Table Data - Job Postings on Indeed in Arkansas
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
Title | Job Postings on Indeed in Arkansas |
---|---|
Series ID | IHLIDXUSAR |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-06-21 |
Last Updated | 2024-06-24 9:05 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 100.49 |
2020-02-03 | 100.95 |
2020-02-04 | 101.41 |
2020-02-05 | 101.89 |
2020-02-06 | 102.49 |
2020-02-07 | 102.82 |
2020-02-08 | 102.76 |
2020-02-09 | 102.71 |
2020-02-10 | 102.66 |
2020-02-11 | 102.63 |
2020-02-12 | 102.44 |
2020-02-13 | 102.24 |
2020-02-14 | 102.07 |
2020-02-15 | 101.57 |
2020-02-16 | 101.14 |
2020-02-17 | 100.65 |
2020-02-18 | 100.10 |
2020-02-19 | 99.59 |
2020-02-20 | 99.04 |
2020-02-21 | 98.48 |
2020-02-22 | 98.08 |
2020-02-23 | 97.72 |
2020-02-24 | 97.39 |
2020-02-25 | 97.11 |
2020-02-26 | 96.44 |
2020-02-27 | 95.78 |
2020-02-28 | 95.17 |
2020-02-29 | 94.77 |
2020-03-01 | 94.29 |
2020-03-02 | 93.83 |
2020-03-03 | 93.27 |
2020-03-04 | 93.15 |
2020-03-05 | 93.05 |
2020-03-06 | 93.01 |
2020-03-07 | 92.92 |
2020-03-08 | 92.91 |
2020-03-09 | 92.92 |
2020-03-10 | 93.12 |
2020-03-11 | 93.22 |
2020-03-12 | 93.24 |
2020-03-13 | 92.98 |
2020-03-14 | 92.77 |
2020-03-15 | 92.40 |
2020-03-16 | 91.99 |
2020-03-17 | 91.31 |
2020-03-18 | 90.56 |
2020-03-19 | 89.78 |
2020-03-20 | 88.97 |
2020-03-21 | 87.74 |
2020-03-22 | 86.68 |
2020-03-23 | 85.47 |
2020-03-24 | 84.31 |
2020-03-25 | 83.13 |
2020-03-26 | 81.86 |
2020-03-27 | 80.62 |
2020-03-28 | 79.77 |
2020-03-29 | 78.73 |
2020-03-30 | 77.88 |
2020-03-31 | 77.05 |
2020-04-01 | 76.24 |
2020-04-02 | 75.31 |
2020-04-03 | 74.49 |
2020-04-04 | 73.27 |
2020-04-05 | 71.97 |
2020-04-06 | 70.72 |
2020-04-07 | 69.30 |
2020-04-08 | 68.05 |
2020-04-09 | 66.84 |
2020-04-10 | 65.67 |
2020-04-11 | 64.70 |
2020-04-12 | 63.84 |
2020-04-13 | 62.97 |
2020-04-14 | 62.40 |
2020-04-15 | 61.85 |
2020-04-16 | 61.43 |
2020-04-17 | 61.05 |
2020-04-18 | 60.93 |
2020-04-19 | 60.78 |
2020-04-20 | 60.65 |
2020-04-21 | 60.50 |
2020-04-22 | 60.33 |
2020-04-23 | 60.22 |
2020-04-24 | 60.14 |
2020-04-25 | 60.15 |
2020-04-26 | 60.17 |
2020-04-27 | 60.12 |
2020-04-28 | 60.03 |
2020-04-29 | 59.94 |
2020-04-30 | 59.93 |
2020-05-01 | 60.06 |
2020-05-02 | 60.08 |
2020-05-03 | 60.07 |
2020-05-04 | 60.11 |
2020-05-05 | 60.20 |
2020-05-06 | 60.38 |
2020-05-07 | 60.50 |
2020-05-08 | 60.65 |
2020-05-09 | 60.95 |
2020-05-10 | 61.30 |
2020-05-11 | 61.57 |
2020-05-12 | 61.81 |
2020-05-13 | 61.62 |
2020-05-14 | 61.76 |
2020-05-15 | 62.02 |
2020-05-16 | 62.10 |
2020-05-17 | 62.18 |
2020-05-18 | 62.28 |
2020-05-19 | 62.39 |
2020-05-20 | 62.86 |
2020-05-21 | 63.18 |
2020-05-22 | 63.31 |
2020-05-23 | 63.55 |
2020-05-24 | 63.74 |
2020-05-25 | 63.87 |
2020-05-26 | 63.96 |
2020-05-27 | 64.21 |
2020-05-28 | 64.15 |
2020-05-29 | 64.54 |
2020-05-30 | 65.04 |
2020-05-31 | 65.46 |
2020-06-01 | 65.89 |
2020-06-02 | 66.45 |
2020-06-03 | 66.93 |
2020-06-04 | 67.65 |
2020-06-05 | 67.94 |
2020-06-06 | 67.93 |
2020-06-07 | 68.02 |
2020-06-08 | 68.09 |
2020-06-09 | 68.16 |
2020-06-10 | 68.10 |
2020-06-11 | 67.97 |
2020-06-12 | 67.90 |
2020-06-13 | 68.11 |
2020-06-14 | 68.46 |
2020-06-15 | 68.90 |
2020-06-16 | 69.30 |
2020-06-17 | 69.63 |
2020-06-18 | 70.05 |
2020-06-19 | 70.52 |
2020-06-20 | 71.03 |
2020-06-21 | 71.49 |
2020-06-22 | 71.94 |
2020-06-23 | 72.16 |
2020-06-24 | 72.71 |
2020-06-25 | 73.22 |
2020-06-26 | 73.66 |
2020-06-27 | 74.02 |
2020-06-28 | 74.34 |
2020-06-29 | 74.72 |
2020-06-30 | 75.32 |
2020-07-01 | 75.79 |
2020-07-02 | 76.19 |
2020-07-03 | 76.67 |
2020-07-04 | 77.04 |
2020-07-05 | 77.40 |
2020-07-06 | 77.73 |
2020-07-07 | 78.00 |
2020-07-08 | 78.27 |
2020-07-09 | 78.67 |
2020-07-10 | 78.99 |
2020-07-11 | 79.39 |
2020-07-12 | 79.83 |
2020-07-13 | 80.16 |
2020-07-14 | 80.52 |
2020-07-15 | 80.81 |
2020-07-16 | 80.98 |
2020-07-17 | 81.07 |
2020-07-18 | 80.99 |
2020-07-19 | 81.05 |
2020-07-20 | 81.20 |
2020-07-21 | 81.41 |
2020-07-22 | 81.69 |
2020-07-23 | 82.00 |
2020-07-24 | 82.52 |
2020-07-25 | 83.12 |
2020-07-26 | 83.54 |
2020-07-27 | 83.92 |
2020-07-28 | 84.27 |
2020-07-29 | 84.56 |
2020-07-30 | 84.89 |
2020-07-31 | 84.97 |
2020-08-01 | 85.00 |
2020-08-02 | 85.22 |
2020-08-03 | 85.45 |
2020-08-04 | 85.56 |
2020-08-05 | 85.49 |
2020-08-06 | 85.29 |
2020-08-07 | 85.13 |
2020-08-08 | 84.94 |
2020-08-09 | 84.55 |
2020-08-10 | 84.13 |
2020-08-11 | 83.76 |
2020-08-12 | 83.62 |
2020-08-13 | 83.59 |
2020-08-14 | 83.56 |
2020-08-15 | 83.43 |
2020-08-16 | 83.54 |
2020-08-17 | 83.67 |
2020-08-18 | 83.80 |
2020-08-19 | 83.98 |
2020-08-20 | 84.14 |
2020-08-21 | 84.28 |
2020-08-22 | 84.65 |
2020-08-23 | 84.88 |
2020-08-24 | 85.12 |
2020-08-25 | 85.43 |
2020-08-26 | 85.66 |
2020-08-27 | 85.74 |
2020-08-28 | 85.84 |
2020-08-29 | 86.13 |
2020-08-30 | 86.34 |
2020-08-31 | 86.56 |
2020-09-01 | 86.78 |
2020-09-02 | 86.80 |
2020-09-03 | 87.03 |
2020-09-04 | 87.24 |
2020-09-05 | 87.01 |
2020-09-06 | 86.88 |
2020-09-07 | 86.68 |
2020-09-08 | 86.45 |
2020-09-09 | 86.44 |
2020-09-10 | 86.54 |
2020-09-11 | 86.77 |
2020-09-12 | 87.11 |
2020-09-13 | 87.43 |
2020-09-14 | 87.79 |
2020-09-15 | 88.27 |
2020-09-16 | 88.77 |
2020-09-17 | 89.09 |
2020-09-18 | 89.46 |
2020-09-19 | 89.81 |
2020-09-20 | 90.13 |
2020-09-21 | 90.44 |
2020-09-22 | 90.67 |
2020-09-23 | 90.85 |
2020-09-24 | 91.05 |
2020-09-25 | 91.16 |
2020-09-26 | 91.31 |
2020-09-27 | 91.49 |
2020-09-28 | 91.74 |
2020-09-29 | 92.10 |
2020-09-30 | 92.47 |
2020-10-01 | 92.62 |
2020-10-02 | 92.90 |
2020-10-03 | 93.13 |
2020-10-04 | 93.31 |
2020-10-05 | 93.45 |
2020-10-06 | 93.45 |
2020-10-07 | 93.63 |
2020-10-08 | 94.06 |
2020-10-09 | 94.37 |
2020-10-10 | 94.78 |
2020-10-11 | 95.20 |
2020-10-12 | 95.66 |
2020-10-13 | 96.07 |
2020-10-14 | 96.24 |
2020-10-15 | 96.39 |
2020-10-16 | 96.44 |
2020-10-17 | 96.34 |
2020-10-18 | 96.32 |
2020-10-19 | 96.22 |
2020-10-20 | 96.16 |
2020-10-21 | 96.11 |
2020-10-22 | 95.96 |
2020-10-23 | 95.83 |
2020-10-24 | 95.94 |
2020-10-25 | 96.02 |
2020-10-26 | 96.11 |
2020-10-27 | 96.26 |
2020-10-28 | 96.42 |
2020-10-29 | 96.68 |
2020-10-30 | 96.96 |
2020-10-31 | 97.16 |
2020-11-01 | 97.42 |
2020-11-02 | 97.51 |
2020-11-03 | 97.56 |
2020-11-04 | 97.65 |
2020-11-05 | 97.66 |
2020-11-06 | 97.62 |
2020-11-07 | 97.52 |
2020-11-08 | 97.39 |
2020-11-09 | 97.37 |
2020-11-10 | 97.28 |
2020-11-11 | 97.24 |
2020-11-12 | 97.40 |
2020-11-13 | 97.56 |
2020-11-14 | 97.46 |
2020-11-15 | 97.41 |
2020-11-16 | 97.39 |
2020-11-17 | 97.39 |
2020-11-18 | 97.40 |
2020-11-19 | 97.18 |
2020-11-20 | 97.10 |
2020-11-21 | 97.30 |
2020-11-22 | 97.45 |
2020-11-23 | 97.64 |
2020-11-24 | 97.86 |
2020-11-25 | 98.02 |
2020-11-26 | 98.37 |
2020-11-27 | 98.54 |
2020-11-28 | 98.65 |
2020-11-29 | 98.75 |
2020-11-30 | 98.80 |
2020-12-01 | 98.82 |
2020-12-02 | 98.85 |
2020-12-03 | 98.81 |
2020-12-04 | 98.79 |
2020-12-05 | 98.88 |
2020-12-06 | 98.83 |
2020-12-07 | 98.85 |
2020-12-08 | 98.97 |
2020-12-09 | 98.94 |
2020-12-10 | 99.05 |
2020-12-11 | 99.21 |
2020-12-12 | 99.25 |
2020-12-13 | 99.46 |
2020-12-14 | 99.61 |
2020-12-15 | 99.69 |
2020-12-16 | 99.89 |
2020-12-17 | 99.52 |
2020-12-18 | 99.14 |
2020-12-19 | 98.81 |
2020-12-20 | 98.43 |
2020-12-21 | 98.01 |
2020-12-22 | 97.62 |
2020-12-23 | 97.21 |
2020-12-24 | 97.14 |
2020-12-25 | 97.01 |
2020-12-26 | 96.96 |
2020-12-27 | 96.96 |
2020-12-28 | 97.00 |
2020-12-29 | 97.05 |
2020-12-30 | 97.25 |
2020-12-31 | 97.43 |
2021-01-01 | 97.58 |
2021-01-02 | 97.65 |
2021-01-03 | 97.72 |
2021-01-04 | 97.91 |
2021-01-05 | 98.15 |
2021-01-06 | 98.52 |
2021-01-07 | 98.89 |
2021-01-08 | 99.91 |
2021-01-09 | 100.92 |
2021-01-10 | 101.96 |
2021-01-11 | 102.85 |
2021-01-12 | 103.17 |
2021-01-13 | 103.20 |
2021-01-14 | 103.29 |
2021-01-15 | 102.87 |
2021-01-16 | 102.42 |
2021-01-17 | 101.93 |
2021-01-18 | 101.48 |
2021-01-19 | 101.58 |
2021-01-20 | 101.75 |
2021-01-21 | 102.04 |
2021-01-22 | 102.40 |
2021-01-23 | 102.62 |
2021-01-24 | 102.88 |
2021-01-25 | 103.14 |
2021-01-26 | 103.19 |
2021-01-27 | 103.34 |
2021-01-28 | 103.53 |
2021-01-29 | 103.68 |
2021-01-30 | 104.12 |
2021-01-31 | 104.60 |
2021-02-01 | 104.96 |
2021-02-02 | 105.44 |
2021-02-03 | 105.80 |
2021-02-04 | 105.90 |
2021-02-05 | 106.21 |
2021-02-06 | 106.27 |
2021-02-07 | 106.31 |
2021-02-08 | 106.43 |
2021-02-09 | 106.64 |
2021-02-10 | 106.95 |
2021-02-11 | 107.32 |
2021-02-12 | 107.30 |
2021-02-13 | 107.52 |
2021-02-14 | 107.66 |
2021-02-15 | 107.81 |
2021-02-16 | 107.80 |
2021-02-17 | 107.55 |
2021-02-18 | 107.21 |
2021-02-19 | 106.94 |
2021-02-20 | 106.27 |
2021-02-21 | 105.75 |
2021-02-22 | 105.19 |
2021-02-23 | 104.73 |
2021-02-24 | 104.37 |
2021-02-25 | 104.21 |
2021-02-26 | 104.06 |
2021-02-27 | 104.15 |
2021-02-28 | 104.12 |
2021-03-01 | 103.93 |
2021-03-02 | 103.87 |
2021-03-03 | 103.91 |
2021-03-04 | 103.96 |
2021-03-05 | 104.13 |
2021-03-06 | 104.27 |
2021-03-07 | 104.54 |
2021-03-08 | 105.02 |
2021-03-09 | 105.46 |
2021-03-10 | 105.86 |
2021-03-11 | 106.21 |
2021-03-12 | 106.49 |
2021-03-13 | 106.90 |
2021-03-14 | 107.14 |
2021-03-15 | 107.34 |
2021-03-16 | 107.33 |
2021-03-17 | 107.45 |
2021-03-18 | 107.61 |
2021-03-19 | 107.74 |
2021-03-20 | 107.96 |
2021-03-21 | 108.14 |
2021-03-22 | 108.37 |
2021-03-23 | 109.11 |
2021-03-24 | 109.54 |
2021-03-25 | 110.07 |
2021-03-26 | 110.49 |
2021-03-27 | 110.89 |
2021-03-28 | 111.36 |
2021-03-29 | 111.82 |
2021-03-30 | 112.00 |
2021-03-31 | 112.39 |
2021-04-01 | 112.58 |
2021-04-02 | 112.91 |
2021-04-03 | 113.15 |
2021-04-04 | 113.38 |
2021-04-05 | 113.54 |
2021-04-06 | 113.62 |
2021-04-07 | 113.61 |
2021-04-08 | 113.52 |
2021-04-09 | 113.60 |
2021-04-10 | 113.65 |
2021-04-11 | 113.81 |
2021-04-12 | 114.13 |
2021-04-13 | 114.52 |
2021-04-14 | 115.13 |
2021-04-15 | 116.02 |
2021-04-16 | 116.80 |
2021-04-17 | 117.60 |
2021-04-18 | 118.32 |
2021-04-19 | 118.92 |
2021-04-20 | 119.60 |
2021-04-21 | 120.16 |
2021-04-22 | 120.62 |
2021-04-23 | 121.05 |
2021-04-24 | 121.48 |
2021-04-25 | 121.87 |
2021-04-26 | 122.19 |
2021-04-27 | 122.44 |
2021-04-28 | 122.74 |
2021-04-29 | 122.96 |
2021-04-30 | 123.14 |
2021-05-01 | 123.13 |
2021-05-02 | 123.06 |
2021-05-03 | 123.09 |
2021-05-04 | 123.01 |
2021-05-05 | 122.92 |
2021-05-06 | 122.89 |
2021-05-07 | 122.73 |
2021-05-08 | 123.04 |
2021-05-09 | 123.51 |
2021-05-10 | 123.90 |
2021-05-11 | 124.35 |
2021-05-12 | 124.77 |
2021-05-13 | 125.24 |
2021-05-14 | 125.81 |
2021-05-15 | 126.09 |
2021-05-16 | 126.20 |
2021-05-17 | 126.31 |
2021-05-18 | 126.34 |
2021-05-19 | 126.20 |
2021-05-20 | 125.99 |
2021-05-21 | 125.83 |
2021-05-22 | 125.43 |
2021-05-23 | 125.43 |
2021-05-24 | 125.06 |
2021-05-25 | 125.16 |
2021-05-26 | 125.42 |
2021-05-27 | 125.70 |
2021-05-28 | 125.97 |
2021-05-29 | 126.48 |
2021-05-30 | 126.63 |
2021-05-31 | 127.13 |
2021-06-01 | 127.00 |
2021-06-02 | 126.82 |
2021-06-03 | 126.61 |
2021-06-04 | 126.45 |
2021-06-05 | 126.31 |
2021-06-06 | 126.22 |
2021-06-07 | 126.07 |
2021-06-08 | 126.10 |
2021-06-09 | 126.16 |
2021-06-10 | 126.19 |
2021-06-11 | 126.20 |
2021-06-12 | 126.08 |
2021-06-13 | 125.95 |
2021-06-14 | 125.94 |
2021-06-15 | 126.04 |
2021-06-16 | 126.19 |
2021-06-17 | 126.35 |
2021-06-18 | 126.47 |
2021-06-19 | 126.66 |
2021-06-20 | 126.79 |
2021-06-21 | 127.08 |
2021-06-22 | 127.17 |
2021-06-23 | 127.23 |
2021-06-24 | 127.31 |
2021-06-25 | 127.48 |
2021-06-26 | 127.98 |
2021-06-27 | 128.47 |
2021-06-28 | 128.94 |
2021-06-29 | 129.58 |
2021-06-30 | 130.22 |
2021-07-01 | 130.86 |
2021-07-02 | 131.57 |
2021-07-03 | 132.06 |
2021-07-04 | 132.70 |
2021-07-05 | 133.06 |
2021-07-06 | 133.42 |
2021-07-07 | 133.78 |
2021-07-08 | 134.21 |
2021-07-09 | 134.44 |
2021-07-10 | 134.51 |
2021-07-11 | 134.52 |
2021-07-12 | 134.60 |
2021-07-13 | 134.71 |
2021-07-14 | 134.80 |
2021-07-15 | 134.78 |
2021-07-16 | 134.77 |
2021-07-17 | 134.86 |
2021-07-18 | 134.99 |
2021-07-19 | 135.17 |
2021-07-20 | 135.28 |
2021-07-21 | 135.22 |
2021-07-22 | 135.14 |
2021-07-23 | 135.18 |
2021-07-24 | 135.04 |
2021-07-25 | 134.86 |
2021-07-26 | 134.59 |
2021-07-27 | 134.37 |
2021-07-28 | 134.34 |
2021-07-29 | 134.33 |
2021-07-30 | 134.22 |
2021-07-31 | 134.37 |
2021-08-01 | 134.39 |
2021-08-02 | 134.42 |
2021-08-03 | 134.44 |
2021-08-04 | 134.55 |
2021-08-05 | 134.63 |
2021-08-06 | 134.75 |
2021-08-07 | 134.50 |
2021-08-08 | 134.39 |
2021-08-09 | 134.29 |
2021-08-10 | 134.23 |
2021-08-11 | 133.86 |
2021-08-12 | 133.69 |
2021-08-13 | 133.61 |
2021-08-14 | 133.76 |
2021-08-15 | 133.94 |
2021-08-16 | 134.13 |
2021-08-17 | 134.35 |
2021-08-18 | 134.69 |
2021-08-19 | 135.03 |
2021-08-20 | 135.35 |
2021-08-21 | 135.66 |
2021-08-22 | 136.03 |
2021-08-23 | 136.41 |
2021-08-24 | 136.77 |
2021-08-25 | 137.23 |
2021-08-26 | 137.55 |
2021-08-27 | 137.72 |
2021-08-28 | 137.90 |
2021-08-29 | 138.03 |
2021-08-30 | 138.15 |
2021-08-31 | 138.16 |
2021-09-01 | 138.08 |
2021-09-02 | 138.11 |
2021-09-03 | 138.39 |
2021-09-04 | 138.47 |
2021-09-05 | 138.82 |
2021-09-06 | 139.21 |
2021-09-07 | 139.47 |
2021-09-08 | 139.90 |
2021-09-09 | 140.20 |
2021-09-10 | 140.14 |
2021-09-11 | 140.00 |
2021-09-12 | 139.77 |
2021-09-13 | 139.50 |
2021-09-14 | 139.76 |
2021-09-15 | 140.01 |
2021-09-16 | 140.03 |
2021-09-17 | 140.23 |
2021-09-18 | 140.57 |
2021-09-19 | 140.86 |
2021-09-20 | 141.15 |
2021-09-21 | 140.94 |
2021-09-22 | 140.72 |
2021-09-23 | 140.70 |
2021-09-24 | 140.77 |
2021-09-25 | 140.78 |
2021-09-26 | 140.84 |
2021-09-27 | 140.98 |
2021-09-28 | 141.23 |
2021-09-29 | 141.49 |
2021-09-30 | 142.05 |
2021-10-01 | 142.47 |
2021-10-02 | 142.94 |
2021-10-03 | 143.16 |
2021-10-04 | 143.34 |
2021-10-05 | 143.54 |
2021-10-06 | 143.84 |
2021-10-07 | 143.88 |
2021-10-08 | 144.27 |
2021-10-09 | 144.82 |
2021-10-10 | 145.41 |
2021-10-11 | 146.05 |
2021-10-12 | 146.57 |
2021-10-13 | 146.69 |
2021-10-14 | 146.95 |
2021-10-15 | 146.98 |
2021-10-16 | 146.54 |
2021-10-17 | 146.42 |
2021-10-18 | 146.29 |
2021-10-19 | 146.46 |
2021-10-20 | 146.92 |
2021-10-21 | 147.35 |
2021-10-22 | 147.74 |
2021-10-23 | 148.69 |
2021-10-24 | 149.29 |
2021-10-25 | 149.90 |
2021-10-26 | 150.44 |
2021-10-27 | 150.78 |
2021-10-28 | 151.01 |
2021-10-29 | 151.26 |
2021-10-30 | 151.51 |
2021-10-31 | 151.66 |
2021-11-01 | 151.83 |
2021-11-02 | 151.83 |
2021-11-03 | 151.84 |
2021-11-04 | 151.79 |
2021-11-05 | 151.87 |
2021-11-06 | 151.72 |
2021-11-07 | 151.76 |
2021-11-08 | 151.68 |
2021-11-09 | 151.72 |
2021-11-10 | 151.75 |
2021-11-11 | 152.36 |
2021-11-12 | 152.70 |
2021-11-13 | 153.26 |
2021-11-14 | 153.65 |
2021-11-15 | 154.07 |
2021-11-16 | 154.19 |
2021-11-17 | 154.70 |
2021-11-18 | 154.71 |
2021-11-19 | 155.09 |
2021-11-20 | 155.11 |
2021-11-21 | 155.58 |
2021-11-22 | 156.08 |
2021-11-23 | 156.74 |
2021-11-24 | 157.24 |
2021-11-25 | 157.61 |
2021-11-26 | 157.65 |
2021-11-27 | 157.87 |
2021-11-28 | 157.70 |
2021-11-29 | 157.63 |
2021-11-30 | 157.50 |
2021-12-01 | 157.39 |
2021-12-02 | 157.38 |
2021-12-03 | 157.47 |
2021-12-04 | 157.68 |
2021-12-05 | 158.12 |
2021-12-06 | 158.42 |
2021-12-07 | 159.00 |
2021-12-08 | 159.51 |
2021-12-09 | 160.00 |
2021-12-10 | 160.42 |
2021-12-11 | 160.55 |
2021-12-12 | 160.98 |
2021-12-13 | 161.45 |
2021-12-14 | 161.70 |
2021-12-15 | 161.84 |
2021-12-16 | 162.35 |
2021-12-17 | 163.06 |
2021-12-18 | 163.80 |
2021-12-19 | 164.11 |
2021-12-20 | 164.31 |
2021-12-21 | 164.57 |
2021-12-22 | 164.50 |
2021-12-23 | 164.23 |
2021-12-24 | 163.80 |
2021-12-25 | 163.43 |
2021-12-26 | 163.14 |
2021-12-27 | 163.04 |
2021-12-28 | 163.02 |
2021-12-29 | 163.47 |
2021-12-30 | 163.90 |
2021-12-31 | 164.26 |
2022-01-01 | 164.99 |
2022-01-02 | 165.29 |
2022-01-03 | 165.50 |
2022-01-04 | 165.82 |
2022-01-05 | 166.04 |
2022-01-06 | 166.09 |
2022-01-07 | 166.29 |
2022-01-08 | 165.78 |
2022-01-09 | 166.02 |
2022-01-10 | 166.14 |
2022-01-11 | 165.89 |
2022-01-12 | 165.51 |
2022-01-13 | 165.17 |
2022-01-14 | 163.81 |
2022-01-15 | 163.51 |
2022-01-16 | 162.98 |
2022-01-17 | 162.78 |
2022-01-18 | 162.58 |
2022-01-19 | 162.55 |
2022-01-20 | 162.59 |
2022-01-21 | 163.54 |
2022-01-22 | 163.61 |
2022-01-23 | 163.71 |
2022-01-24 | 163.59 |
2022-01-25 | 163.73 |
2022-01-26 | 163.94 |
2022-01-27 | 164.07 |
2022-01-28 | 164.20 |
2022-01-29 | 164.96 |
2022-01-30 | 165.58 |
2022-01-31 | 166.17 |
2022-02-01 | 166.64 |
2022-02-02 | 167.07 |
2022-02-03 | 167.61 |
2022-02-04 | 168.07 |
2022-02-05 | 168.08 |
2022-02-06 | 168.00 |
2022-02-07 | 167.91 |
2022-02-08 | 167.79 |
2022-02-09 | 167.42 |
2022-02-10 | 166.93 |
2022-02-11 | 166.61 |
2022-02-12 | 166.25 |
2022-02-13 | 165.93 |
2022-02-14 | 165.52 |
2022-02-15 | 165.19 |
2022-02-16 | 165.13 |
2022-02-17 | 165.04 |
2022-02-18 | 164.66 |
2022-02-19 | 164.30 |
2022-02-20 | 164.07 |
2022-02-21 | 163.94 |
2022-02-22 | 163.07 |
2022-02-23 | 162.74 |
2022-02-24 | 162.56 |
2022-02-25 | 162.55 |
2022-02-26 | 162.66 |
2022-02-27 | 162.50 |
2022-02-28 | 162.26 |
2022-03-01 | 162.57 |
2022-03-02 | 162.20 |
2022-03-03 | 161.88 |
2022-03-04 | 161.44 |
2022-03-05 | 161.18 |
2022-03-06 | 161.19 |
2022-03-07 | 161.32 |
2022-03-08 | 161.68 |
2022-03-09 | 162.23 |
2022-03-10 | 162.85 |
2022-03-11 | 163.62 |
2022-03-12 | 164.11 |
2022-03-13 | 164.24 |
2022-03-14 | 164.24 |
2022-03-15 | 164.33 |
2022-03-16 | 164.22 |
2022-03-17 | 164.02 |
2022-03-18 | 163.56 |
2022-03-19 | 162.94 |
2022-03-20 | 162.63 |
2022-03-21 | 162.36 |
2022-03-22 | 162.01 |
2022-03-23 | 161.66 |
2022-03-24 | 161.34 |
2022-03-25 | 161.28 |
2022-03-26 | 161.20 |
2022-03-27 | 161.23 |
2022-03-28 | 161.23 |
2022-03-29 | 161.34 |
2022-03-30 | 161.65 |
2022-03-31 | 161.73 |
2022-04-01 | 161.34 |
2022-04-02 | 161.13 |
2022-04-03 | 160.80 |
2022-04-04 | 160.35 |
2022-04-05 | 159.55 |
2022-04-06 | 158.63 |
2022-04-07 | 157.61 |
2022-04-08 | 157.01 |
2022-04-09 | 156.10 |
2022-04-10 | 155.18 |
2022-04-11 | 154.50 |
2022-04-12 | 154.13 |
2022-04-13 | 153.89 |
2022-04-14 | 154.06 |
2022-04-15 | 154.34 |
2022-04-16 | 155.12 |
2022-04-17 | 155.84 |
2022-04-18 | 156.59 |
2022-04-19 | 157.34 |
2022-04-20 | 157.82 |
2022-04-21 | 158.30 |
2022-04-22 | 158.59 |
2022-04-23 | 158.62 |
2022-04-24 | 158.81 |
2022-04-25 | 158.93 |
2022-04-26 | 159.04 |
2022-04-27 | 158.98 |
2022-04-28 | 158.89 |
2022-04-29 | 159.09 |
2022-04-30 | 159.25 |
2022-05-01 | 160.04 |
2022-05-02 | 159.93 |
2022-05-03 | 159.94 |
2022-05-04 | 160.27 |
2022-05-05 | 160.22 |
2022-05-06 | 160.10 |
2022-05-07 | 159.93 |
2022-05-08 | 159.26 |
2022-05-09 | 159.59 |
2022-05-10 | 159.65 |
2022-05-11 | 159.58 |
2022-05-12 | 159.86 |
2022-05-13 | 159.90 |
2022-05-14 | 160.11 |
2022-05-15 | 160.26 |
2022-05-16 | 160.31 |
2022-05-17 | 160.33 |
2022-05-18 | 160.53 |
2022-05-19 | 160.48 |
2022-05-20 | 160.62 |
2022-05-21 | 160.43 |
2022-05-22 | 160.51 |
2022-05-23 | 160.49 |
2022-05-24 | 160.60 |
2022-05-25 | 160.43 |
2022-05-26 | 160.26 |
2022-05-27 | 160.23 |
2022-05-28 | 160.30 |
2022-05-29 | 160.01 |
2022-05-30 | 159.83 |
2022-05-31 | 159.26 |
2022-06-01 | 158.55 |
2022-06-02 | 157.94 |
2022-06-03 | 157.02 |
2022-06-04 | 156.33 |
2022-06-05 | 155.60 |
2022-06-06 | 154.84 |
2022-06-07 | 154.35 |
2022-06-08 | 153.99 |
2022-06-09 | 153.69 |
2022-06-10 | 153.48 |
2022-06-11 | 153.60 |
2022-06-12 | 153.29 |
2022-06-13 | 153.08 |
2022-06-14 | 152.90 |
2022-06-15 | 152.69 |
2022-06-16 | 152.43 |
2022-06-17 | 152.38 |
2022-06-18 | 151.81 |
2022-06-19 | 151.77 |
2022-06-20 | 151.66 |
2022-06-21 | 151.68 |
2022-06-22 | 151.78 |
2022-06-23 | 152.21 |
2022-06-24 | 152.39 |
2022-06-25 | 152.58 |
2022-06-26 | 152.79 |
2022-06-27 | 153.07 |
2022-06-28 | 153.41 |
2022-06-29 | 153.94 |
2022-06-30 | 153.90 |
2022-07-01 | 153.94 |
2022-07-02 | 154.38 |
2022-07-03 | 154.78 |
2022-07-04 | 154.96 |
2022-07-05 | 155.10 |
2022-07-06 | 155.04 |
2022-07-07 | 154.99 |
2022-07-08 | 155.12 |
2022-07-09 | 154.90 |
2022-07-10 | 154.74 |
2022-07-11 | 154.69 |
2022-07-12 | 154.55 |
2022-07-13 | 154.52 |
2022-07-14 | 154.62 |
2022-07-15 | 154.56 |
2022-07-16 | 154.46 |
2022-07-17 | 154.32 |
2022-07-18 | 154.21 |
2022-07-19 | 154.13 |
2022-07-20 | 154.01 |
2022-07-21 | 153.91 |
2022-07-22 | 153.96 |
2022-07-23 | 153.54 |
2022-07-24 | 153.59 |
2022-07-25 | 153.58 |
2022-07-26 | 153.55 |
2022-07-27 | 153.50 |
2022-07-28 | 153.53 |
2022-07-29 | 153.73 |
2022-07-30 | 154.40 |
2022-07-31 | 154.38 |
2022-08-01 | 154.48 |
2022-08-02 | 154.50 |
2022-08-03 | 154.63 |
2022-08-04 | 154.66 |
2022-08-05 | 154.44 |
2022-08-06 | 153.91 |
2022-08-07 | 153.52 |
2022-08-08 | 152.94 |
2022-08-09 | 152.32 |
2022-08-10 | 151.50 |
2022-08-11 | 150.68 |
2022-08-12 | 149.88 |
2022-08-13 | 149.47 |
2022-08-14 | 149.26 |
2022-08-15 | 149.12 |
2022-08-16 | 148.97 |
2022-08-17 | 148.89 |
2022-08-18 | 148.91 |
2022-08-19 | 148.99 |
2022-08-20 | 148.98 |
2022-08-21 | 148.71 |
2022-08-22 | 148.57 |
2022-08-23 | 148.49 |
2022-08-24 | 148.55 |
2022-08-25 | 148.45 |
2022-08-26 | 148.47 |
2022-08-27 | 148.55 |
2022-08-28 | 148.78 |
2022-08-29 | 148.87 |
2022-08-30 | 148.97 |
2022-08-31 | 148.80 |
2022-09-01 | 148.25 |
2022-09-02 | 147.32 |
2022-09-03 | 146.53 |
2022-09-04 | 145.86 |
2022-09-05 | 145.19 |
2022-09-06 | 144.54 |
2022-09-07 | 144.04 |
2022-09-08 | 143.97 |
2022-09-09 | 144.04 |
2022-09-10 | 144.14 |
2022-09-11 | 143.92 |
2022-09-12 | 143.80 |
2022-09-13 | 143.76 |
2022-09-14 | 143.80 |
2022-09-15 | 143.62 |
2022-09-16 | 143.76 |
2022-09-17 | 143.76 |
2022-09-18 | 143.97 |
2022-09-19 | 143.98 |
2022-09-20 | 143.92 |
2022-09-21 | 143.77 |
2022-09-22 | 143.93 |
2022-09-23 | 143.85 |
2022-09-24 | 143.88 |
2022-09-25 | 143.90 |
2022-09-26 | 144.10 |
2022-09-27 | 144.48 |
2022-09-28 | 144.88 |
2022-09-29 | 145.16 |
2022-09-30 | 145.40 |
2022-10-01 | 145.11 |
2022-10-02 | 144.94 |
2022-10-03 | 144.73 |
2022-10-04 | 144.34 |
2022-10-05 | 144.06 |
2022-10-06 | 143.87 |
2022-10-07 | 143.61 |
2022-10-08 | 143.91 |
2022-10-09 | 144.05 |
2022-10-10 | 144.27 |
2022-10-11 | 144.55 |
2022-10-12 | 144.71 |
2022-10-13 | 144.61 |
2022-10-14 | 144.78 |
2022-10-15 | 144.46 |
2022-10-16 | 144.31 |
2022-10-17 | 144.09 |
2022-10-18 | 144.07 |
2022-10-19 | 144.02 |
2022-10-20 | 144.16 |
2022-10-21 | 144.27 |
2022-10-22 | 144.13 |
2022-10-23 | 144.39 |
2022-10-24 | 144.68 |
2022-10-25 | 144.74 |
2022-10-26 | 145.02 |
2022-10-27 | 145.31 |
2022-10-28 | 145.47 |
2022-10-29 | 146.50 |
2022-10-30 | 146.81 |
2022-10-31 | 147.05 |
2022-11-01 | 147.09 |
2022-11-02 | 146.86 |
2022-11-03 | 146.95 |
2022-11-04 | 147.09 |
2022-11-05 | 146.86 |
2022-11-06 | 146.60 |
2022-11-07 | 146.37 |
2022-11-08 | 146.48 |
2022-11-09 | 146.62 |
2022-11-10 | 146.55 |
2022-11-11 | 146.32 |
2022-11-12 | 146.30 |
2022-11-13 | 146.36 |
2022-11-14 | 146.51 |
2022-11-15 | 146.40 |
2022-11-16 | 146.30 |
2022-11-17 | 146.19 |
2022-11-18 | 145.99 |
2022-11-19 | 145.64 |
2022-11-20 | 145.36 |
2022-11-21 | 145.19 |
2022-11-22 | 145.11 |
2022-11-23 | 145.14 |
2022-11-24 | 145.13 |
2022-11-25 | 145.29 |
2022-11-26 | 145.66 |
2022-11-27 | 145.88 |
2022-11-28 | 145.96 |
2022-11-29 | 145.56 |
2022-11-30 | 145.72 |
2022-12-01 | 145.65 |
2022-12-02 | 145.57 |
2022-12-03 | 145.48 |
2022-12-04 | 145.45 |
2022-12-05 | 145.41 |
2022-12-06 | 145.80 |
2022-12-07 | 145.90 |
2022-12-08 | 145.83 |
2022-12-09 | 146.49 |
2022-12-10 | 146.74 |
2022-12-11 | 147.35 |
2022-12-12 | 147.85 |
2022-12-13 | 148.55 |
2022-12-14 | 149.01 |
2022-12-15 | 149.72 |
2022-12-16 | 149.79 |
2022-12-17 | 150.36 |
2022-12-18 | 150.54 |
2022-12-19 | 150.88 |
2022-12-20 | 150.95 |
2022-12-21 | 151.06 |
2022-12-22 | 151.29 |
2022-12-23 | 151.24 |
2022-12-24 | 151.16 |
2022-12-25 | 151.05 |
2022-12-26 | 150.94 |
2022-12-27 | 150.92 |
2022-12-28 | 150.77 |
2022-12-29 | 150.69 |
2022-12-30 | 150.95 |
2022-12-31 | 150.76 |
2023-01-01 | 150.84 |
2023-01-02 | 150.96 |
2023-01-03 | 151.14 |
2023-01-04 | 151.43 |
2023-01-05 | 151.55 |
2023-01-06 | 151.68 |
2023-01-07 | 152.05 |
2023-01-08 | 152.25 |
2023-01-09 | 152.33 |
2023-01-10 | 152.31 |
2023-01-11 | 152.40 |
2023-01-12 | 152.53 |
2023-01-13 | 152.15 |
2023-01-14 | 151.67 |
2023-01-15 | 151.29 |
2023-01-16 | 151.09 |
2023-01-17 | 150.98 |
2023-01-18 | 150.76 |
2023-01-19 | 150.54 |
2023-01-20 | 150.79 |
2023-01-21 | 151.12 |
2023-01-22 | 151.41 |
2023-01-23 | 151.56 |
2023-01-24 | 151.57 |
2023-01-25 | 151.44 |
2023-01-26 | 151.49 |
2023-01-27 | 151.60 |
2023-01-28 | 151.78 |
2023-01-29 | 151.90 |
2023-01-30 | 151.95 |
2023-01-31 | 152.11 |
2023-02-01 | 152.24 |
2023-02-02 | 152.00 |
2023-02-03 | 151.69 |
2023-02-04 | 151.49 |
2023-02-05 | 151.17 |
2023-02-06 | 150.91 |
2023-02-07 | 150.70 |
2023-02-08 | 150.35 |
2023-02-09 | 150.21 |
2023-02-10 | 149.58 |
2023-02-11 | 148.93 |
2023-02-12 | 148.39 |
2023-02-13 | 147.91 |
2023-02-14 | 147.32 |
2023-02-15 | 147.08 |
2023-02-16 | 146.87 |
2023-02-17 | 146.91 |
2023-02-18 | 146.44 |
2023-02-19 | 146.21 |
2023-02-20 | 146.01 |
2023-02-21 | 145.79 |
2023-02-22 | 145.38 |
2023-02-23 | 145.17 |
2023-02-24 | 144.77 |
2023-02-25 | 144.87 |
2023-02-26 | 144.55 |
2023-02-27 | 144.15 |
2023-02-28 | 143.53 |
2023-03-01 | 142.63 |
2023-03-02 | 141.63 |
2023-03-03 | 141.02 |
2023-03-04 | 140.49 |
2023-03-05 | 140.15 |
2023-03-06 | 139.72 |
2023-03-07 | 139.18 |
2023-03-08 | 138.79 |
2023-03-09 | 139.00 |
2023-03-10 | 139.79 |
2023-03-11 | 140.33 |
2023-03-12 | 140.77 |
2023-03-13 | 141.28 |
2023-03-14 | 142.14 |
2023-03-15 | 143.31 |
2023-03-16 | 143.71 |
2023-03-17 | 143.56 |
2023-03-18 | 143.74 |
2023-03-19 | 143.66 |
2023-03-20 | 143.53 |
2023-03-21 | 143.44 |
2023-03-22 | 143.14 |
2023-03-23 | 142.90 |
2023-03-24 | 142.68 |
2023-03-25 | 142.22 |
2023-03-26 | 142.06 |
2023-03-27 | 141.75 |
2023-03-28 | 141.70 |
2023-03-29 | 141.87 |
2023-03-30 | 142.16 |
2023-03-31 | 142.19 |
2023-04-01 | 142.40 |
2023-04-02 | 142.61 |
2023-04-03 | 142.85 |
2023-04-04 | 142.70 |
2023-04-05 | 142.37 |
2023-04-06 | 141.97 |
2023-04-07 | 141.53 |
2023-04-08 | 141.14 |
2023-04-09 | 140.77 |
2023-04-10 | 140.63 |
2023-04-11 | 140.82 |
2023-04-12 | 141.08 |
2023-04-13 | 141.32 |
2023-04-14 | 141.75 |
2023-04-15 | 141.98 |
2023-04-16 | 142.51 |
2023-04-17 | 143.05 |
2023-04-18 | 143.41 |
2023-04-19 | 143.68 |
2023-04-20 | 144.11 |
2023-04-21 | 144.64 |
2023-04-22 | 145.26 |
2023-04-23 | 145.50 |
2023-04-24 | 145.68 |
2023-04-25 | 145.91 |
2023-04-26 | 146.16 |
2023-04-27 | 146.40 |
2023-04-28 | 146.30 |
2023-04-29 | 146.08 |
2023-04-30 | 145.67 |
2023-05-01 | 145.23 |
2023-05-02 | 144.73 |
2023-05-03 | 144.27 |
2023-05-04 | 143.29 |
2023-05-05 | 142.90 |
2023-05-06 | 142.38 |
2023-05-07 | 142.39 |
2023-05-08 | 142.51 |
2023-05-09 | 142.63 |
2023-05-10 | 142.76 |
2023-05-11 | 143.16 |
2023-05-12 | 142.89 |
2023-05-13 | 143.40 |
2023-05-14 | 143.62 |
2023-05-15 | 143.60 |
2023-05-16 | 143.17 |
2023-05-17 | 142.63 |
2023-05-18 | 142.36 |
2023-05-19 | 142.76 |
2023-05-20 | 142.70 |
2023-05-21 | 142.51 |
2023-05-22 | 142.51 |
2023-05-23 | 142.81 |
2023-05-24 | 143.30 |
2023-05-25 | 143.53 |
2023-05-26 | 143.47 |
2023-05-27 | 143.04 |
2023-05-28 | 142.83 |
2023-05-29 | 142.67 |
2023-05-30 | 142.46 |
2023-05-31 | 142.03 |
2023-06-01 | 141.56 |
2023-06-02 | 140.96 |
2023-06-03 | 140.31 |
2023-06-04 | 139.66 |
2023-06-05 | 139.10 |
2023-06-06 | 138.55 |
2023-06-07 | 138.14 |
2023-06-08 | 137.79 |
2023-06-09 | 137.52 |
2023-06-10 | 137.22 |
2023-06-11 | 137.17 |
2023-06-12 | 136.89 |
2023-06-13 | 136.83 |
2023-06-14 | 136.89 |
2023-06-15 | 136.72 |
2023-06-16 | 136.59 |
2023-06-17 | 136.54 |
2023-06-18 | 136.45 |
2023-06-19 | 136.38 |
2023-06-20 | 136.28 |
2023-06-21 | 136.02 |
2023-06-22 | 135.88 |
2023-06-23 | 135.99 |
2023-06-24 | 136.11 |
2023-06-25 | 136.03 |
2023-06-26 | 135.93 |
2023-06-27 | 135.78 |
2023-06-28 | 135.87 |
2023-06-29 | 136.05 |
2023-06-30 | 136.07 |
2023-07-01 | 136.03 |
2023-07-02 | 136.21 |
2023-07-03 | 136.35 |
2023-07-04 | 136.44 |
2023-07-05 | 136.69 |
2023-07-06 | 136.84 |
2023-07-07 | 136.96 |
2023-07-08 | 137.13 |
2023-07-09 | 137.31 |
2023-07-10 | 137.64 |
2023-07-11 | 137.67 |
2023-07-12 | 137.82 |
2023-07-13 | 137.81 |
2023-07-14 | 138.09 |
2023-07-15 | 138.17 |
2023-07-16 | 138.30 |
2023-07-17 | 138.16 |
2023-07-18 | 138.63 |
2023-07-19 | 138.62 |
2023-07-20 | 138.77 |
2023-07-21 | 138.57 |
2023-07-22 | 138.43 |
2023-07-23 | 138.17 |
2023-07-24 | 138.31 |
2023-07-25 | 138.17 |
2023-07-26 | 138.00 |
2023-07-27 | 137.83 |
2023-07-28 | 137.75 |
2023-07-29 | 137.66 |
2023-07-30 | 137.75 |
2023-07-31 | 137.60 |
2023-08-01 | 137.06 |
2023-08-02 | 136.57 |
2023-08-03 | 136.31 |
2023-08-04 | 135.96 |
2023-08-05 | 136.09 |
2023-08-06 | 135.76 |
2023-08-07 | 135.31 |
2023-08-08 | 135.13 |
2023-08-09 | 134.75 |
2023-08-10 | 134.56 |
2023-08-11 | 134.26 |
2023-08-12 | 133.90 |
2023-08-13 | 133.59 |
2023-08-14 | 133.42 |
2023-08-15 | 133.48 |
2023-08-16 | 133.94 |
2023-08-17 | 134.16 |
2023-08-18 | 134.36 |
2023-08-19 | 134.41 |
2023-08-20 | 134.49 |
2023-08-21 | 134.65 |
2023-08-22 | 134.72 |
2023-08-23 | 134.64 |
2023-08-24 | 134.62 |
2023-08-25 | 134.92 |
2023-08-26 | 135.16 |
2023-08-27 | 135.59 |
2023-08-28 | 136.07 |
2023-08-29 | 136.55 |
2023-08-30 | 136.89 |
2023-08-31 | 137.20 |
2023-09-01 | 137.04 |
2023-09-02 | 137.12 |
2023-09-03 | 136.85 |
2023-09-04 | 136.66 |
2023-09-05 | 136.33 |
2023-09-06 | 136.10 |
2023-09-07 | 135.90 |
2023-09-08 | 135.64 |
2023-09-09 | 135.62 |
2023-09-10 | 135.81 |
2023-09-11 | 135.88 |
2023-09-12 | 136.09 |
2023-09-13 | 136.33 |
2023-09-14 | 136.55 |
2023-09-15 | 137.12 |
2023-09-16 | 137.27 |
2023-09-17 | 137.42 |
2023-09-18 | 137.60 |
2023-09-19 | 137.65 |
2023-09-20 | 137.58 |
2023-09-21 | 137.50 |
2023-09-22 | 137.36 |
2023-09-23 | 137.09 |
2023-09-24 | 136.97 |
2023-09-25 | 136.73 |
2023-09-26 | 136.93 |
2023-09-27 | 137.26 |
2023-09-28 | 137.37 |
2023-09-29 | 137.61 |
2023-09-30 | 137.88 |
2023-10-01 | 137.87 |
2023-10-02 | 137.73 |
2023-10-03 | 137.20 |
2023-10-04 | 136.67 |
2023-10-05 | 136.40 |
2023-10-06 | 135.86 |
2023-10-07 | 135.46 |
2023-10-08 | 135.27 |
2023-10-09 | 135.36 |
2023-10-10 | 135.60 |
2023-10-11 | 135.75 |
2023-10-12 | 136.05 |
2023-10-13 | 136.57 |
2023-10-14 | 136.88 |
2023-10-15 | 137.29 |
2023-10-16 | 137.68 |
2023-10-17 | 138.04 |
2023-10-18 | 138.47 |
2023-10-19 | 138.49 |
2023-10-20 | 138.39 |
2023-10-21 | 138.44 |
2023-10-22 | 138.49 |
2023-10-23 | 138.57 |
2023-10-24 | 138.67 |
2023-10-25 | 138.85 |
2023-10-26 | 139.33 |
2023-10-27 | 139.53 |
2023-10-28 | 139.89 |
2023-10-29 | 140.14 |
2023-10-30 | 140.49 |
2023-10-31 | 140.80 |
2023-11-01 | 140.79 |
2023-11-02 | 140.33 |
2023-11-03 | 140.39 |
2023-11-04 | 140.66 |
2023-11-05 | 140.63 |
2023-11-06 | 140.52 |
2023-11-07 | 140.23 |
2023-11-08 | 140.33 |
2023-11-09 | 140.03 |
2023-11-10 | 139.55 |
2023-11-11 | 139.07 |
2023-11-12 | 138.50 |
2023-11-13 | 137.91 |
2023-11-14 | 137.57 |
2023-11-15 | 136.91 |
2023-11-16 | 137.00 |
2023-11-17 | 137.21 |
2023-11-18 | 137.26 |
2023-11-19 | 137.38 |
2023-11-20 | 137.55 |
2023-11-21 | 137.66 |
2023-11-22 | 137.35 |
2023-11-23 | 137.40 |
2023-11-24 | 137.10 |
2023-11-25 | 136.98 |
2023-11-26 | 136.86 |
2023-11-27 | 136.58 |
2023-11-28 | 136.29 |
2023-11-29 | 136.59 |
2023-11-30 | 136.39 |
2023-12-01 | 136.27 |
2023-12-02 | 135.88 |
2023-12-03 | 135.49 |
2023-12-04 | 135.27 |
2023-12-05 | 135.03 |
2023-12-06 | 134.75 |
2023-12-07 | 134.63 |
2023-12-08 | 134.70 |
2023-12-09 | 134.91 |
2023-12-10 | 135.29 |
2023-12-11 | 135.58 |
2023-12-12 | 135.69 |
2023-12-13 | 135.88 |
2023-12-14 | 136.10 |
2023-12-15 | 136.20 |
2023-12-16 | 136.27 |
2023-12-17 | 135.81 |
2023-12-18 | 135.58 |
2023-12-19 | 135.51 |
2023-12-20 | 135.30 |
2023-12-21 | 135.07 |
2023-12-22 | 134.80 |
2023-12-23 | 134.60 |
2023-12-24 | 134.82 |
2023-12-25 | 134.92 |
2023-12-26 | 134.95 |
2023-12-27 | 135.02 |
2023-12-28 | 134.79 |
2023-12-29 | 134.69 |
2023-12-30 | 134.81 |
2023-12-31 | 134.45 |
2024-01-01 | 133.93 |
2024-01-02 | 133.39 |
2024-01-03 | 133.12 |
2024-01-04 | 133.66 |
2024-01-05 | 134.18 |
2024-01-06 | 134.22 |
2024-01-07 | 134.63 |
2024-01-08 | 135.07 |
2024-01-09 | 135.61 |
2024-01-10 | 135.81 |
2024-01-11 | 135.50 |
2024-01-12 | 135.12 |
2024-01-13 | 134.80 |
2024-01-14 | 134.53 |
2024-01-15 | 134.29 |
2024-01-16 | 134.02 |
2024-01-17 | 133.67 |
2024-01-18 | 133.25 |
2024-01-19 | 132.84 |
2024-01-20 | 132.68 |
2024-01-21 | 132.42 |
2024-01-22 | 132.21 |
2024-01-23 | 132.00 |
2024-01-24 | 131.76 |
2024-01-25 | 131.69 |
2024-01-26 | 131.53 |
2024-01-27 | 131.44 |
2024-01-28 | 131.38 |
2024-01-29 | 131.34 |
2024-01-30 | 131.32 |
2024-01-31 | 131.32 |
2024-02-01 | 131.59 |
2024-02-02 | 131.35 |
2024-02-03 | 131.32 |
2024-02-04 | 131.27 |
2024-02-05 | 131.14 |
2024-02-06 | 130.98 |
2024-02-07 | 131.01 |
2024-02-08 | 130.76 |
2024-02-09 | 131.07 |
2024-02-10 | 131.03 |
2024-02-11 | 130.89 |
2024-02-12 | 130.81 |
2024-02-13 | 130.79 |
2024-02-14 | 130.78 |
2024-02-15 | 130.61 |
2024-02-16 | 130.44 |
2024-02-17 | 129.72 |
2024-02-18 | 129.68 |
2024-02-19 | 129.55 |
2024-02-20 | 129.42 |
2024-02-21 | 129.15 |
2024-02-22 | 128.61 |
2024-02-23 | 128.37 |
2024-02-24 | 128.87 |
2024-02-25 | 128.75 |
2024-02-26 | 128.72 |
2024-02-27 | 128.52 |
2024-02-28 | 128.48 |
2024-02-29 | 128.84 |
2024-03-01 | 128.42 |
2024-03-02 | 127.96 |
2024-03-03 | 127.60 |
2024-03-04 | 127.27 |
2024-03-05 | 127.11 |
2024-03-06 | 126.57 |
2024-03-07 | 126.42 |
2024-03-08 | 126.69 |
2024-03-09 | 127.11 |
2024-03-10 | 127.46 |
2024-03-11 | 127.77 |
2024-03-12 | 127.93 |
2024-03-13 | 128.53 |
2024-03-14 | 128.68 |
2024-03-15 | 128.89 |
2024-03-16 | 128.33 |
2024-03-17 | 128.24 |
2024-03-18 | 128.15 |
2024-03-19 | 128.12 |
2024-03-20 | 127.89 |
2024-03-21 | 127.56 |
2024-03-22 | 127.24 |
2024-03-23 | 127.33 |
2024-03-24 | 127.22 |
2024-03-25 | 127.05 |
2024-03-26 | 126.88 |
2024-03-27 | 126.87 |
2024-03-28 | 126.99 |
2024-03-29 | 127.11 |
2024-03-30 | 127.11 |
2024-03-31 | 127.07 |
2024-04-01 | 126.97 |
2024-04-02 | 127.06 |
2024-04-03 | 127.10 |
2024-04-04 | 126.92 |
2024-04-05 | 126.63 |
2024-04-06 | 126.21 |
2024-04-07 | 125.81 |
2024-04-08 | 125.47 |
2024-04-09 | 124.98 |
2024-04-10 | 124.37 |
2024-04-11 | 124.30 |
2024-04-12 | 124.36 |
2024-04-13 | 124.51 |
2024-04-14 | 124.87 |
2024-04-15 | 125.37 |
2024-04-16 | 125.78 |
2024-04-17 | 126.31 |
2024-04-18 | 126.46 |
2024-04-19 | 126.63 |
2024-04-20 | 126.73 |
2024-04-21 | 126.83 |
2024-04-22 | 126.87 |
2024-04-23 | 127.05 |
2024-04-24 | 127.09 |
2024-04-25 | 127.12 |
2024-04-26 | 127.05 |
2024-04-27 | 127.07 |
2024-04-28 | 126.97 |
2024-04-29 | 126.80 |
2024-04-30 | 126.52 |
2024-05-01 | 126.04 |
2024-05-02 | 125.56 |
2024-05-03 | 125.20 |
2024-05-04 | 124.86 |
2024-05-05 | 124.49 |
2024-05-06 | 124.23 |
2024-05-07 | 124.15 |
2024-05-08 | 124.45 |
2024-05-09 | 124.84 |
2024-05-10 | 125.16 |
2024-05-11 | 125.43 |
2024-05-12 | 125.72 |
2024-05-13 | 125.99 |
2024-05-14 | 126.19 |
2024-05-15 | 126.06 |
2024-05-16 | 125.89 |
2024-05-17 | 125.65 |
2024-05-18 | 125.21 |
2024-05-19 | 124.26 |
2024-05-20 | 123.23 |
2024-05-21 | 122.23 |
2024-05-22 | 122.14 |
2024-05-23 | 122.02 |
2024-05-24 | 121.82 |
2024-05-25 | 121.99 |
2024-05-26 | 122.74 |
2024-05-27 | 123.55 |
2024-05-28 | 124.08 |
2024-05-29 | 123.84 |
2024-05-30 | 123.67 |
2024-05-31 | 123.58 |
2024-06-01 | 123.22 |
2024-06-02 | 122.72 |
2024-06-03 | 122.24 |
2024-06-04 | 122.06 |
2024-06-05 | 121.87 |
2024-06-06 | 121.67 |
2024-06-07 | 121.49 |
2024-06-08 | 121.47 |
2024-06-09 | 121.47 |
2024-06-10 | 121.44 |
2024-06-11 | 121.31 |
2024-06-12 | 121.10 |
2024-06-13 | 121.01 |
2024-06-14 | 120.96 |
2024-06-15 | 120.80 |
2024-06-16 | 120.80 |
2024-06-17 | 120.81 |
2024-06-18 | 120.81 |
2024-06-19 | 120.96 |
2024-06-20 | 120.98 |
2024-06-21 | 120.87 |