
2021-01-02 103.02
2021-01-03 102.95
2021-01-04 102.87
2021-01-05 102.54
2021-01-06 102.66
2021-01-07 102.92
2021-01-08 103.34
2021-01-09 103.73
2021-01-10 104.29
2021-01-11 104.84
2021-01-12 105.54
2021-01-13 105.80
2021-01-14 106.09
2021-01-15 106.29
2021-01-16 106.56
2021-01-17 106.66
2021-01-18 106.75
2021-01-19 107.00
2021-01-20 107.20
2021-01-21 107.25
2021-01-22 107.29
2021-01-23 107.19
2021-01-24 107.37
2021-01-25 107.60
2021-01-26 107.71
2021-01-27 107.76
2021-01-28 108.02
2021-01-29 107.81
2021-01-30 108.07
2021-01-31 108.17
2021-02-01 108.34
2021-02-02 108.73
2021-02-03 109.08
2021-02-04 109.24
2021-02-05 110.08
2021-02-06 110.47
2021-02-07 110.93
2021-02-08 111.30
2021-02-09 111.48
2021-02-10 111.78
2021-02-11 112.15
2021-02-12 112.24
2021-02-13 112.41
2021-02-14 112.44
2021-02-15 112.47
2021-02-16 112.53
2021-02-17 112.61
2021-02-18 112.63
2021-02-19 112.76
2021-02-20 112.79
2021-02-21 112.95
2021-02-22 113.18
2021-02-23 113.36
2021-02-24 113.60
2021-02-25 113.90
2021-02-26 114.18
2021-02-27 114.54
2021-02-28 114.83
2021-03-01 115.04
2021-03-02 115.29
2021-03-03 115.50
2021-03-04 115.77
2021-03-05 116.03
2021-03-06 116.22
2021-03-07 116.53
2021-03-08 116.85
2021-03-09 117.26
2021-03-10 117.56
2021-03-11 117.86
2021-03-12 118.21
2021-03-13 118.76
2021-03-14 119.11
2021-03-15 119.55
2021-03-16 119.86
2021-03-17 120.29
2021-03-18 120.89
2021-03-19 121.36
2021-03-20 121.75
2021-03-21 122.19
2021-03-22 122.55
2021-03-23 123.07
2021-03-24 123.49
2021-03-25 123.75
2021-03-26 124.24
2021-03-27 124.83
2021-03-28 125.41
2021-03-29 125.99
2021-03-30 126.62
2021-03-31 127.37
2021-04-01 127.87
2021-04-02 128.07
2021-04-03 128.24
2021-04-04 128.36
2021-04-05 128.58
2021-04-06 128.66
2021-04-07 128.65
2021-04-08 128.91
2021-04-09 129.43
2021-04-10 129.83
2021-04-11 130.20
2021-04-12 130.66
2021-04-13 131.09
2021-04-14 131.62
2021-04-15 132.16
2021-04-16 132.54
2021-04-17 133.11
2021-04-18 133.71
2021-04-19 134.06
2021-04-20 134.39
2021-04-21 134.78
2021-04-22 135.14
2021-04-23 135.55
2021-04-24 136.00
2021-04-25 136.39
2021-04-26 136.82
2021-04-27 137.36
2021-04-28 137.67
2021-04-29 137.98
2021-04-30 138.23
2021-05-01 138.32
2021-05-02 138.44
2021-05-03 138.61
2021-05-04 138.73
2021-05-05 138.87
2021-05-06 139.10
2021-05-07 138.99
2021-05-08 139.15
2021-05-09 139.54
2021-05-10 139.84
2021-05-11 140.11
2021-05-12 140.69
2021-05-13 140.95
2021-05-14 141.62
2021-05-15 142.02
2021-05-16 142.24
2021-05-17 142.53
2021-05-18 142.85
2021-05-19 142.73
2021-05-20 142.95
2021-05-21 142.93
2021-05-22 142.55
2021-05-23 142.54
2021-05-24 142.34
2021-05-25 142.18
2021-05-26 142.12
2021-05-27 142.13
2021-05-28 142.30
2021-05-29 142.83
2021-05-30 143.03
2021-05-31 143.44
2021-06-01 143.58
2021-06-02 143.75
2021-06-03 143.75
2021-06-04 143.76
2021-06-05 143.66
2021-06-06 143.52
2021-06-07 143.28
2021-06-08 143.27
2021-06-09 143.33
2021-06-10 143.35
2021-06-11 143.44
2021-06-12 143.51
2021-06-13 143.49
2021-06-14 143.66
2021-06-15 143.96
2021-06-16 144.04
2021-06-17 143.71
2021-06-18 143.22
2021-06-19 143.39
2021-06-20 143.52
2021-06-21 143.70
2021-06-22 143.67
2021-06-23 143.86
2021-06-24 144.56
2021-06-25 145.42
2021-06-26 145.80
2021-06-27 146.37
2021-06-28 146.82
2021-06-29 147.38
2021-06-30 147.93
2021-07-01 148.49
2021-07-02 148.58
2021-07-03 148.85
2021-07-04 149.17
2021-07-05 149.38
2021-07-06 149.58
2021-07-07 149.71
2021-07-08 149.75
2021-07-09 150.24
2021-07-10 150.17
2021-07-11 150.11
2021-07-12 150.05
2021-07-13 150.03
2021-07-14 149.87
2021-07-15 149.91
2021-07-16 149.62
2021-07-17 149.81
2021-07-18 150.05
2021-07-19 150.58
2021-07-20 150.76
2021-07-21 150.62
2021-07-22 150.31
2021-07-23 150.11
2021-07-24 149.78
2021-07-25 149.23
2021-07-26 148.47
2021-07-27 147.98
2021-07-28 147.91
2021-07-29 147.74
2021-07-30 147.69
2021-07-31 147.83
2021-08-01 148.00
2021-08-02 148.13
2021-08-03 148.20
2021-08-04 148.21
2021-08-05 148.42
2021-08-06 148.76
2021-08-07 148.78
2021-08-08 148.83
2021-08-09 148.92
2021-08-10 149.11
2021-08-11 149.41
2021-08-12 149.69
2021-08-13 149.92
2021-08-14 150.26
2021-08-15 150.63
2021-08-16 151.01
2021-08-17 151.32
2021-08-18 151.58
2021-08-19 151.82
2021-08-20 152.07
2021-08-21 152.35
2021-08-22 152.65
2021-08-23 152.89
2021-08-24 153.01
2021-08-25 153.18
2021-08-26 153.20
2021-08-27 153.08
2021-08-28 152.99
2021-08-29 152.94
2021-08-30 152.91
2021-08-31 152.98
2021-09-01 153.10
2021-09-02 153.15
2021-09-03 153.35
2021-09-04 153.60
2021-09-05 153.85
2021-09-06 154.18
2021-09-07 154.35
2021-09-08 154.60
2021-09-09 154.99
2021-09-10 155.24
2021-09-11 155.45
2021-09-12 155.51
2021-09-13 155.51
2021-09-14 155.92
2021-09-15 156.26
2021-09-16 156.47
2021-09-17 156.79
2021-09-18 157.07
2021-09-19 157.41
2021-09-20 157.78
2021-09-21 157.86
2021-09-22 158.00
2021-09-23 158.15
2021-09-24 158.34
2021-09-25 158.21
2021-09-26 158.30
2021-09-27 158.10
2021-09-28 158.23
2021-09-29 158.12
2021-09-30 158.43
2021-10-01 158.76
2021-10-02 159.32
2021-10-03 159.58
2021-10-04 160.14
2021-10-05 160.44
2021-10-06 160.89
2021-10-07 160.93
2021-10-08 160.92
2021-10-09 161.13
2021-10-10 161.18
2021-10-11 161.19
2021-10-12 161.10
2021-10-13 160.99
2021-10-14 161.07
2021-10-15 161.25
2021-10-16 161.07
2021-10-17 161.25
2021-10-18 161.44
2021-10-19 161.76
2021-10-20 161.92
2021-10-21 162.17
2021-10-22 162.35
2021-10-23 162.69
2021-10-24 162.84
2021-10-25 163.02
2021-10-26 163.45
2021-10-27 163.97
2021-10-28 164.21
2021-10-29 164.49
2021-10-30 164.79
2021-10-31 165.04
2021-11-01 165.42
2021-11-02 165.63
2021-11-03 165.78
2021-11-04 165.87
2021-11-05 165.92
2021-11-06 165.97
2021-11-07 166.17
2021-11-08 166.24
2021-11-09 166.13
2021-11-10 166.25
2021-11-11 166.63
2021-11-12 166.90
2021-11-13 166.96
2021-11-14 166.93
2021-11-15 167.06
2021-11-16 167.24
2021-11-17 167.49
2021-11-18 167.59
2021-11-19 167.89
2021-11-20 168.34
2021-11-21 169.09
2021-11-22 169.79
2021-11-23 170.30
2021-11-24 170.78
2021-11-25 171.22
2021-11-26 171.50
2021-11-27 171.85
2021-11-28 171.84
2021-11-29 171.63
2021-11-30 171.75
2021-12-01 171.81
2021-12-02 172.22
2021-12-03 172.45
2021-12-04 173.23
2021-12-05 173.86
2021-12-06 174.66
2021-12-07 175.10
2021-12-08 175.61
2021-12-09 176.06
2021-12-10 176.67
2021-12-11 176.65
2021-12-12 176.71
2021-12-13 176.94
2021-12-14 177.44
2021-12-15 177.45
2021-12-16 177.17
2021-12-17 177.37
2021-12-18 177.59
2021-12-19 177.91
2021-12-20 177.93
2021-12-21 177.95
2021-12-22 178.07
2021-12-23 178.31
2021-12-24 178.21
2021-12-25 178.19
2021-12-26 178.15
2021-12-27 178.39
2021-12-28 178.66
2021-12-29 179.10
2021-12-30 179.51
2021-12-31 179.67
2022-01-01 179.77
2022-01-02 179.79
2022-01-03 179.59
2022-01-04 179.29
2022-01-05 178.82
2022-01-06 178.69
2022-01-07 178.81
2022-01-08 178.89
2022-01-09 178.99
2022-01-10 179.23
2022-01-11 179.49
2022-01-12 179.99
2022-01-13 180.05
2022-01-14 179.18
2022-01-15 179.27
2022-01-16 179.33
2022-01-17 179.30
2022-01-18 179.12
2022-01-19 179.20
2022-01-20 179.28
2022-01-21 180.00
2022-01-22 179.85
2022-01-23 179.89
2022-01-24 179.93
2022-01-25 180.63
2022-01-26 181.07
2022-01-27 181.64
2022-01-28 182.35
2022-01-29 183.10
2022-01-30 183.78
2022-01-31 184.37
2022-02-01 184.51
2022-02-02 184.66
2022-02-03 184.91
2022-02-04 185.14
2022-02-05 185.34
2022-02-06 185.55
2022-02-07 185.86
2022-02-08 186.04
2022-02-09 186.41
2022-02-10 186.70
2022-02-11 186.99
2022-02-12 187.40
2022-02-13 187.73
2022-02-14 188.01
2022-02-15 188.50
2022-02-16 189.01
2022-02-17 189.24
2022-02-18 189.49
2022-02-19 189.67
2022-02-20 190.01
2022-02-21 190.44
2022-02-22 190.64
2022-02-23 190.66
2022-02-24 191.17
2022-02-25 191.78
2022-02-26 192.36
2022-02-27 192.73
2022-02-28 193.07
2022-03-01 193.39
2022-03-02 193.65
2022-03-03 193.77
2022-03-04 193.67
2022-03-05 193.64
2022-03-06 193.83
2022-03-07 193.96
2022-03-08 194.03
2022-03-09 194.20
2022-03-10 194.05
2022-03-11 193.95
2022-03-12 193.85
2022-03-13 193.64
2022-03-14 193.29
2022-03-15 193.18
2022-03-16 192.99
2022-03-17 193.32
2022-03-18 193.60
2022-03-19 193.77
2022-03-20 193.77
2022-03-21 193.88
2022-03-22 193.93
2022-03-23 193.89
2022-03-24 193.78
2022-03-25 193.81
2022-03-26 193.93
2022-03-27 194.23
2022-03-28 194.48
2022-03-29 194.63
2022-03-30 195.20
2022-03-31 195.60
2022-04-01 195.71
2022-04-02 195.66
2022-04-03 195.61
2022-04-04 195.48
2022-04-05 195.46
2022-04-06 195.17
2022-04-07 194.90
2022-04-08 194.82
2022-04-09 194.63
2022-04-10 194.24
2022-04-11 193.96
2022-04-12 193.72
2022-04-13 193.42
2022-04-14 193.35
2022-04-15 193.48
2022-04-16 193.92
2022-04-17 194.57
2022-04-18 195.24
2022-04-19 195.88
2022-04-20 196.48
2022-04-21 196.90
2022-04-22 197.69
2022-04-23 198.38
2022-04-24 198.52
2022-04-25 198.74
2022-04-26 198.91
2022-04-27 198.86
2022-04-28 199.22
2022-04-29 199.05
2022-04-30 198.81
2022-05-01 200.40
2022-05-02 200.61
2022-05-03 200.81
2022-05-04 201.31
2022-05-05 201.30
2022-05-06 201.34
2022-05-07 201.27
2022-05-08 200.08
2022-05-09 200.25
2022-05-10 200.59
2022-05-11 200.78
2022-05-12 201.14
2022-05-13 201.27
2022-05-14 201.63
2022-05-15 201.88
2022-05-16 202.21
2022-05-17 202.33
2022-05-18 202.77
2022-05-19 202.99
2022-05-20 203.43
2022-05-21 203.39
2022-05-22 203.51
2022-05-23 203.62
2022-05-24 203.76
2022-05-25 203.64
2022-05-26 203.52
2022-05-27 203.37
2022-05-28 203.61
2022-05-29 203.56
2022-05-30 203.50
2022-05-31 203.31
2022-06-01 203.17
2022-06-02 203.04
2022-06-03 202.84
2022-06-04 202.76
2022-06-05 202.63
2022-06-06 202.28
2022-06-07 202.06
2022-06-08 201.98
2022-06-09 201.64
2022-06-10 201.41
2022-06-11 201.14
2022-06-12 200.92
2022-06-13 200.78
2022-06-14 200.74
2022-06-15 200.61
2022-06-16 200.65
2022-06-17 200.65
2022-06-18 200.64
2022-06-19 200.69
2022-06-20 200.75
2022-06-21 200.69
2022-06-22 200.53
2022-06-23 200.44
2022-06-24 200.26
2022-06-25 199.93
2022-06-26 199.78
2022-06-27 199.54
2022-06-28 199.35
2022-06-29 199.85
2022-06-30 200.37
2022-07-01 200.92
2022-07-02 201.26
2022-07-03 201.51
2022-07-04 201.94
2022-07-05 202.29
2022-07-06 201.82
2022-07-07 201.40
2022-07-08 200.97
2022-07-09 200.86
2022-07-10 200.54
2022-07-11 200.22
2022-07-12 199.16
2022-07-13 198.31
2022-07-14 197.41
2022-07-15 196.62
2022-07-16 195.61
2022-07-17 194.82
2022-07-18 193.95
2022-07-19 193.97
2022-07-20 193.71
2022-07-21 193.49
2022-07-22 193.52
2022-07-23 193.56
2022-07-24 193.70
2022-07-25 193.85
2022-07-26 194.03
2022-07-27 194.45
2022-07-28 194.91
2022-07-29 194.94
2022-07-30 195.30
2022-07-31 195.38
2022-08-01 195.42
2022-08-02 195.32
2022-08-03 195.26
2022-08-04 194.98
2022-08-05 194.90
2022-08-06 194.69
2022-08-07 194.54
2022-08-08 194.31
2022-08-09 194.02
2022-08-10 193.67
2022-08-11 193.07
2022-08-12 192.43
2022-08-13 191.75
2022-08-14 191.11
2022-08-15 190.55
2022-08-16 190.02
2022-08-17 189.54
2022-08-18 189.49
2022-08-19 189.41
2022-08-20 189.42
2022-08-21 189.41
2022-08-22 189.42
2022-08-23 189.44
2022-08-24 189.62
2022-08-25 189.81
2022-08-26 190.01
2022-08-27 190.25
2022-08-28 190.39
2022-08-29 190.45
2022-08-30 190.58
2022-08-31 190.66
2022-09-01 190.63
2022-09-02 190.58
2022-09-03 190.53
2022-09-04 190.59
2022-09-05 190.64
2022-09-06 190.57
2022-09-07 190.53
2022-09-08 190.55
2022-09-09 190.45
2022-09-10 190.41
2022-09-11 190.28
2022-09-12 190.24
2022-09-13 190.31
2022-09-14 190.23
2022-09-15 190.17
2022-09-16 190.19
2022-09-17 189.96
2022-09-18 189.91
2022-09-19 189.79
2022-09-20 189.21
2022-09-21 188.66
2022-09-22 188.06
2022-09-23 187.72
2022-09-24 187.59
2022-09-25 187.41
2022-09-26 187.24
2022-09-27 187.63
2022-09-28 187.98
2022-09-29 188.26
2022-09-30 188.26
2022-10-01 188.29
2022-10-02 188.32
2022-10-03 188.38
2022-10-04 188.16
2022-10-05 188.02
2022-10-06 187.94
2022-10-07 187.98
2022-10-08 188.05
2022-10-09 187.99
2022-10-10 187.92
2022-10-11 187.97
2022-10-12 188.07
2022-10-13 188.31
2022-10-14 188.39
2022-10-15 188.33
2022-10-16 188.43
2022-10-17 188.47
2022-10-18 188.53
2022-10-19 188.41
2022-10-20 188.30
2022-10-21 188.21
2022-10-22 187.96
2022-10-23 187.82
2022-10-24 187.78
2022-10-25 187.71
2022-10-26 187.65
2022-10-27 187.59
#2022-10-28|187.59 #2022-10-29|187.82 #2022-10-30|187.84 #2022-10-31|187.88 #2022-11-01|187.87 #2022-11-02|187.87 #2022-11-03|187.82 #2022-11-04|187.91 #2022-11-05|187.87 #2022-11-06|187.95 #2022-11-07|187.96 #2022-11-08|188.02 #2022-11-09|188.17 #2022-11-10|188.29 #2022-11-11|188.33 #2022-11-12|188.49 #2022-11-13|188.60 #2022-11-14|188.58 #2022-11-15|188.62 #2022-11-16|188.55 #2022-11-17|188.47 #2022-11-18|188.31 #2022-11-19|187.97 #2022-11-20|187.70 #2022-11-21|187.62 #2022-11-22|187.51 #2022-11-23|187.41 #2022-11-24|187.36 #2022-11-25|187.34 #2022-11-26|187.39 #2022-11-27|187.33 #2022-11-28|187.23 #2022-11-29|187.08 #2022-11-30|186.95 #2022-12-01|186.83 #2022-12-02|183.93 #2022-12-03|180.98 #2022-12-04|178.13 #2022-12-05|175.28 #2022-12-06|172.44 #2022-12-07|169.40 #2022-12-08|166.26 #2022-12-09|165.93 #2022-12-10|164.83 #2022-12-11|163.63 #2022-12-12|162.43 #2022-12-13|161.27 #2022-12-14|160.48 #2022-12-15|159.68 #2022-12-16|158.79 #2022-12-17|158.82 #2022-12-18|158.87 #2022-12-19|158.92 #2022-12-20|158.83 #2022-12-21|158.69 #2022-12-22|158.60 #2022-12-23|158.48 #2022-12-24|158.37 #2022-12-25|158.20 #2022-12-26|158.12 #2022-12-27|158.10 #2022-12-28|158.03 #2022-12-29|157.95 #2022-12-30|157.94 #2022-12-31|157.81 #2023-01-01|157.65 #2023-01-02|157.48 #2023-01-03|157.27 #2023-01-04|156.91 #2023-01-05|156.55 #2023-01-06|156.29 #2023-01-07|156.09 #2023-01-08|156.03 #2023-01-09|155.89 #2023-01-10|155.83 #2023-01-11|155.89 #2023-01-12|155.98 #2023-01-13|155.95 #2023-01-14|155.81 #2023-01-15|155.62 #2023-01-16|155.50 #2023-01-17|155.33 #2023-01-18|155.16 #2023-01-19|155.03 #2023-01-20|154.87 #2023-01-21|154.71 #2023-01-22|154.62 #2023-01-23|154.50 #2023-01-24|154.49 #2023-01-25|154.46 #2023-01-26|154.36 #2023-01-27|154.34 #2023-01-28|154.37 #2023-01-29|154.23 #2023-01-30|154.08 #2023-01-31|153.90 #2023-02-01|153.75 #2023-02-02|153.50 #2023-02-03|153.25 #2023-02-04|153.09 #2023-02-05|152.95 #2023-02-06|152.82 #2023-02-07|152.54 #2023-02-08|152.02 #2023-02-09|151.65 #2023-02-10|153.84 #2023-02-11|156.08 #2023-02-12|158.35 #2023-02-13|160.63 #2023-02-14|163.01 #2023-02-15|165.69 #2023-02-16|168.26 #2023-02-17|168.27 #2023-02-18|167.64 #2023-02-19|167.47 #2023-02-20|167.36 #2023-02-21|167.24 #2023-02-22|167.13 #2023-02-23|167.22 #2023-02-24|167.09 #2023-02-25|167.32 #2023-02-26|167.26 #2023-02-27|167.08 #2023-02-28|166.87 #2023-03-01|166.42 #2023-03-02|170.54 #2023-03-03|170.35 #2023-03-04|170.03 #2023-03-05|169.90 #2023-03-06|169.85 #2023-03-07|169.74 #2023-03-08|169.42 #2023-03-09|164.75 #2023-03-10|165.39 #2023-03-11|166.25 #2023-03-12|166.73 #2023-03-13|167.20 #2023-03-14|167.74 #2023-03-15|168.79 #2023-03-16|169.34 #2023-03-17|169.29 #2023-03-18|169.31 #2023-03-19|169.34 #2023-03-20|169.25 #2023-03-21|169.17 #2023-03-22|169.01 #2023-03-23|168.90 #2023-03-24|168.68 #2023-03-25|168.42 #2023-03-26|168.29 #2023-03-27|168.14 #2023-03-28|168.18 #2023-03-29|168.15 #2023-03-30|168.45 #2023-03-31|168.69 #2023-04-01|168.96 #2023-04-02|168.97 #2023-04-03|169.07 #2023-04-04|168.90 #2023-04-05|168.86 #2023-04-06|168.67 #2023-04-07|168.57 #2023-04-08|168.44 #2023-04-09|168.59 #2023-04-10|168.75 #2023-04-11|169.07 #2023-04-12|169.39 #2023-04-13|169.68 #2023-04-14|169.81 #2023-04-15|169.87 #2023-04-16|170.01 #2023-04-17|170.17 #2023-04-18|170.34 #2023-04-19|170.38 #2023-04-20|170.37 #2023-04-21|170.46 #2023-04-22|170.74 #2023-04-23|170.76 #2023-04-24|170.79 #2023-04-25|170.81 #2023-04-26|170.86 #2023-04-27|170.94 #2023-04-28|170.96 #2023-04-29|170.86 #2023-04-30|170.83 #2023-05-01|170.79 #2023-05-02|170.70 #2023-05-03|170.54 #2023-05-04|170.25 #2023-05-05|170.16 #2023-05-06|170.19 #2023-05-07|170.18 #2023-05-08|170.17 #2023-05-09|170.14 #2023-05-10|170.22 #2023-05-11|170.32 #2023-05-12|169.95 #2023-05-13|169.83 #2023-05-14|169.69 #2023-05-15|169.47 #2023-05-16|168.96 #2023-05-17|168.58 #2023-05-18|168.33 #2023-05-19|168.73 #2023-05-20|168.79 #2023-05-21|168.87 #2023-05-22|168.94 #2023-05-23|169.33 #2023-05-24|169.62 #2023-05-25|169.80 #2023-05-26|169.57 #2023-05-27|169.40 #2023-05-28|169.18 #2023-05-29|169.12 #2023-05-30|168.96 #2023-05-31|168.71 #2023-06-01|168.45 #2023-06-02|168.27 #2023-06-03|168.11 #2023-06-04|167.93 #2023-06-05|167.66 #2023-06-06|167.56 #2023-06-07|167.46 #2023-06-08|167.40 #2023-06-09|167.35 #2023-06-10|167.19 #2023-06-11|167.16 #2023-06-12|167.05 #2023-06-13|166.83 #2023-06-14|166.69 #2023-06-15|166.65 #2023-06-16|166.48 #2023-06-17|166.40 #2023-06-18|166.31 #2023-06-19|166.29 #2023-06-20|166.27 #2023-06-21|166.18 #2023-06-22|166.03 #2023-06-23|165.99 #2023-06-24|165.86 #2023-06-25|165.52 #2023-06-26|165.20 #2023-06-27|164.82 #2023-06-28|164.32 #2023-06-29|164.25 #2023-06-30|164.21 #2023-07-01|164.21 #2023-07-02|164.02 #2023-07-03|164.00 #2023-07-04|164.11 #2023-07-05|164.39 #2023-07-06|164.13 #2023-07-07|163.89 #2023-07-08|163.74 #2023-07-09|163.91 #2023-07-10|163.72 #2023-07-11|163.57 #2023-07-12|163.45 #2023-07-13|163.48 #2023-07-14|163.44 #2023-07-15|163.42 #2023-07-16|163.14 #2023-07-17|163.14 #2023-07-18|163.08 #2023-07-19|163.07 #2023-07-20|162.58 #2023-07-21|162.37 #2023-07-22|162.07 #2023-07-23|162.15 #2023-07-24|162.20 #2023-07-25|162.29 #2023-07-26|162.32 #2023-07-27|162.75 #2023-07-28|162.94 #2023-07-29|163.11 #2023-07-30|163.26 #2023-07-31|163.28 #2023-08-01|163.31 #2023-08-02|163.21 #2023-08-03|163.15 #2023-08-04|163.07 #2023-08-05|163.01 #2023-08-06|162.79 #2023-08-07|162.64 #2023-08-08|162.42 #2023-08-09|162.26 #2023-08-10|162.12 #2023-08-11|162.11 #2023-08-12|162.01 #2023-08-13|162.10 #2023-08-14|162.11 #2023-08-15|162.16 #2023-08-16|162.22 #2023-08-17|162.20 #2023-08-18|162.08 #2023-08-19|162.12 #2023-08-20|162.03 #2023-08-21|162.00 #2023-08-22|161.83 #2023-08-23|161.63 #2023-08-24|161.48 #2023-08-25|161.56 #2023-08-26|161.57 #2023-08-27|161.66 #2023-08-28|161.79 #2023-08-29|162.02 #2023-08-30|162.29 #2023-08-31|162.53 #2023-09-01|162.45 #2023-09-02|162.57 #2023-09-03|162.57 #2023-09-04|162.56 #2023-09-05|162.53 #2023-09-06|162.50 #2023-09-07|162.52 #2023-09-08|162.54 #2023-09-09|162.51 #2023-09-10|162.53 #2023-09-11|162.51 #2023-09-12|162.50 #2023-09-13|162.48 #2023-09-14|162.36 #2023-09-15|162.26 #2023-09-16|162.16 #2023-09-17|162.07 #2023-09-18|161.98 #2023-09-19|161.87 #2023-09-20|161.90 #2023-09-21|162.03 #2023-09-22|162.25 #2023-09-23|162.37 #2023-09-24|162.46 #2023-09-25|162.70 #2023-09-26|162.85 #2023-09-27|162.90 #2023-09-28|162.82 #2023-09-29|162.77 #2023-09-30|162.57 #2023-10-01|162.31 #2023-10-02|161.97 #2023-10-03|161.74 #2023-10-04|161.57 #2023-10-05|161.48 #2023-10-06|161.29 #2023-10-07|161.34 #2023-10-08|161.40 #2023-10-09|161.40 #2023-10-10|161.44 #2023-10-11|161.46 #2023-10-12|161.51 #2023-10-13|161.56 #2023-10-14|161.52 #2023-10-15|161.60 #2023-10-16|161.67 #2023-10-17|161.68 #2023-10-18|161.63 #2023-10-19|161.62 #2023-10-20|161.63 #2023-10-21|161.57 #2023-10-22|161.61 #2023-10-23|161.61 #2023-10-24|161.69 #2023-10-25|161.76 #2023-10-26|161.75 #2023-10-27|161.63 #2023-10-28|161.68 #2023-10-29|161.55 #2023-10-30|161.54 #2023-10-31|161.48 #2023-11-01|162.17 #2023-11-02|162.04 #2023-11-03|162.03 #2023-11-04|161.99 #2023-11-05|161.90 #2023-11-06|161.77 #2023-11-07|161.55 #2023-11-08|160.59 #2023-11-09|160.52 #2023-11-10|160.41 #2023-11-11|160.17 #2023-11-12|159.99 #2023-11-13|159.87 #2023-11-14|159.83 #2023-11-15|159.68 #2023-11-16|159.62 #2023-11-17|159.62 #2023-11-18|159.59 #2023-11-19|159.64 #2023-11-20|159.62 #2023-11-21|159.61 #2023-11-22|159.56 #2023-11-23|159.50 #2023-11-24|159.24 #2023-11-25|159.07 #2023-11-26|158.88 #2023-11-27|158.72 #2023-11-28|158.60 #2023-11-29|158.62 #2023-11-30|158.54 #2023-12-01|158.52 #2023-12-02|158.44 #2023-12-03|158.28 #2023-12-04|158.23 #2023-12-05|158.19 #2023-12-06|158.04 #2023-12-07|158.02 #2023-12-08|158.00 #2023-12-09|157.94 #2023-12-10|158.02 #2023-12-11|158.03 #2023-12-12|157.94 #2023-12-13|157.91 #2023-12-14|157.84 #2023-12-15|157.79 #2023-12-16|157.76 #2023-12-17|157.55 #2023-12-18|157.46 #2023-12-19|157.39 #2023-12-20|157.38 #2023-12-21|157.20 #2023-12-22|157.05 #2023-12-23|156.90 #2023-12-24|156.90 #2023-12-25|156.79 #2023-12-26|156.67 #2023-12-27|156.56 #2023-12-28|156.51 #2023-12-29|156.46 #2023-12-30|156.44 #2023-12-31|156.24 #2024-01-01|156.00 #2024-01-02|155.75 #2024-01-03|155.56 #2024-01-04|155.49 #2024-01-05|155.43 #2024-01-06|155.38 #2024-01-07|155.47 #2024-01-08|155.51 #2024-01-09|155.62 #2024-01-10|155.63 #2024-01-11|155.58 #2024-01-12|155.61 #2024-01-13|155.58 #2024-01-14|155.58 #2024-01-15|155.62 #2024-01-16|155.51 #2024-01-17|155.49 #2024-01-18|155.46 #2024-01-19|155.43 #2024-01-20|155.50 #2024-01-21|155.51 #2024-01-22|155.52 #2024-01-23|155.61 #2024-01-24|155.34 #2024-01-25|155.10 #2024-01-26|154.79 #2024-01-27|154.54 #2024-01-28|154.25 #2024-01-29|153.99 #2024-01-30|153.77 #2024-01-31|153.75 #2024-02-01|153.67 #2024-02-02|153.64 #2024-02-03|153.64 #2024-02-04|153.63 #2024-02-05|153.52 #2024-02-06|153.44 #2024-02-07|153.50 #2024-02-08|153.67 #2024-02-09|153.86 #2024-02-10|153.99 #2024-02-11|154.15 #2024-02-12|154.37 #2024-02-13|154.53 #2024-02-14|154.72 #2024-02-15|154.81 #2024-02-16|154.89 #2024-02-17|154.64 #2024-02-18|154.56 #2024-02-19|154.54 #2024-02-20|154.52 #2024-02-21|154.41 #2024-02-22|154.15 #2024-02-23|153.92 #2024-02-24|154.05 #2024-02-25|154.03 #2024-02-26|153.95 #2024-02-27|153.87 #2024-02-28|153.78 #2024-02-29|153.83 #2024-03-01|153.73 #2024-03-02|153.62 #2024-03-03|153.51 #2024-03-04|153.41 #2024-03-05|153.37 #2024-03-06|153.57 #2024-03-07|153.79 #2024-03-08|154.06 #2024-03-09|154.43 #2024-03-10|154.70 #2024-03-11|154.98 #2024-03-12|155.22 #2024-03-13|155.33 #2024-03-14|155.43 #2024-03-15|155.75 #2024-03-16|155.81 #2024-03-17|156.02 #2024-03-18|156.18 #2024-03-19|156.37 #2024-03-20|156.31 #2024-03-21|156.20 #2024-03-22|156.01 #2024-03-23|155.92 #2024-03-24|155.68 #2024-03-25|155.58 #2024-03-26|155.53 #2024-03-27|155.64 #2024-03-28|155.81 #2024-03-29|155.94 #2024-03-30|156.26 #2024-03-31|156.63 #2024-04-01|156.70 #2024-04-02|156.63 #2024-04-03|156.64 #2024-04-04|156.40 #2024-04-05|155.91 #2024-04-06|155.09 #2024-04-07|154.27 #2024-04-08|153.66 #2024-04-09|153.14 #2024-04-10|152.45 #2024-04-11|151.90 #2024-04-12|151.56 #2024-04-13|151.31 #2024-04-14|151.13 #2024-04-15|150.96 #2024-04-16|150.64 #2024-04-17|150.41 #2024-04-18|150.18 #2024-04-19|150.01 #2024-04-20|149.83 #2024-04-21|149.65 #2024-04-22|149.42 #2024-04-23|149.33 #2024-04-24|149.21 #2024-04-25|149.21 #2024-04-26|149.06 #2024-04-27|149.08 #2024-04-28|149.03 #2024-04-29|149.08 #2024-04-30|148.95 #2024-05-01|148.77 #2024-05-02|148.63 #2024-05-03|148.60 #2024-05-04|148.46 #2024-05-05|148.28 #2024-05-06|148.02 #2024-05-07|147.89 #2024-05-08|147.77 #2024-05-09|147.61 #2024-05-10|147.43 #2024-05-11|147.30 #2024-05-12|147.32 #2024-05-13|147.27 #2024-05-14|147.29 #2024-05-15|147.41 #2024-05-16|147.59 #2024-05-17|147.57 #2024-05-18|147.30 #2024-05-19|146.58 #2024-05-20|145.99 #2024-05-21|144.88 #2024-05-22|143.59 #2024-05-23|140.57 #2024-05-24|137.68 #2024-05-25|134.91 #2024-05-26|132.58 #2024-05-27|130.24 #2024-05-28|128.31 #2024-05-29|126.40 #2024-05-30|126.22 #2024-05-31|126.27 #2024-06-01|126.40 #2024-06-02|126.34 #2024-06-03|126.37 #2024-06-04|126.36 #2024-06-05|126.56 #2024-06-06|126.60 #2024-06-07|126.49 #2024-06-08|126.56 #2024-06-09|126.68 #2024-06-10|126.74 #2024-06-11|126.83 #2024-06-12|126.80 #2024-06-13|126.68 #2024-06-14|126.57 #2024-06-15|126.42 #2024-06-16|126.22 #2024-06-17|126.05 #2024-06-18|125.90 #2024-06-19|125.83 #2024-06-20|125.79 #2024-06-21|125.64 #2024-06-22|125.39 #2024-06-23|125.27 #2024-06-24|125.08 #2024-06-25|124.84 #2024-06-26|124.78 #2024-06-27|124.74 #2024-06-28|124.79 #2024-06-29|125.17 #2024-06-30|125.54 #2024-07-01|125.98 #2024-07-02|126.09 #2024-07-03|126.30 #2024-07-04|126.71 #2024-07-05|127.01 #2024-07-06|126.99 #2024-07-07|126.96 #2024-07-08|126.83 #2024-07-09|127.20 #2024-07-10|127.12 #2024-07-11|126.96 #2024-07-12|126.78 #2024-07-13|126.67 #2024-07-14|126.44 #2024-07-15|126.40 #2024-07-16|126.03 #2024-07-17|126.04 #2024-07-18|126.01 #2024-07-19|126.28 #2024-07-20|126.13 #2024-07-21|126.30 #2024-07-22|126.46 #2024-07-23|126.78 #2024-07-24|126.94 #2024-07-25|127.10 #2024-07-26|127.13 #2024-07-27|127.40 #2024-07-28|127.54 #2024-07-29|127.55 #2024-07-30|127.69 #2024-07-31|127.78 #2024-08-01|127.81 #2024-08-02|127.81 #2024-08-03|127.84 #2024-08-04|127.56 #2024-08-05|127.33 #2024-08-06|127.03 #2024-08-07|126.79 #2024-08-08|126.51 #2024-08-09|126.16 #2024-08-10|125.83 #2024-08-11|125.96 #2024-08-12|125.99 #2024-08-13|126.04 #2024-08-14|126.05 #2024-08-15|126.15 #2024-08-16|126.30 #2024-08-17|126.53 #2024-08-18|126.50 #2024-08-19|126.43 #2024-08-20|126.28 #2024-08-21|126.16 #2024-08-22|126.04 #2024-08-23|125.97 #2024-08-24|125.86 #2024-08-25|125.69 #2024-08-26|125.61 #2024-08-27|125.68 #2024-08-28|125.69 #2024-08-29|125.62 #2024-08-30|125.47 #2024-08-31|125.41 #2024-09-01|125.38 #2024-09-02|125.34 #2024-09-03|125.20 #2024-09-04|124.99 #2024-09-05|124.86 #2024-09-06|124.71 #2024-09-07|124.65 #2024-09-08|124.61 #2024-09-09|124.55 #2024-09-10|124.55 #2024-09-11|124.69 #2024-09-12|124.72 #2024-09-13|124.82 #2024-09-14|124.79 #2024-09-15|124.75 #2024-09-16|124.76 #2024-09-17|124.84 #2024-09-18|124.86 #2024-09-19|124.97 #2024-09-20|125.10 #2024-09-21|125.20 #2024-09-22|125.29 #2024-09-23|125.31 #2024-09-24|125.20 #2024-09-25|125.17 #2024-09-26|125.17 #2024-09-27|125.11 #2024-09-28|125.00 #2024-09-29|125.05 #2024-09-30|125.04 #2024-10-01|125.04 #2024-10-02|124.99 #2024-10-03|124.72 #2024-10-04|124.64 #2024-10-05|124.64 #2024-10-06|124.48 #2024-10-07|124.36 #2024-10-08|124.26 #2024-10-09|124.15 #2024-10-10|124.27 #2024-10-11|123.96 #2024-10-12|123.87 #2024-10-13|123.77 #2024-10-14|123.62 #2024-10-15|123.46 #2024-10-16|123.32 #2024-10-17|123.15 #2024-10-18|123.01 #2024-10-19|122.58 #2024-10-20|122.38 #2024-10-21|122.06 #2024-10-22|121.86 #2024-10-23|121.69 #2024-10-24|121.48 #2024-10-25|121.49 #2024-10-26|121.61 #2024-10-27|121.52 #2024-10-28|121.64 #2024-10-29|121.66 #2024-10-30|121.56 #2024-10-31|121.62 #2024-11-01|121.51 #2024-11-02|121.56 #2024-11-03|121.63 #2024-11-04|121.72 #2024-11-05|121.91 #2024-11-06|122.11 #2024-11-07|122.23 #2024-11-08|122.46 #2024-11-09|122.51 #2024-11-10|122.57 #2024-11-11|122.63 #2024-11-12|122.57 #2024-11-13|122.57 #2024-11-14|122.57 #2024-11-15|122.61 #2024-11-16|122.63 #2024-11-17|122.55 #2024-11-18|122.52 #2024-11-19|122.49 #2024-11-20|122.42 #2024-11-21|122.37 #2024-11-22|122.42 #2024-11-23|122.44 #2024-11-24|122.62 #2024-11-25|122.75 #2024-11-26|122.93 #2024-11-27|123.07 #2024-11-28|123.15 #2024-11-29|123.01 #2024-11-30|122.89 #2024-12-01|122.76 #2024-12-02|122.73 #2024-12-03|122.59 #2024-12-04|122.60 #2024-12-05|122.54 #2024-12-06|122.69 #2024-12-07|122.83 #2024-12-08|122.96 #2024-12-09|123.04 #2024-12-10|123.23 #2024-12-11|123.24 #2024-12-12|123.40 #2024-12-13|123.49 #2024-12-14|123.41 #2024-12-15|123.37 #2024-12-16|123.29 #2024-12-17|123.26 #2024-12-18|123.04 #2024-12-19|123.00 #2024-12-20|122.93 #2024-12-21|123.10 #2024-12-22|123.25 #2024-12-23|123.43 #2024-12-24|123.49 #2024-12-25|123.82 #2024-12-26|123.89 #2024-12-27|123.95 #2024-12-28|123.91 #2024-12-29|123.84 #2024-12-30|123.76 #2024-12-31|123.68 #2025-01-01|123.43 #2025-01-02|123.19 #2025-01-03|122.96 #2025-01-04|122.64 #2025-01-05|122.26 #2025-01-06|121.88 #2025-01-07|121.60 #2025-01-08|121.48 #2025-01-09|121.41 #2025-01-10|121.37 #2025-01-11|121.33 #2025-01-12|121.33 #2025-01-13|121.30 #2025-01-14|121.21 #2025-01-15|121.30 #2025-01-16|121.34 #2025-01-17|121.02 #2025-01-18|120.69 #2025-01-19|120.44 #2025-01-20|120.17 #2025-01-21|119.79 #2025-01-22|119.38 #2025-01-23|118.99 #2025-01-24|118.96

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top