Table Data - Job Postings on Indeed in Arizona
Title | Job Postings on Indeed in Arizona |
---|---|
Series ID | IHLIDXUSAZ |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-09-20 |
Last Updated | 2024-09-24 9:04 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 100.00 |
2020-02-03 | 99.96 |
2020-02-04 | 99.96 |
2020-02-05 | 99.94 |
2020-02-06 | 99.93 |
2020-02-07 | 99.79 |
2020-02-08 | 99.72 |
2020-02-09 | 99.64 |
2020-02-10 | 99.62 |
2020-02-11 | 99.52 |
2020-02-12 | 99.86 |
2020-02-13 | 100.24 |
2020-02-14 | 100.62 |
2020-02-15 | 100.82 |
2020-02-16 | 101.01 |
2020-02-17 | 101.19 |
2020-02-18 | 101.42 |
2020-02-19 | 101.22 |
2020-02-20 | 100.94 |
2020-02-21 | 100.75 |
2020-02-22 | 100.63 |
2020-02-23 | 100.59 |
2020-02-24 | 100.55 |
2020-02-25 | 100.52 |
2020-02-26 | 100.58 |
2020-02-27 | 100.67 |
2020-02-28 | 100.77 |
2020-02-29 | 100.98 |
2020-03-01 | 101.16 |
2020-03-02 | 101.31 |
2020-03-03 | 101.38 |
2020-03-04 | 101.31 |
2020-03-05 | 101.28 |
2020-03-06 | 101.18 |
2020-03-07 | 101.04 |
2020-03-08 | 100.91 |
2020-03-09 | 100.73 |
2020-03-10 | 100.65 |
2020-03-11 | 100.64 |
2020-03-12 | 100.48 |
2020-03-13 | 100.23 |
2020-03-14 | 99.96 |
2020-03-15 | 99.59 |
2020-03-16 | 99.33 |
2020-03-17 | 98.67 |
2020-03-18 | 97.74 |
2020-03-19 | 96.65 |
2020-03-20 | 95.42 |
2020-03-21 | 93.82 |
2020-03-22 | 92.37 |
2020-03-23 | 90.77 |
2020-03-24 | 89.26 |
2020-03-25 | 87.77 |
2020-03-26 | 86.36 |
2020-03-27 | 84.77 |
2020-03-28 | 83.39 |
2020-03-29 | 81.91 |
2020-03-30 | 80.50 |
2020-03-31 | 78.77 |
2020-04-01 | 76.94 |
2020-04-02 | 75.11 |
2020-04-03 | 73.56 |
2020-04-04 | 71.65 |
2020-04-05 | 69.69 |
2020-04-06 | 67.91 |
2020-04-07 | 66.47 |
2020-04-08 | 65.46 |
2020-04-09 | 64.46 |
2020-04-10 | 63.48 |
2020-04-11 | 62.97 |
2020-04-12 | 62.49 |
2020-04-13 | 61.97 |
2020-04-14 | 61.64 |
2020-04-15 | 61.14 |
2020-04-16 | 60.74 |
2020-04-17 | 60.36 |
2020-04-18 | 60.13 |
2020-04-19 | 59.89 |
2020-04-20 | 59.63 |
2020-04-21 | 59.33 |
2020-04-22 | 59.09 |
2020-04-23 | 58.94 |
2020-04-24 | 58.83 |
2020-04-25 | 58.69 |
2020-04-26 | 58.61 |
2020-04-27 | 58.48 |
2020-04-28 | 58.38 |
2020-04-29 | 58.32 |
2020-04-30 | 58.20 |
2020-05-01 | 58.23 |
2020-05-02 | 58.19 |
2020-05-03 | 58.12 |
2020-05-04 | 58.07 |
2020-05-05 | 58.07 |
2020-05-06 | 58.26 |
2020-05-07 | 58.50 |
2020-05-08 | 58.69 |
2020-05-09 | 59.00 |
2020-05-10 | 59.33 |
2020-05-11 | 59.62 |
2020-05-12 | 59.90 |
2020-05-13 | 59.82 |
2020-05-14 | 59.98 |
2020-05-15 | 60.30 |
2020-05-16 | 60.57 |
2020-05-17 | 60.82 |
2020-05-18 | 61.09 |
2020-05-19 | 61.36 |
2020-05-20 | 61.89 |
2020-05-21 | 62.34 |
2020-05-22 | 62.70 |
2020-05-23 | 63.13 |
2020-05-24 | 63.48 |
2020-05-25 | 63.78 |
2020-05-26 | 64.09 |
2020-05-27 | 64.44 |
2020-05-28 | 64.62 |
2020-05-29 | 65.00 |
2020-05-30 | 65.45 |
2020-05-31 | 65.90 |
2020-06-01 | 66.33 |
2020-06-02 | 66.81 |
2020-06-03 | 67.23 |
2020-06-04 | 67.69 |
2020-06-05 | 67.98 |
2020-06-06 | 68.14 |
2020-06-07 | 68.34 |
2020-06-08 | 68.58 |
2020-06-09 | 68.87 |
2020-06-10 | 69.16 |
2020-06-11 | 69.46 |
2020-06-12 | 69.70 |
2020-06-13 | 70.16 |
2020-06-14 | 70.72 |
2020-06-15 | 71.28 |
2020-06-16 | 71.80 |
2020-06-17 | 72.32 |
2020-06-18 | 72.87 |
2020-06-19 | 73.46 |
2020-06-20 | 73.98 |
2020-06-21 | 74.56 |
2020-06-22 | 75.12 |
2020-06-23 | 75.32 |
2020-06-24 | 75.59 |
2020-06-25 | 75.83 |
2020-06-26 | 76.08 |
2020-06-27 | 76.24 |
2020-06-28 | 76.34 |
2020-06-29 | 76.51 |
2020-06-30 | 76.92 |
2020-07-01 | 77.22 |
2020-07-02 | 77.58 |
2020-07-03 | 77.91 |
2020-07-04 | 78.13 |
2020-07-05 | 78.29 |
2020-07-06 | 78.43 |
2020-07-07 | 78.65 |
2020-07-08 | 79.01 |
2020-07-09 | 79.35 |
2020-07-10 | 79.70 |
2020-07-11 | 80.09 |
2020-07-12 | 80.48 |
2020-07-13 | 80.81 |
2020-07-14 | 81.18 |
2020-07-15 | 81.46 |
2020-07-16 | 81.62 |
2020-07-17 | 81.76 |
2020-07-18 | 81.82 |
2020-07-19 | 82.00 |
2020-07-20 | 82.23 |
2020-07-21 | 82.43 |
2020-07-22 | 82.64 |
2020-07-23 | 82.86 |
2020-07-24 | 83.08 |
2020-07-25 | 83.48 |
2020-07-26 | 83.74 |
2020-07-27 | 84.00 |
2020-07-28 | 84.27 |
2020-07-29 | 84.56 |
2020-07-30 | 84.90 |
2020-07-31 | 85.25 |
2020-08-01 | 85.50 |
2020-08-02 | 85.72 |
2020-08-03 | 85.94 |
2020-08-04 | 86.08 |
2020-08-05 | 86.10 |
2020-08-06 | 86.13 |
2020-08-07 | 86.09 |
2020-08-08 | 86.09 |
2020-08-09 | 86.07 |
2020-08-10 | 86.03 |
2020-08-11 | 86.05 |
2020-08-12 | 85.99 |
2020-08-13 | 85.85 |
2020-08-14 | 85.67 |
2020-08-15 | 85.38 |
2020-08-16 | 85.25 |
2020-08-17 | 85.13 |
2020-08-18 | 84.92 |
2020-08-19 | 84.90 |
2020-08-20 | 85.00 |
2020-08-21 | 85.20 |
2020-08-22 | 85.52 |
2020-08-23 | 85.68 |
2020-08-24 | 85.88 |
2020-08-25 | 86.22 |
2020-08-26 | 86.45 |
2020-08-27 | 86.55 |
2020-08-28 | 86.67 |
2020-08-29 | 86.78 |
2020-08-30 | 86.97 |
2020-08-31 | 87.11 |
2020-09-01 | 87.17 |
2020-09-02 | 87.27 |
2020-09-03 | 87.47 |
2020-09-04 | 87.70 |
2020-09-05 | 87.95 |
2020-09-06 | 88.17 |
2020-09-07 | 88.36 |
2020-09-08 | 88.52 |
2020-09-09 | 88.68 |
2020-09-10 | 88.92 |
2020-09-11 | 89.17 |
2020-09-12 | 89.26 |
2020-09-13 | 89.26 |
2020-09-14 | 89.33 |
2020-09-15 | 89.56 |
2020-09-16 | 89.77 |
2020-09-17 | 89.93 |
2020-09-18 | 90.15 |
2020-09-19 | 90.44 |
2020-09-20 | 90.82 |
2020-09-21 | 91.14 |
2020-09-22 | 91.48 |
2020-09-23 | 91.83 |
2020-09-24 | 92.12 |
2020-09-25 | 92.32 |
2020-09-26 | 92.44 |
2020-09-27 | 92.64 |
2020-09-28 | 92.88 |
2020-09-29 | 93.03 |
2020-09-30 | 93.13 |
2020-10-01 | 93.13 |
2020-10-02 | 93.16 |
2020-10-03 | 93.24 |
2020-10-04 | 93.27 |
2020-10-05 | 93.26 |
2020-10-06 | 93.22 |
2020-10-07 | 93.23 |
2020-10-08 | 93.33 |
2020-10-09 | 93.37 |
2020-10-10 | 93.42 |
2020-10-11 | 93.48 |
2020-10-12 | 93.60 |
2020-10-13 | 93.71 |
2020-10-14 | 93.83 |
2020-10-15 | 93.89 |
2020-10-16 | 93.93 |
2020-10-17 | 93.91 |
2020-10-18 | 94.03 |
2020-10-19 | 94.07 |
2020-10-20 | 94.20 |
2020-10-21 | 94.40 |
2020-10-22 | 94.68 |
2020-10-23 | 94.93 |
2020-10-24 | 95.31 |
2020-10-25 | 95.49 |
2020-10-26 | 95.74 |
2020-10-27 | 95.95 |
2020-10-28 | 96.05 |
2020-10-29 | 96.14 |
2020-10-30 | 96.25 |
2020-10-31 | 96.18 |
2020-11-01 | 96.18 |
2020-11-02 | 96.17 |
2020-11-03 | 96.15 |
2020-11-04 | 96.17 |
2020-11-05 | 96.18 |
2020-11-06 | 96.27 |
2020-11-07 | 96.43 |
2020-11-08 | 96.61 |
2020-11-09 | 96.80 |
2020-11-10 | 96.95 |
2020-11-11 | 97.08 |
2020-11-12 | 97.11 |
2020-11-13 | 97.11 |
2020-11-14 | 96.82 |
2020-11-15 | 96.66 |
2020-11-16 | 96.44 |
2020-11-17 | 96.34 |
2020-11-18 | 96.30 |
2020-11-19 | 96.33 |
2020-11-20 | 96.41 |
2020-11-21 | 96.74 |
2020-11-22 | 96.96 |
2020-11-23 | 97.23 |
2020-11-24 | 97.38 |
2020-11-25 | 97.45 |
2020-11-26 | 97.55 |
2020-11-27 | 97.50 |
2020-11-28 | 97.45 |
2020-11-29 | 97.37 |
2020-11-30 | 97.34 |
2020-12-01 | 97.28 |
2020-12-02 | 97.32 |
2020-12-03 | 97.44 |
2020-12-04 | 97.63 |
2020-12-05 | 97.87 |
2020-12-06 | 97.96 |
2020-12-07 | 98.04 |
2020-12-08 | 98.14 |
2020-12-09 | 98.22 |
2020-12-10 | 98.22 |
2020-12-11 | 98.35 |
2020-12-12 | 98.36 |
2020-12-13 | 98.63 |
2020-12-14 | 98.84 |
2020-12-15 | 99.27 |
2020-12-16 | 99.79 |
2020-12-17 | 100.17 |
2020-12-18 | 100.44 |
2020-12-19 | 100.74 |
2020-12-20 | 101.04 |
2020-12-21 | 101.34 |
2020-12-22 | 101.41 |
2020-12-23 | 101.34 |
2020-12-24 | 101.32 |
2020-12-25 | 101.25 |
2020-12-26 | 101.24 |
2020-12-27 | 101.23 |
2020-12-28 | 101.24 |
2020-12-29 | 101.33 |
2020-12-30 | 101.57 |
2020-12-31 | 101.81 |
2021-01-01 | 102.06 |
2021-01-02 | 102.23 |
2021-01-03 | 102.34 |
2021-01-04 | 102.52 |
2021-01-05 | 102.44 |
2021-01-06 | 102.71 |
2021-01-07 | 103.01 |
2021-01-08 | 103.52 |
2021-01-09 | 104.07 |
2021-01-10 | 104.70 |
2021-01-11 | 105.21 |
2021-01-12 | 105.86 |
2021-01-13 | 106.06 |
2021-01-14 | 106.34 |
2021-01-15 | 106.56 |
2021-01-16 | 106.84 |
2021-01-17 | 106.98 |
2021-01-18 | 107.16 |
2021-01-19 | 107.42 |
2021-01-20 | 107.71 |
2021-01-21 | 107.79 |
2021-01-22 | 107.81 |
2021-01-23 | 107.67 |
2021-01-24 | 107.71 |
2021-01-25 | 107.80 |
2021-01-26 | 107.87 |
2021-01-27 | 107.86 |
2021-01-28 | 108.10 |
2021-01-29 | 107.92 |
2021-01-30 | 108.21 |
2021-01-31 | 108.39 |
2021-02-01 | 108.54 |
2021-02-02 | 108.88 |
2021-02-03 | 109.17 |
2021-02-04 | 109.26 |
2021-02-05 | 110.05 |
2021-02-06 | 110.33 |
2021-02-07 | 110.66 |
2021-02-08 | 110.96 |
2021-02-09 | 111.10 |
2021-02-10 | 111.35 |
2021-02-11 | 111.68 |
2021-02-12 | 111.71 |
2021-02-13 | 111.87 |
2021-02-14 | 111.97 |
2021-02-15 | 112.04 |
2021-02-16 | 112.04 |
2021-02-17 | 112.02 |
2021-02-18 | 112.05 |
2021-02-19 | 112.10 |
2021-02-20 | 112.05 |
2021-02-21 | 112.12 |
2021-02-22 | 112.27 |
2021-02-23 | 112.50 |
2021-02-24 | 112.74 |
2021-02-25 | 112.96 |
2021-02-26 | 113.26 |
2021-02-27 | 113.66 |
2021-02-28 | 113.99 |
2021-03-01 | 114.21 |
2021-03-02 | 114.33 |
2021-03-03 | 114.58 |
2021-03-04 | 114.92 |
2021-03-05 | 115.24 |
2021-03-06 | 115.41 |
2021-03-07 | 115.68 |
2021-03-08 | 116.05 |
2021-03-09 | 116.53 |
2021-03-10 | 116.85 |
2021-03-11 | 117.15 |
2021-03-12 | 117.40 |
2021-03-13 | 117.90 |
2021-03-14 | 118.15 |
2021-03-15 | 118.45 |
2021-03-16 | 118.66 |
2021-03-17 | 118.91 |
2021-03-18 | 119.27 |
2021-03-19 | 119.62 |
2021-03-20 | 119.99 |
2021-03-21 | 120.48 |
2021-03-22 | 120.84 |
2021-03-23 | 121.42 |
2021-03-24 | 121.94 |
2021-03-25 | 122.33 |
2021-03-26 | 122.84 |
2021-03-27 | 123.37 |
2021-03-28 | 123.83 |
2021-03-29 | 124.42 |
2021-03-30 | 124.82 |
2021-03-31 | 125.31 |
2021-04-01 | 125.67 |
2021-04-02 | 125.93 |
2021-04-03 | 126.10 |
2021-04-04 | 126.28 |
2021-04-05 | 126.41 |
2021-04-06 | 126.50 |
2021-04-07 | 126.49 |
2021-04-08 | 126.59 |
2021-04-09 | 126.88 |
2021-04-10 | 127.07 |
2021-04-11 | 127.19 |
2021-04-12 | 127.40 |
2021-04-13 | 127.63 |
2021-04-14 | 128.01 |
2021-04-15 | 128.42 |
2021-04-16 | 128.65 |
2021-04-17 | 129.06 |
2021-04-18 | 129.53 |
2021-04-19 | 129.87 |
2021-04-20 | 130.27 |
2021-04-21 | 130.70 |
2021-04-22 | 131.20 |
2021-04-23 | 131.74 |
2021-04-24 | 132.38 |
2021-04-25 | 132.95 |
2021-04-26 | 133.57 |
2021-04-27 | 134.12 |
2021-04-28 | 134.55 |
2021-04-29 | 134.97 |
2021-04-30 | 135.27 |
2021-05-01 | 135.35 |
2021-05-02 | 135.43 |
2021-05-03 | 135.59 |
2021-05-04 | 135.76 |
2021-05-05 | 135.97 |
2021-05-06 | 136.19 |
2021-05-07 | 136.14 |
2021-05-08 | 136.34 |
2021-05-09 | 136.81 |
2021-05-10 | 137.08 |
2021-05-11 | 137.42 |
2021-05-12 | 137.86 |
2021-05-13 | 138.12 |
2021-05-14 | 138.74 |
2021-05-15 | 139.07 |
2021-05-16 | 139.11 |
2021-05-17 | 139.26 |
2021-05-18 | 139.31 |
2021-05-19 | 139.16 |
2021-05-20 | 139.20 |
2021-05-21 | 139.17 |
2021-05-22 | 138.95 |
2021-05-23 | 139.09 |
2021-05-24 | 139.06 |
2021-05-25 | 139.18 |
2021-05-26 | 139.30 |
2021-05-27 | 139.56 |
2021-05-28 | 139.83 |
2021-05-29 | 140.41 |
2021-05-30 | 140.75 |
2021-05-31 | 141.21 |
2021-06-01 | 141.34 |
2021-06-02 | 141.54 |
2021-06-03 | 141.46 |
2021-06-04 | 141.42 |
2021-06-05 | 141.19 |
2021-06-06 | 140.96 |
2021-06-07 | 140.66 |
2021-06-08 | 140.55 |
2021-06-09 | 140.51 |
2021-06-10 | 140.45 |
2021-06-11 | 140.48 |
2021-06-12 | 140.56 |
2021-06-13 | 140.68 |
2021-06-14 | 140.98 |
2021-06-15 | 141.28 |
2021-06-16 | 141.49 |
2021-06-17 | 141.38 |
2021-06-18 | 141.09 |
2021-06-19 | 141.31 |
2021-06-20 | 141.40 |
2021-06-21 | 141.45 |
2021-06-22 | 141.52 |
2021-06-23 | 141.63 |
2021-06-24 | 142.09 |
2021-06-25 | 142.61 |
2021-06-26 | 142.88 |
2021-06-27 | 143.20 |
2021-06-28 | 143.58 |
2021-06-29 | 143.97 |
2021-06-30 | 144.30 |
2021-07-01 | 144.63 |
2021-07-02 | 145.04 |
2021-07-03 | 145.32 |
2021-07-04 | 145.69 |
2021-07-05 | 145.97 |
2021-07-06 | 146.24 |
2021-07-07 | 146.52 |
2021-07-08 | 146.88 |
2021-07-09 | 147.19 |
2021-07-10 | 147.20 |
2021-07-11 | 147.24 |
2021-07-12 | 147.22 |
2021-07-13 | 147.23 |
2021-07-14 | 147.23 |
2021-07-15 | 147.27 |
2021-07-16 | 147.19 |
2021-07-17 | 147.34 |
2021-07-18 | 147.62 |
2021-07-19 | 148.01 |
2021-07-20 | 148.31 |
2021-07-21 | 148.19 |
2021-07-22 | 147.89 |
2021-07-23 | 147.61 |
2021-07-24 | 147.19 |
2021-07-25 | 146.59 |
2021-07-26 | 145.88 |
2021-07-27 | 145.29 |
2021-07-28 | 145.12 |
2021-07-29 | 145.06 |
2021-07-30 | 145.11 |
2021-07-31 | 145.48 |
2021-08-01 | 145.70 |
2021-08-02 | 145.92 |
2021-08-03 | 146.07 |
2021-08-04 | 146.20 |
2021-08-05 | 146.42 |
2021-08-06 | 146.64 |
2021-08-07 | 146.41 |
2021-08-08 | 146.39 |
2021-08-09 | 146.38 |
2021-08-10 | 146.40 |
2021-08-11 | 146.34 |
2021-08-12 | 146.26 |
2021-08-13 | 146.17 |
2021-08-14 | 146.30 |
2021-08-15 | 146.48 |
2021-08-16 | 146.64 |
2021-08-17 | 146.76 |
2021-08-18 | 147.02 |
2021-08-19 | 147.35 |
2021-08-20 | 147.72 |
2021-08-21 | 148.11 |
2021-08-22 | 148.51 |
2021-08-23 | 148.87 |
2021-08-24 | 149.12 |
2021-08-25 | 149.42 |
2021-08-26 | 149.52 |
2021-08-27 | 149.40 |
2021-08-28 | 149.30 |
2021-08-29 | 149.31 |
2021-08-30 | 149.38 |
2021-08-31 | 149.54 |
2021-09-01 | 149.67 |
2021-09-02 | 149.75 |
2021-09-03 | 150.07 |
2021-09-04 | 150.49 |
2021-09-05 | 150.90 |
2021-09-06 | 151.34 |
2021-09-07 | 151.58 |
2021-09-08 | 151.99 |
2021-09-09 | 152.58 |
2021-09-10 | 152.92 |
2021-09-11 | 153.15 |
2021-09-12 | 153.14 |
2021-09-13 | 153.09 |
2021-09-14 | 153.54 |
2021-09-15 | 153.86 |
2021-09-16 | 153.96 |
2021-09-17 | 154.19 |
2021-09-18 | 154.36 |
2021-09-19 | 154.64 |
2021-09-20 | 154.90 |
2021-09-21 | 154.82 |
2021-09-22 | 154.81 |
2021-09-23 | 154.88 |
2021-09-24 | 155.03 |
2021-09-25 | 154.83 |
2021-09-26 | 154.88 |
2021-09-27 | 154.67 |
2021-09-28 | 154.87 |
2021-09-29 | 154.78 |
2021-09-30 | 155.09 |
2021-10-01 | 155.38 |
2021-10-02 | 155.92 |
2021-10-03 | 156.17 |
2021-10-04 | 156.64 |
2021-10-05 | 156.82 |
2021-10-06 | 157.14 |
2021-10-07 | 156.98 |
2021-10-08 | 156.82 |
2021-10-09 | 156.94 |
2021-10-10 | 156.82 |
2021-10-11 | 156.74 |
2021-10-12 | 156.56 |
2021-10-13 | 156.43 |
2021-10-14 | 156.57 |
2021-10-15 | 156.77 |
2021-10-16 | 156.60 |
2021-10-17 | 157.01 |
2021-10-18 | 157.36 |
2021-10-19 | 157.74 |
2021-10-20 | 157.92 |
2021-10-21 | 158.22 |
2021-10-22 | 158.42 |
2021-10-23 | 158.82 |
2021-10-24 | 158.87 |
2021-10-25 | 158.97 |
2021-10-26 | 159.44 |
2021-10-27 | 160.02 |
2021-10-28 | 160.28 |
2021-10-29 | 160.69 |
2021-10-30 | 161.11 |
2021-10-31 | 161.46 |
2021-11-01 | 161.97 |
2021-11-02 | 162.20 |
2021-11-03 | 162.40 |
2021-11-04 | 162.49 |
2021-11-05 | 162.51 |
2021-11-06 | 162.50 |
2021-11-07 | 162.69 |
2021-11-08 | 162.72 |
2021-11-09 | 162.70 |
2021-11-10 | 162.80 |
2021-11-11 | 163.22 |
2021-11-12 | 163.52 |
2021-11-13 | 163.54 |
2021-11-14 | 163.47 |
2021-11-15 | 163.56 |
2021-11-16 | 163.68 |
2021-11-17 | 164.07 |
2021-11-18 | 164.24 |
2021-11-19 | 164.62 |
2021-11-20 | 165.34 |
2021-11-21 | 166.33 |
2021-11-22 | 167.21 |
2021-11-23 | 167.96 |
2021-11-24 | 168.48 |
2021-11-25 | 169.04 |
2021-11-26 | 169.49 |
2021-11-27 | 169.90 |
2021-11-28 | 170.08 |
2021-11-29 | 170.25 |
2021-11-30 | 170.70 |
2021-12-01 | 171.08 |
2021-12-02 | 171.71 |
2021-12-03 | 172.13 |
2021-12-04 | 173.02 |
2021-12-05 | 173.70 |
2021-12-06 | 174.33 |
2021-12-07 | 174.58 |
2021-12-08 | 174.97 |
2021-12-09 | 175.25 |
2021-12-10 | 175.68 |
2021-12-11 | 175.57 |
2021-12-12 | 175.61 |
2021-12-13 | 175.90 |
2021-12-14 | 176.40 |
2021-12-15 | 176.45 |
2021-12-16 | 176.37 |
2021-12-17 | 176.76 |
2021-12-18 | 177.08 |
2021-12-19 | 177.42 |
2021-12-20 | 177.50 |
2021-12-21 | 177.68 |
2021-12-22 | 177.91 |
2021-12-23 | 178.17 |
2021-12-24 | 178.09 |
2021-12-25 | 178.21 |
2021-12-26 | 178.31 |
2021-12-27 | 178.69 |
2021-12-28 | 179.10 |
2021-12-29 | 179.82 |
2021-12-30 | 180.61 |
2021-12-31 | 181.26 |
2022-01-01 | 181.94 |
2022-01-02 | 182.33 |
2022-01-03 | 182.54 |
2022-01-04 | 182.72 |
2022-01-05 | 182.66 |
2022-01-06 | 182.76 |
2022-01-07 | 182.94 |
2022-01-08 | 182.89 |
2022-01-09 | 183.05 |
2022-01-10 | 183.22 |
2022-01-11 | 183.28 |
2022-01-12 | 183.53 |
2022-01-13 | 183.34 |
2022-01-14 | 182.24 |
2022-01-15 | 182.16 |
2022-01-16 | 182.10 |
2022-01-17 | 181.98 |
2022-01-18 | 181.80 |
2022-01-19 | 181.84 |
2022-01-20 | 181.96 |
2022-01-21 | 182.69 |
2022-01-22 | 182.48 |
2022-01-23 | 182.40 |
2022-01-24 | 182.18 |
2022-01-25 | 182.61 |
2022-01-26 | 182.86 |
2022-01-27 | 183.11 |
2022-01-28 | 183.50 |
2022-01-29 | 184.14 |
2022-01-30 | 184.73 |
2022-01-31 | 185.30 |
2022-02-01 | 185.37 |
2022-02-02 | 185.39 |
2022-02-03 | 185.61 |
2022-02-04 | 185.89 |
2022-02-05 | 185.99 |
2022-02-06 | 186.01 |
2022-02-07 | 186.13 |
2022-02-08 | 186.15 |
2022-02-09 | 186.38 |
2022-02-10 | 186.52 |
2022-02-11 | 186.67 |
2022-02-12 | 186.92 |
2022-02-13 | 187.19 |
2022-02-14 | 187.48 |
2022-02-15 | 187.92 |
2022-02-16 | 188.31 |
2022-02-17 | 188.36 |
2022-02-18 | 188.51 |
2022-02-19 | 188.52 |
2022-02-20 | 188.66 |
2022-02-21 | 188.85 |
2022-02-22 | 188.90 |
2022-02-23 | 188.88 |
2022-02-24 | 189.29 |
2022-02-25 | 189.68 |
2022-02-26 | 190.17 |
2022-02-27 | 190.48 |
2022-02-28 | 190.78 |
2022-03-01 | 191.03 |
2022-03-02 | 191.10 |
2022-03-03 | 191.19 |
2022-03-04 | 191.15 |
2022-03-05 | 191.21 |
2022-03-06 | 191.39 |
2022-03-07 | 191.49 |
2022-03-08 | 191.60 |
2022-03-09 | 191.86 |
2022-03-10 | 191.74 |
2022-03-11 | 191.64 |
2022-03-12 | 191.40 |
2022-03-13 | 191.09 |
2022-03-14 | 190.61 |
2022-03-15 | 190.29 |
2022-03-16 | 189.95 |
2022-03-17 | 190.03 |
2022-03-18 | 190.03 |
2022-03-19 | 190.05 |
2022-03-20 | 190.02 |
2022-03-21 | 190.16 |
2022-03-22 | 190.22 |
2022-03-23 | 190.21 |
2022-03-24 | 190.15 |
2022-03-25 | 190.21 |
2022-03-26 | 190.24 |
2022-03-27 | 190.35 |
2022-03-28 | 190.36 |
2022-03-29 | 190.42 |
2022-03-30 | 190.66 |
2022-03-31 | 190.73 |
2022-04-01 | 190.66 |
2022-04-02 | 190.62 |
2022-04-03 | 190.52 |
2022-04-04 | 190.41 |
2022-04-05 | 190.30 |
2022-04-06 | 190.03 |
2022-04-07 | 189.76 |
2022-04-08 | 189.56 |
2022-04-09 | 189.11 |
2022-04-10 | 188.48 |
2022-04-11 | 187.91 |
2022-04-12 | 187.33 |
2022-04-13 | 186.75 |
2022-04-14 | 186.47 |
2022-04-15 | 186.36 |
2022-04-16 | 186.65 |
2022-04-17 | 187.11 |
2022-04-18 | 187.65 |
2022-04-19 | 188.26 |
2022-04-20 | 188.90 |
2022-04-21 | 189.30 |
2022-04-22 | 190.27 |
2022-04-23 | 191.13 |
2022-04-24 | 191.56 |
2022-04-25 | 192.05 |
2022-04-26 | 192.51 |
2022-04-27 | 192.61 |
2022-04-28 | 193.23 |
2022-04-29 | 193.22 |
2022-04-30 | 193.08 |
2022-05-01 | 194.63 |
2022-05-02 | 194.86 |
2022-05-03 | 195.11 |
2022-05-04 | 195.70 |
2022-05-05 | 195.80 |
2022-05-06 | 195.89 |
2022-05-07 | 195.94 |
2022-05-08 | 194.88 |
2022-05-09 | 195.15 |
2022-05-10 | 195.49 |
2022-05-11 | 195.76 |
2022-05-12 | 196.00 |
2022-05-13 | 196.16 |
2022-05-14 | 196.47 |
2022-05-15 | 196.66 |
2022-05-16 | 196.81 |
2022-05-17 | 196.79 |
2022-05-18 | 196.95 |
2022-05-19 | 197.09 |
2022-05-20 | 197.32 |
2022-05-21 | 197.25 |
2022-05-22 | 197.52 |
2022-05-23 | 197.74 |
2022-05-24 | 198.04 |
2022-05-25 | 198.17 |
2022-05-26 | 198.24 |
2022-05-27 | 198.37 |
2022-05-28 | 198.74 |
2022-05-29 | 198.82 |
2022-05-30 | 198.99 |
2022-05-31 | 198.96 |
2022-06-01 | 198.96 |
2022-06-02 | 198.98 |
2022-06-03 | 198.81 |
2022-06-04 | 198.73 |
2022-06-05 | 198.52 |
2022-06-06 | 198.08 |
2022-06-07 | 197.79 |
2022-06-08 | 197.58 |
2022-06-09 | 197.09 |
2022-06-10 | 196.72 |
2022-06-11 | 196.54 |
2022-06-12 | 196.32 |
2022-06-13 | 196.37 |
2022-06-14 | 196.51 |
2022-06-15 | 196.44 |
2022-06-16 | 196.70 |
2022-06-17 | 196.97 |
2022-06-18 | 197.04 |
2022-06-19 | 197.19 |
2022-06-20 | 197.21 |
2022-06-21 | 197.01 |
2022-06-22 | 196.94 |
2022-06-23 | 196.75 |
2022-06-24 | 196.47 |
2022-06-25 | 195.97 |
2022-06-26 | 195.66 |
2022-06-27 | 195.36 |
2022-06-28 | 195.35 |
2022-06-29 | 195.58 |
2022-06-30 | 195.89 |
2022-07-01 | 196.16 |
2022-07-02 | 196.75 |
2022-07-03 | 197.19 |
2022-07-04 | 197.64 |
2022-07-05 | 198.00 |
2022-07-06 | 197.91 |
2022-07-07 | 197.83 |
2022-07-08 | 197.82 |
2022-07-09 | 197.59 |
2022-07-10 | 197.41 |
2022-07-11 | 197.20 |
2022-07-12 | 196.18 |
2022-07-13 | 195.38 |
2022-07-14 | 194.62 |
2022-07-15 | 193.82 |
2022-07-16 | 193.04 |
2022-07-17 | 192.21 |
2022-07-18 | 191.39 |
2022-07-19 | 191.28 |
2022-07-20 | 191.14 |
2022-07-21 | 190.94 |
2022-07-22 | 191.00 |
2022-07-23 | 190.94 |
2022-07-24 | 190.99 |
2022-07-25 | 191.10 |
2022-07-26 | 191.34 |
2022-07-27 | 191.65 |
2022-07-28 | 192.03 |
2022-07-29 | 192.20 |
2022-07-30 | 192.73 |
2022-07-31 | 193.12 |
2022-08-01 | 193.43 |
2022-08-02 | 193.51 |
2022-08-03 | 193.58 |
2022-08-04 | 193.44 |
2022-08-05 | 193.36 |
2022-08-06 | 192.99 |
2022-08-07 | 192.54 |
2022-08-08 | 191.99 |
2022-08-09 | 191.49 |
2022-08-10 | 190.87 |
2022-08-11 | 189.80 |
2022-08-12 | 188.72 |
2022-08-13 | 187.67 |
2022-08-14 | 186.76 |
2022-08-15 | 185.95 |
2022-08-16 | 185.19 |
2022-08-17 | 184.48 |
2022-08-18 | 184.43 |
2022-08-19 | 184.44 |
2022-08-20 | 184.58 |
2022-08-21 | 184.69 |
2022-08-22 | 184.84 |
2022-08-23 | 184.99 |
2022-08-24 | 185.32 |
2022-08-25 | 185.63 |
2022-08-26 | 185.89 |
2022-08-27 | 186.09 |
2022-08-28 | 186.18 |
2022-08-29 | 186.24 |
2022-08-30 | 186.44 |
2022-08-31 | 186.58 |
2022-09-01 | 186.59 |
2022-09-02 | 186.59 |
2022-09-03 | 186.70 |
2022-09-04 | 187.01 |
2022-09-05 | 187.32 |
2022-09-06 | 187.46 |
2022-09-07 | 187.59 |
2022-09-08 | 187.85 |
2022-09-09 | 188.00 |
2022-09-10 | 188.12 |
2022-09-11 | 188.04 |
2022-09-12 | 187.93 |
2022-09-13 | 187.96 |
2022-09-14 | 187.89 |
2022-09-15 | 187.76 |
2022-09-16 | 187.65 |
2022-09-17 | 187.28 |
2022-09-18 | 187.09 |
2022-09-19 | 186.89 |
2022-09-20 | 186.17 |
2022-09-21 | 185.42 |
2022-09-22 | 184.68 |
2022-09-23 | 184.22 |
2022-09-24 | 184.04 |
2022-09-25 | 183.75 |
2022-09-26 | 183.50 |
2022-09-27 | 183.84 |
2022-09-28 | 184.22 |
2022-09-29 | 184.46 |
2022-09-30 | 184.44 |
2022-10-01 | 184.41 |
2022-10-02 | 184.43 |
2022-10-03 | 184.46 |
2022-10-04 | 184.16 |
2022-10-05 | 183.90 |
2022-10-06 | 183.70 |
2022-10-07 | 183.56 |
2022-10-08 | 183.49 |
2022-10-09 | 183.31 |
2022-10-10 | 183.08 |
2022-10-11 | 183.05 |
2022-10-12 | 183.07 |
2022-10-13 | 183.29 |
2022-10-14 | 183.43 |
2022-10-15 | 183.39 |
2022-10-16 | 183.53 |
2022-10-17 | 183.79 |
2022-10-18 | 184.04 |
2022-10-19 | 184.00 |
2022-10-20 | 183.91 |
2022-10-21 | 183.88 |
2022-10-22 | 183.68 |
2022-10-23 | 183.58 |
2022-10-24 | 183.45 |
2022-10-25 | 183.26 |
2022-10-26 | 183.21 |
2022-10-27 | 183.19 |
2022-10-28 | 183.17 |
2022-10-29 | 183.48 |
2022-10-30 | 183.62 |
2022-10-31 | 183.73 |
2022-11-01 | 183.86 |
2022-11-02 | 183.89 |
2022-11-03 | 183.90 |
2022-11-04 | 184.01 |
2022-11-05 | 183.98 |
2022-11-06 | 184.04 |
2022-11-07 | 184.08 |
2022-11-08 | 184.14 |
2022-11-09 | 184.39 |
2022-11-10 | 184.53 |
2022-11-11 | 184.64 |
2022-11-12 | 184.84 |
2022-11-13 | 184.91 |
2022-11-14 | 184.86 |
2022-11-15 | 184.84 |
2022-11-16 | 184.74 |
2022-11-17 | 184.79 |
2022-11-18 | 184.71 |
2022-11-19 | 184.47 |
2022-11-20 | 184.51 |
2022-11-21 | 184.70 |
2022-11-22 | 184.85 |
2022-11-23 | 185.02 |
2022-11-24 | 185.06 |
2022-11-25 | 185.17 |
2022-11-26 | 185.41 |
2022-11-27 | 185.43 |
2022-11-28 | 185.50 |
2022-11-29 | 185.71 |
2022-11-30 | 185.91 |
2022-12-01 | 186.12 |
2022-12-02 | 183.46 |
2022-12-03 | 180.69 |
2022-12-04 | 177.96 |
2022-12-05 | 175.18 |
2022-12-06 | 172.21 |
2022-12-07 | 169.03 |
2022-12-08 | 165.78 |
2022-12-09 | 165.31 |
2022-12-10 | 164.08 |
2022-12-11 | 162.82 |
2022-12-12 | 161.62 |
2022-12-13 | 160.54 |
2022-12-14 | 159.73 |
2022-12-15 | 158.95 |
2022-12-16 | 158.25 |
2022-12-17 | 158.41 |
2022-12-18 | 158.53 |
2022-12-19 | 158.58 |
2022-12-20 | 158.52 |
2022-12-21 | 158.52 |
2022-12-22 | 158.52 |
2022-12-23 | 158.38 |
2022-12-24 | 158.29 |
2022-12-25 | 158.22 |
2022-12-26 | 158.22 |
2022-12-27 | 158.29 |
2022-12-28 | 158.27 |
2022-12-29 | 158.35 |
2022-12-30 | 158.62 |
2022-12-31 | 158.84 |
2023-01-01 | 158.97 |
2023-01-02 | 159.07 |
2023-01-03 | 159.17 |
2023-01-04 | 159.21 |
2023-01-05 | 159.22 |
2023-01-06 | 159.15 |
2023-01-07 | 159.04 |
2023-01-08 | 159.05 |
2023-01-09 | 159.02 |
2023-01-10 | 158.98 |
2023-01-11 | 158.91 |
2023-01-12 | 158.83 |
2023-01-13 | 158.65 |
2023-01-14 | 158.37 |
2023-01-15 | 158.04 |
2023-01-16 | 157.85 |
2023-01-17 | 157.61 |
2023-01-18 | 157.45 |
2023-01-19 | 157.28 |
2023-01-20 | 157.17 |
2023-01-21 | 156.99 |
2023-01-22 | 156.89 |
2023-01-23 | 156.66 |
2023-01-24 | 156.43 |
2023-01-25 | 156.14 |
2023-01-26 | 155.85 |
2023-01-27 | 155.63 |
2023-01-28 | 155.52 |
2023-01-29 | 155.25 |
2023-01-30 | 155.00 |
2023-01-31 | 154.81 |
2023-02-01 | 154.59 |
2023-02-02 | 154.25 |
2023-02-03 | 153.89 |
2023-02-04 | 153.65 |
2023-02-05 | 153.45 |
2023-02-06 | 153.21 |
2023-02-07 | 152.82 |
2023-02-08 | 152.23 |
2023-02-09 | 151.78 |
2023-02-10 | 153.92 |
2023-02-11 | 156.10 |
2023-02-12 | 158.29 |
2023-02-13 | 160.56 |
2023-02-14 | 162.98 |
2023-02-15 | 165.63 |
2023-02-16 | 168.12 |
2023-02-17 | 167.94 |
2023-02-18 | 167.26 |
2023-02-19 | 166.94 |
2023-02-20 | 166.67 |
2023-02-21 | 166.35 |
2023-02-22 | 166.11 |
2023-02-23 | 166.19 |
2023-02-24 | 166.02 |
2023-02-25 | 166.06 |
2023-02-26 | 165.93 |
2023-02-27 | 165.71 |
2023-02-28 | 165.47 |
2023-03-01 | 164.96 |
2023-03-02 | 168.79 |
2023-03-03 | 168.57 |
2023-03-04 | 168.33 |
2023-03-05 | 168.29 |
2023-03-06 | 168.25 |
2023-03-07 | 168.18 |
2023-03-08 | 167.98 |
2023-03-09 | 163.53 |
2023-03-10 | 164.25 |
2023-03-11 | 165.13 |
2023-03-12 | 165.52 |
2023-03-13 | 165.92 |
2023-03-14 | 166.33 |
2023-03-15 | 167.12 |
2023-03-16 | 167.53 |
2023-03-17 | 167.22 |
2023-03-18 | 166.99 |
2023-03-19 | 166.87 |
2023-03-20 | 166.75 |
2023-03-21 | 166.70 |
2023-03-22 | 166.58 |
2023-03-23 | 166.51 |
2023-03-24 | 166.38 |
2023-03-25 | 166.16 |
2023-03-26 | 165.95 |
2023-03-27 | 165.64 |
2023-03-28 | 165.44 |
2023-03-29 | 165.27 |
2023-03-30 | 165.25 |
2023-03-31 | 165.13 |
2023-04-01 | 165.20 |
2023-04-02 | 165.21 |
2023-04-03 | 165.22 |
2023-04-04 | 165.07 |
2023-04-05 | 164.98 |
2023-04-06 | 164.87 |
2023-04-07 | 164.87 |
2023-04-08 | 164.69 |
2023-04-09 | 164.61 |
2023-04-10 | 164.59 |
2023-04-11 | 164.59 |
2023-04-12 | 164.55 |
2023-04-13 | 164.45 |
2023-04-14 | 164.30 |
2023-04-15 | 164.08 |
2023-04-16 | 164.08 |
2023-04-17 | 164.07 |
2023-04-18 | 164.20 |
2023-04-19 | 164.30 |
2023-04-20 | 164.47 |
2023-04-21 | 164.67 |
2023-04-22 | 165.18 |
2023-04-23 | 165.39 |
2023-04-24 | 165.69 |
2023-04-25 | 165.94 |
2023-04-26 | 166.18 |
2023-04-27 | 166.33 |
2023-04-28 | 166.48 |
2023-04-29 | 166.48 |
2023-04-30 | 166.48 |
2023-05-01 | 166.42 |
2023-05-02 | 166.32 |
2023-05-03 | 166.20 |
2023-05-04 | 165.98 |
2023-05-05 | 165.99 |
2023-05-06 | 166.07 |
2023-05-07 | 166.21 |
2023-05-08 | 166.32 |
2023-05-09 | 166.40 |
2023-05-10 | 166.54 |
2023-05-11 | 166.75 |
2023-05-12 | 166.32 |
2023-05-13 | 166.26 |
2023-05-14 | 166.10 |
2023-05-15 | 165.82 |
2023-05-16 | 165.19 |
2023-05-17 | 164.67 |
2023-05-18 | 164.15 |
2023-05-19 | 164.47 |
2023-05-20 | 164.31 |
2023-05-21 | 164.35 |
2023-05-22 | 164.56 |
2023-05-23 | 165.03 |
2023-05-24 | 165.47 |
2023-05-25 | 165.89 |
2023-05-26 | 165.82 |
2023-05-27 | 165.89 |
2023-05-28 | 165.76 |
2023-05-29 | 165.76 |
2023-05-30 | 165.74 |
2023-05-31 | 165.56 |
2023-06-01 | 165.35 |
2023-06-02 | 165.25 |
2023-06-03 | 165.07 |
2023-06-04 | 164.86 |
2023-06-05 | 164.50 |
2023-06-06 | 164.33 |
2023-06-07 | 164.22 |
2023-06-08 | 164.08 |
2023-06-09 | 163.93 |
2023-06-10 | 163.69 |
2023-06-11 | 163.61 |
2023-06-12 | 163.56 |
2023-06-13 | 163.53 |
2023-06-14 | 163.54 |
2023-06-15 | 163.54 |
2023-06-16 | 163.58 |
2023-06-17 | 163.71 |
2023-06-18 | 163.85 |
2023-06-19 | 163.90 |
2023-06-20 | 163.83 |
2023-06-21 | 163.60 |
2023-06-22 | 163.55 |
2023-06-23 | 163.42 |
2023-06-24 | 163.21 |
2023-06-25 | 162.70 |
2023-06-26 | 162.20 |
2023-06-27 | 161.72 |
2023-06-28 | 161.32 |
2023-06-29 | 160.91 |
2023-06-30 | 160.59 |
2023-07-01 | 160.21 |
2023-07-02 | 160.17 |
2023-07-03 | 160.21 |
2023-07-04 | 160.25 |
2023-07-05 | 160.45 |
2023-07-06 | 160.49 |
2023-07-07 | 160.54 |
2023-07-08 | 160.79 |
2023-07-09 | 160.82 |
2023-07-10 | 160.79 |
2023-07-11 | 160.78 |
2023-07-12 | 160.74 |
2023-07-13 | 160.82 |
2023-07-14 | 160.90 |
2023-07-15 | 160.85 |
2023-07-16 | 160.79 |
2023-07-17 | 160.70 |
2023-07-18 | 160.66 |
2023-07-19 | 160.49 |
2023-07-20 | 160.09 |
2023-07-21 | 159.87 |
2023-07-22 | 159.61 |
2023-07-23 | 159.57 |
2023-07-24 | 159.56 |
2023-07-25 | 159.59 |
2023-07-26 | 159.67 |
2023-07-27 | 159.97 |
2023-07-28 | 160.05 |
2023-07-29 | 160.28 |
2023-07-30 | 160.51 |
2023-07-31 | 160.75 |
2023-08-01 | 160.85 |
2023-08-02 | 160.87 |
2023-08-03 | 160.92 |
2023-08-04 | 160.97 |
2023-08-05 | 160.94 |
2023-08-06 | 160.63 |
2023-08-07 | 160.29 |
2023-08-08 | 160.00 |
2023-08-09 | 159.71 |
2023-08-10 | 159.43 |
2023-08-11 | 159.06 |
2023-08-12 | 158.62 |
2023-08-13 | 158.40 |
2023-08-14 | 158.16 |
2023-08-15 | 157.98 |
2023-08-16 | 157.82 |
2023-08-17 | 157.55 |
2023-08-18 | 157.42 |
2023-08-19 | 157.55 |
2023-08-20 | 157.55 |
2023-08-21 | 157.63 |
2023-08-22 | 157.60 |
2023-08-23 | 157.52 |
2023-08-24 | 157.53 |
2023-08-25 | 157.74 |
2023-08-26 | 157.80 |
2023-08-27 | 157.88 |
2023-08-28 | 157.97 |
2023-08-29 | 158.20 |
2023-08-30 | 158.51 |
2023-08-31 | 158.79 |
2023-09-01 | 158.71 |
2023-09-02 | 158.85 |
2023-09-03 | 158.97 |
2023-09-04 | 159.17 |
2023-09-05 | 159.37 |
2023-09-06 | 159.54 |
2023-09-07 | 159.73 |
2023-09-08 | 159.99 |
2023-09-09 | 160.20 |
2023-09-10 | 160.41 |
2023-09-11 | 160.45 |
2023-09-12 | 160.41 |
2023-09-13 | 160.36 |
2023-09-14 | 160.25 |
2023-09-15 | 160.09 |
2023-09-16 | 159.87 |
2023-09-17 | 159.64 |
2023-09-18 | 159.44 |
2023-09-19 | 159.27 |
2023-09-20 | 159.16 |
2023-09-21 | 159.11 |
2023-09-22 | 159.19 |
2023-09-23 | 159.22 |
2023-09-24 | 159.30 |
2023-09-25 | 159.44 |
2023-09-26 | 159.50 |
2023-09-27 | 159.53 |
2023-09-28 | 159.49 |
2023-09-29 | 159.40 |
2023-09-30 | 159.16 |
2023-10-01 | 158.81 |
2023-10-02 | 158.45 |
2023-10-03 | 158.19 |
2023-10-04 | 157.94 |
2023-10-05 | 157.75 |
2023-10-06 | 157.48 |
2023-10-07 | 157.44 |
2023-10-08 | 157.43 |
2023-10-09 | 157.37 |
2023-10-10 | 157.32 |
2023-10-11 | 157.29 |
2023-10-12 | 157.29 |
2023-10-13 | 157.35 |
2023-10-14 | 157.36 |
2023-10-15 | 157.44 |
2023-10-16 | 157.55 |
2023-10-17 | 157.73 |
2023-10-18 | 157.86 |
2023-10-19 | 157.91 |
2023-10-20 | 157.93 |
2023-10-21 | 157.92 |
2023-10-22 | 158.01 |
2023-10-23 | 158.06 |
2023-10-24 | 158.08 |
2023-10-25 | 158.07 |
2023-10-26 | 158.08 |
2023-10-27 | 158.02 |
2023-10-28 | 158.06 |
2023-10-29 | 158.01 |
2023-10-30 | 158.09 |
2023-10-31 | 158.09 |
2023-11-01 | 158.86 |
2023-11-02 | 158.76 |
2023-11-03 | 158.79 |
2023-11-04 | 158.77 |
2023-11-05 | 158.70 |
2023-11-06 | 158.56 |
2023-11-07 | 158.41 |
2023-11-08 | 157.51 |
2023-11-09 | 157.56 |
2023-11-10 | 157.52 |
2023-11-11 | 157.37 |
2023-11-12 | 157.26 |
2023-11-13 | 157.13 |
2023-11-14 | 157.03 |
2023-11-15 | 156.84 |
2023-11-16 | 156.74 |
2023-11-17 | 156.82 |
2023-11-18 | 156.85 |
2023-11-19 | 156.98 |
2023-11-20 | 157.21 |
2023-11-21 | 157.42 |
2023-11-22 | 157.58 |
2023-11-23 | 157.75 |
2023-11-24 | 157.54 |
2023-11-25 | 157.47 |
2023-11-26 | 157.43 |
2023-11-27 | 157.31 |
2023-11-28 | 157.31 |
2023-11-29 | 157.59 |
2023-11-30 | 157.74 |
2023-12-01 | 157.93 |
2023-12-02 | 158.02 |
2023-12-03 | 157.98 |
2023-12-04 | 158.01 |
2023-12-05 | 158.02 |
2023-12-06 | 157.75 |
2023-12-07 | 157.65 |
2023-12-08 | 157.58 |
2023-12-09 | 157.41 |
2023-12-10 | 157.40 |
2023-12-11 | 157.37 |
2023-12-12 | 157.33 |
2023-12-13 | 157.39 |
2023-12-14 | 157.29 |
2023-12-15 | 157.26 |
2023-12-16 | 157.40 |
2023-12-17 | 157.30 |
2023-12-18 | 157.27 |
2023-12-19 | 157.19 |
2023-12-20 | 157.20 |
2023-12-21 | 157.15 |
2023-12-22 | 157.10 |
2023-12-23 | 156.94 |
2023-12-24 | 156.99 |
2023-12-25 | 156.99 |
2023-12-26 | 156.94 |
2023-12-27 | 156.93 |
2023-12-28 | 156.92 |
2023-12-29 | 157.01 |
2023-12-30 | 157.22 |
2023-12-31 | 157.32 |
2024-01-01 | 157.30 |
2024-01-02 | 157.29 |
2024-01-03 | 157.37 |
2024-01-04 | 157.69 |
2024-01-05 | 158.00 |
2024-01-06 | 158.17 |
2024-01-07 | 158.38 |
2024-01-08 | 158.56 |
2024-01-09 | 158.80 |
2024-01-10 | 158.87 |
2024-01-11 | 158.70 |
2024-01-12 | 158.59 |
2024-01-13 | 158.41 |
2024-01-14 | 158.26 |
2024-01-15 | 158.16 |
2024-01-16 | 157.97 |
2024-01-17 | 157.86 |
2024-01-18 | 157.84 |
2024-01-19 | 157.79 |
2024-01-20 | 157.89 |
2024-01-21 | 157.90 |
2024-01-22 | 157.88 |
2024-01-23 | 157.88 |
2024-01-24 | 157.40 |
2024-01-25 | 156.91 |
2024-01-26 | 156.39 |
2024-01-27 | 155.94 |
2024-01-28 | 155.50 |
2024-01-29 | 155.08 |
2024-01-30 | 154.71 |
2024-01-31 | 154.64 |
2024-02-01 | 154.47 |
2024-02-02 | 154.34 |
2024-02-03 | 154.24 |
2024-02-04 | 154.16 |
2024-02-05 | 154.01 |
2024-02-06 | 153.84 |
2024-02-07 | 153.83 |
2024-02-08 | 153.96 |
2024-02-09 | 154.09 |
2024-02-10 | 154.19 |
2024-02-11 | 154.29 |
2024-02-12 | 154.46 |
2024-02-13 | 154.62 |
2024-02-14 | 154.85 |
2024-02-15 | 154.92 |
2024-02-16 | 154.92 |
2024-02-17 | 154.50 |
2024-02-18 | 154.36 |
2024-02-19 | 154.22 |
2024-02-20 | 154.04 |
2024-02-21 | 153.76 |
2024-02-22 | 153.38 |
2024-02-23 | 153.16 |
2024-02-24 | 153.28 |
2024-02-25 | 153.11 |
2024-02-26 | 152.96 |
2024-02-27 | 152.86 |
2024-02-28 | 152.73 |
2024-02-29 | 152.74 |
2024-03-01 | 152.50 |
2024-03-02 | 152.30 |
2024-03-03 | 152.19 |
2024-03-04 | 152.12 |
2024-03-05 | 152.14 |
2024-03-06 | 152.35 |
2024-03-07 | 152.64 |
2024-03-08 | 153.07 |
2024-03-09 | 153.55 |
2024-03-10 | 153.93 |
2024-03-11 | 154.25 |
2024-03-12 | 154.45 |
2024-03-13 | 154.51 |
2024-03-14 | 154.47 |
2024-03-15 | 154.55 |
2024-03-16 | 154.48 |
2024-03-17 | 154.42 |
2024-03-18 | 154.33 |
2024-03-19 | 154.37 |
2024-03-20 | 154.26 |
2024-03-21 | 154.20 |
2024-03-22 | 154.05 |
2024-03-23 | 154.01 |
2024-03-24 | 153.89 |
2024-03-25 | 153.86 |
2024-03-26 | 153.72 |
2024-03-27 | 153.69 |
2024-03-28 | 153.65 |
2024-03-29 | 153.67 |
2024-03-30 | 153.64 |
2024-03-31 | 153.64 |
2024-04-01 | 153.48 |
2024-04-02 | 153.35 |
2024-04-03 | 153.21 |
2024-04-04 | 152.89 |
2024-04-05 | 152.35 |
2024-04-06 | 151.63 |
2024-04-07 | 150.93 |
2024-04-08 | 150.35 |
2024-04-09 | 149.71 |
2024-04-10 | 148.97 |
2024-04-11 | 148.30 |
2024-04-12 | 147.72 |
2024-04-13 | 147.25 |
2024-04-14 | 146.85 |
2024-04-15 | 146.44 |
2024-04-16 | 145.99 |
2024-04-17 | 145.58 |
2024-04-18 | 145.28 |
2024-04-19 | 145.13 |
2024-04-20 | 145.02 |
2024-04-21 | 144.94 |
2024-04-22 | 144.94 |
2024-04-23 | 145.04 |
2024-04-24 | 145.18 |
2024-04-25 | 145.40 |
2024-04-26 | 145.43 |
2024-04-27 | 145.52 |
2024-04-28 | 145.60 |
2024-04-29 | 145.70 |
2024-04-30 | 145.57 |
2024-05-01 | 145.33 |
2024-05-02 | 145.15 |
2024-05-03 | 145.12 |
2024-05-04 | 145.02 |
2024-05-05 | 144.92 |
2024-05-06 | 144.71 |
2024-05-07 | 144.76 |
2024-05-08 | 144.76 |
2024-05-09 | 144.74 |
2024-05-10 | 144.61 |
2024-05-11 | 144.61 |
2024-05-12 | 144.57 |
2024-05-13 | 144.57 |
2024-05-14 | 144.55 |
2024-05-15 | 144.62 |
2024-05-16 | 144.64 |
2024-05-17 | 144.47 |
2024-05-18 | 143.94 |
2024-05-19 | 143.17 |
2024-05-20 | 142.38 |
2024-05-21 | 141.27 |
2024-05-22 | 140.16 |
2024-05-23 | 137.36 |
2024-05-24 | 134.76 |
2024-05-25 | 132.36 |
2024-05-26 | 130.25 |
2024-05-27 | 128.22 |
2024-05-28 | 126.40 |
2024-05-29 | 124.54 |
2024-05-30 | 124.42 |
2024-05-31 | 124.43 |
2024-06-01 | 124.48 |
2024-06-02 | 124.43 |
2024-06-03 | 124.37 |
2024-06-04 | 124.30 |
2024-06-05 | 124.38 |
2024-06-06 | 124.37 |
2024-06-07 | 124.29 |
2024-06-08 | 124.32 |
2024-06-09 | 124.36 |
2024-06-10 | 124.38 |
2024-06-11 | 124.44 |
2024-06-12 | 124.47 |
2024-06-13 | 124.51 |
2024-06-14 | 124.51 |
2024-06-15 | 124.36 |
2024-06-16 | 124.32 |
2024-06-17 | 124.33 |
2024-06-18 | 124.36 |
2024-06-19 | 124.35 |
2024-06-20 | 124.25 |
2024-06-21 | 123.98 |
2024-06-22 | 123.84 |
2024-06-23 | 123.65 |
2024-06-24 | 123.40 |
2024-06-25 | 123.02 |
2024-06-26 | 122.76 |
2024-06-27 | 122.57 |
2024-06-28 | 122.65 |
2024-06-29 | 122.61 |
2024-06-30 | 122.61 |
2024-07-01 | 122.58 |
2024-07-02 | 122.73 |
2024-07-03 | 122.90 |
2024-07-04 | 123.15 |
2024-07-05 | 123.29 |
2024-07-06 | 123.48 |
2024-07-07 | 123.66 |
2024-07-08 | 123.86 |
2024-07-09 | 124.05 |
2024-07-10 | 124.12 |
2024-07-11 | 124.08 |
2024-07-12 | 124.02 |
2024-07-13 | 123.98 |
2024-07-14 | 123.90 |
2024-07-15 | 123.85 |
2024-07-16 | 123.72 |
2024-07-17 | 123.65 |
2024-07-18 | 123.65 |
2024-07-19 | 123.75 |
2024-07-20 | 123.70 |
2024-07-21 | 123.86 |
2024-07-22 | 124.04 |
2024-07-23 | 124.25 |
2024-07-24 | 124.35 |
2024-07-25 | 124.46 |
2024-07-26 | 124.54 |
2024-07-27 | 124.68 |
2024-07-28 | 124.68 |
2024-07-29 | 124.70 |
2024-07-30 | 124.85 |
2024-07-31 | 125.08 |
2024-08-01 | 125.11 |
2024-08-02 | 125.20 |
2024-08-03 | 125.29 |
2024-08-04 | 125.13 |
2024-08-05 | 124.96 |
2024-08-06 | 124.63 |
2024-08-07 | 124.27 |
2024-08-08 | 124.02 |
2024-08-09 | 123.63 |
2024-08-10 | 123.27 |
2024-08-11 | 123.13 |
2024-08-12 | 122.91 |
2024-08-13 | 122.71 |
2024-08-14 | 122.52 |
2024-08-15 | 122.42 |
2024-08-16 | 122.38 |
2024-08-17 | 122.36 |
2024-08-18 | 122.32 |
2024-08-19 | 122.32 |
2024-08-20 | 122.25 |
2024-08-21 | 122.22 |
2024-08-22 | 122.21 |
2024-08-23 | 122.24 |
2024-08-24 | 122.29 |
2024-08-25 | 122.27 |
2024-08-26 | 122.26 |
2024-08-27 | 122.35 |
2024-08-28 | 122.35 |
2024-08-29 | 122.29 |
2024-08-30 | 122.20 |
2024-08-31 | 122.18 |
2024-09-01 | 122.11 |
2024-09-02 | 122.09 |
2024-09-03 | 122.02 |
2024-09-04 | 121.99 |
2024-09-05 | 122.03 |
2024-09-06 | 122.03 |
2024-09-07 | 122.09 |
2024-09-08 | 122.26 |
2024-09-09 | 122.39 |
2024-09-10 | 122.55 |
2024-09-11 | 122.74 |
2024-09-12 | 122.76 |
2024-09-13 | 122.86 |
2024-09-14 | 122.87 |
2024-09-15 | 122.82 |
2024-09-16 | 122.77 |
2024-09-17 | 122.75 |
2024-09-18 | 122.70 |
2024-09-19 | 122.79 |
2024-09-20 | 122.82 |