Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Job Postings on Indeed in Arkansas

Title Job Postings on Indeed in Arkansas
Series ID IHLIDXUSAR
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-31
Last Updated 2025-02-05 9:05 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.46
2020-02-03 100.87
2020-02-04 101.11
2020-02-05 101.63
2020-02-06 102.36
2020-02-07 102.86
2020-02-08 102.90
2020-02-09 102.96
2020-02-10 103.21
2020-02-11 103.59
2020-02-12 103.62
2020-02-13 103.56
2020-02-14 103.57
2020-02-15 103.11
2020-02-16 102.80
2020-02-17 102.29
2020-02-18 101.76
2020-02-19 101.26
2020-02-20 100.60
2020-02-21 99.97
2020-02-22 99.53
2020-02-23 99.18
2020-02-24 98.91
2020-02-25 98.59
2020-02-26 98.06
2020-02-27 97.62
2020-02-28 97.35
2020-02-29 97.35
2020-03-01 97.19
2020-03-02 96.93
2020-03-03 96.68
2020-03-04 96.68
2020-03-05 96.75
2020-03-06 96.71
2020-03-07 96.69
2020-03-08 96.70
2020-03-09 96.57
2020-03-10 96.49
2020-03-11 96.39
2020-03-12 96.25
2020-03-13 95.84
2020-03-14 95.43
2020-03-15 94.89
2020-03-16 94.56
2020-03-17 94.05
2020-03-18 93.31
2020-03-19 92.58
2020-03-20 91.79
2020-03-21 90.51
2020-03-22 89.50
2020-03-23 88.32
2020-03-24 87.18
2020-03-25 86.07
2020-03-26 84.81
2020-03-27 83.60
2020-03-28 82.73
2020-03-29 81.59
2020-03-30 80.57
2020-03-31 79.56
2020-04-01 78.63
2020-04-02 77.51
2020-04-03 76.54
2020-04-04 75.27
2020-04-05 73.99
2020-04-06 72.77
2020-04-07 71.41
2020-04-08 70.18
2020-04-09 68.98
2020-04-10 67.86
2020-04-11 66.78
2020-04-12 65.82
2020-04-13 64.91
2020-04-14 64.19
2020-04-15 63.46
2020-04-16 62.79
2020-04-17 62.15
2020-04-18 61.89
2020-04-19 61.54
2020-04-20 61.14
2020-04-21 60.86
2020-04-22 60.53
2020-04-23 60.41
2020-04-24 60.23
2020-04-25 59.99
2020-04-26 59.83
2020-04-27 59.81
2020-04-28 59.66
2020-04-29 59.58
2020-04-30 59.62
2020-05-01 59.78
2020-05-02 60.03
2020-05-03 60.21
2020-05-04 60.31
2020-05-05 60.49
2020-05-06 60.79
2020-05-07 61.04
2020-05-08 61.13
2020-05-09 61.33
2020-05-10 61.64
2020-05-11 61.84
2020-05-12 62.10
2020-05-13 61.72
2020-05-14 61.66
2020-05-15 61.91
2020-05-16 62.16
2020-05-17 62.43
2020-05-18 62.71
2020-05-19 62.78
2020-05-20 63.37
2020-05-21 63.77
2020-05-22 64.07
2020-05-23 64.31
2020-05-24 64.51
2020-05-25 64.48
2020-05-26 64.53
2020-05-27 64.80
2020-05-28 64.78
2020-05-29 65.11
2020-05-30 65.58
2020-05-31 65.91
2020-06-01 66.49
2020-06-02 67.25
2020-06-03 68.05
2020-06-04 68.98
2020-06-05 69.39
2020-06-06 69.50
2020-06-07 69.80
2020-06-08 69.96
2020-06-09 70.06
2020-06-10 69.96
2020-06-11 69.87
2020-06-12 69.86
2020-06-13 70.04
2020-06-14 70.30
2020-06-15 70.79
2020-06-16 71.17
2020-06-17 71.49
2020-06-18 71.87
2020-06-19 72.38
2020-06-20 73.00
2020-06-21 73.52
2020-06-22 73.97
2020-06-23 74.32
2020-06-24 74.96
2020-06-25 75.55
2020-06-26 76.01
2020-06-27 76.43
2020-06-28 76.71
2020-06-29 77.29
2020-06-30 78.05
2020-07-01 78.56
2020-07-02 78.86
2020-07-03 79.27
2020-07-04 79.56
2020-07-05 79.98
2020-07-06 80.13
2020-07-07 80.21
2020-07-08 80.31
2020-07-09 80.73
2020-07-10 81.05
2020-07-11 81.54
2020-07-12 81.94
2020-07-13 82.27
2020-07-14 82.57
2020-07-15 82.89
2020-07-16 83.04
2020-07-17 83.18
2020-07-18 82.99
2020-07-19 83.05
2020-07-20 83.18
2020-07-21 83.47
2020-07-22 83.79
2020-07-23 84.22
2020-07-24 84.59
2020-07-25 85.10
2020-07-26 85.49
2020-07-27 85.81
2020-07-28 86.06
2020-07-29 86.20
2020-07-30 86.29
2020-07-31 86.37
2020-08-01 86.56
2020-08-02 86.80
2020-08-03 86.98
2020-08-04 87.05
2020-08-05 86.95
2020-08-06 86.89
2020-08-07 86.94
2020-08-08 86.89
2020-08-09 86.77
2020-08-10 86.65
2020-08-11 86.65
2020-08-12 86.83
2020-08-13 86.97
2020-08-14 87.04
2020-08-15 86.90
2020-08-16 86.94
2020-08-17 87.07
2020-08-18 87.13
2020-08-19 87.24
2020-08-20 87.41
2020-08-21 87.56
2020-08-22 87.91
2020-08-23 88.09
2020-08-24 88.24
2020-08-25 88.47
2020-08-26 88.62
2020-08-27 88.58
2020-08-28 88.56
2020-08-29 88.77
2020-08-30 88.91
2020-08-31 89.09
2020-09-01 89.40
2020-09-02 89.52
2020-09-03 89.87
2020-09-04 90.20
2020-09-05 90.10
2020-09-06 90.10
2020-09-07 90.08
2020-09-08 89.85
2020-09-09 89.78
2020-09-10 89.91
2020-09-11 90.23
2020-09-12 90.64
2020-09-13 90.99
2020-09-14 91.24
2020-09-15 91.60
2020-09-16 92.18
2020-09-17 92.47
2020-09-18 92.82
2020-09-19 93.16
2020-09-20 93.50
2020-09-21 93.94
2020-09-22 94.36
2020-09-23 94.60
2020-09-24 94.84
2020-09-25 94.98
2020-09-26 95.11
2020-09-27 95.22
2020-09-28 95.41
2020-09-29 95.71
2020-09-30 95.93
2020-10-01 96.02
2020-10-02 96.27
2020-10-03 96.58
2020-10-04 96.86
2020-10-05 97.02
2020-10-06 97.04
2020-10-07 97.36
2020-10-08 97.84
2020-10-09 98.01
2020-10-10 98.30
2020-10-11 98.64
2020-10-12 99.03
2020-10-13 99.41
2020-10-14 99.50
2020-10-15 99.57
2020-10-16 99.77
2020-10-17 99.66
2020-10-18 99.65
2020-10-19 99.57
2020-10-20 99.50
2020-10-21 99.42
2020-10-22 99.20
2020-10-23 98.95
2020-10-24 98.99
2020-10-25 98.95
2020-10-26 98.94
2020-10-27 98.97
2020-10-28 99.00
2020-10-29 99.11
2020-10-30 99.14
2020-10-31 99.14
2020-11-01 99.27
2020-11-02 99.32
2020-11-03 99.28
2020-11-04 99.27
2020-11-05 99.31
2020-11-06 99.35
2020-11-07 99.39
2020-11-08 99.25
2020-11-09 99.27
2020-11-10 99.32
2020-11-11 99.48
2020-11-12 99.81
2020-11-13 100.09
2020-11-14 100.09
2020-11-15 100.23
2020-11-16 100.24
2020-11-17 100.30
2020-11-18 100.34
2020-11-19 100.19
2020-11-20 100.13
2020-11-21 100.31
2020-11-22 100.48
2020-11-23 100.68
2020-11-24 100.91
2020-11-25 100.99
2020-11-26 101.22
2020-11-27 101.37
2020-11-28 101.51
2020-11-29 101.49
2020-11-30 101.52
2020-12-01 101.54
2020-12-02 101.63
2020-12-03 101.65
2020-12-04 101.71
2020-12-05 101.84
2020-12-06 101.90
2020-12-07 102.00
2020-12-08 102.09
2020-12-09 101.84
2020-12-10 101.86
2020-12-11 101.84
2020-12-12 101.79
2020-12-13 101.85
2020-12-14 101.91
2020-12-15 101.90
2020-12-16 102.18
2020-12-17 101.89
2020-12-18 101.64
2020-12-19 101.33
2020-12-20 101.02
2020-12-21 100.64
2020-12-22 100.35
2020-12-23 100.01
2020-12-24 99.89
2020-12-25 99.64
2020-12-26 99.57
2020-12-27 99.60
2020-12-28 99.74
2020-12-29 99.76
2020-12-30 99.82
2020-12-31 99.77
2021-01-01 99.69
2021-01-02 99.50
2021-01-03 99.21
2021-01-04 98.89
2021-01-05 98.65
2021-01-06 98.69
2021-01-07 98.90
2021-01-08 99.81
2021-01-09 100.66
2021-01-10 101.67
2021-01-11 102.65
2021-01-12 103.01
2021-01-13 103.18
2021-01-14 103.43
2021-01-15 102.97
2021-01-16 102.58
2021-01-17 102.08
2021-01-18 101.59
2021-01-19 101.79
2021-01-20 101.91
2021-01-21 102.08
2021-01-22 102.57
2021-01-23 102.79
2021-01-24 103.03
2021-01-25 103.37
2021-01-26 103.25
2021-01-27 103.26
2021-01-28 103.41
2021-01-29 103.42
2021-01-30 103.73
2021-01-31 104.08
2021-02-01 104.40
2021-02-02 104.91
2021-02-03 105.32
2021-02-04 105.26
2021-02-05 105.67
2021-02-06 105.89
2021-02-07 106.09
2021-02-08 106.24
2021-02-09 106.52
2021-02-10 107.11
2021-02-11 107.88
2021-02-12 108.07
2021-02-13 108.47
2021-02-14 108.80
2021-02-15 109.02
2021-02-16 109.17
2021-02-17 108.89
2021-02-18 108.64
2021-02-19 108.39
2021-02-20 107.63
2021-02-21 107.06
2021-02-22 106.55
2021-02-23 106.10
2021-02-24 105.82
2021-02-25 105.61
2021-02-26 105.63
2021-02-27 106.00
2021-02-28 106.35
2021-03-01 106.61
2021-03-02 106.95
2021-03-03 107.39
2021-03-04 107.83
2021-03-05 108.19
2021-03-06 108.52
2021-03-07 108.92
2021-03-08 109.40
2021-03-09 109.67
2021-03-10 109.69
2021-03-11 109.75
2021-03-12 109.81
2021-03-13 110.05
2021-03-14 110.10
2021-03-15 110.11
2021-03-16 110.23
2021-03-17 110.59
2021-03-18 110.86
2021-03-19 111.13
2021-03-20 111.42
2021-03-21 111.66
2021-03-22 112.06
2021-03-23 112.90
2021-03-24 113.44
2021-03-25 114.12
2021-03-26 114.65
2021-03-27 115.21
2021-03-28 115.73
2021-03-29 116.13
2021-03-30 116.21
2021-03-31 116.53
2021-04-01 116.69
2021-04-02 116.98
2021-04-03 117.17
2021-04-04 117.56
2021-04-05 118.04
2021-04-06 118.37
2021-04-07 118.74
2021-04-08 118.93
2021-04-09 119.19
2021-04-10 119.42
2021-04-11 119.49
2021-04-12 119.61
2021-04-13 119.85
2021-04-14 120.07
2021-04-15 120.54
2021-04-16 120.95
2021-04-17 121.44
2021-04-18 121.97
2021-04-19 122.42
2021-04-20 122.92
2021-04-21 123.40
2021-04-22 123.83
2021-04-23 124.23
2021-04-24 124.58
2021-04-25 124.75
2021-04-26 124.90
2021-04-27 125.23
2021-04-28 125.51
2021-04-29 125.75
2021-04-30 126.03
2021-05-01 126.15
2021-05-02 126.38
2021-05-03 126.69
2021-05-04 126.74
2021-05-05 126.77
2021-05-06 126.91
2021-05-07 126.68
2021-05-08 126.89
2021-05-09 127.17
2021-05-10 127.43
2021-05-11 127.72
2021-05-12 128.11
2021-05-13 128.37
2021-05-14 128.89
2021-05-15 129.09
2021-05-16 129.35
2021-05-17 129.61
2021-05-18 129.77
2021-05-19 129.53
2021-05-20 129.36
2021-05-21 129.26
2021-05-22 129.09
2021-05-23 129.11
2021-05-24 128.78
2021-05-25 128.76
2021-05-26 129.06
2021-05-27 129.44
2021-05-28 129.81
2021-05-29 130.22
2021-05-30 130.36
2021-05-31 130.82
2021-06-01 130.85
2021-06-02 130.94
2021-06-03 131.07
2021-06-04 131.18
2021-06-05 131.24
2021-06-06 131.35
2021-06-07 131.38
2021-06-08 131.54
2021-06-09 131.63
2021-06-10 131.70
2021-06-11 131.76
2021-06-12 131.73
2021-06-13 131.60
2021-06-14 131.55
2021-06-15 131.69
2021-06-16 131.82
2021-06-17 131.96
2021-06-18 132.02
2021-06-19 132.23
2021-06-20 132.42
2021-06-21 132.73
2021-06-22 132.75
2021-06-23 132.79
2021-06-24 132.80
2021-06-25 132.98
2021-06-26 133.23
2021-06-27 133.62
2021-06-28 133.96
2021-06-29 134.49
2021-06-30 135.09
2021-07-01 135.69
2021-07-02 136.06
2021-07-03 136.47
2021-07-04 136.86
2021-07-05 137.06
2021-07-06 137.23
2021-07-07 137.33
2021-07-08 137.43
2021-07-09 137.57
2021-07-10 137.56
2021-07-11 137.59
2021-07-12 137.62
2021-07-13 137.79
2021-07-14 137.84
2021-07-15 137.88
2021-07-16 137.93
2021-07-17 138.13
2021-07-18 138.20
2021-07-19 138.43
2021-07-20 138.51
2021-07-21 138.55
2021-07-22 138.54
2021-07-23 138.67
2021-07-24 138.50
2021-07-25 138.37
2021-07-26 138.20
2021-07-27 138.07
2021-07-28 138.08
2021-07-29 138.04
2021-07-30 137.82
2021-07-31 138.01
2021-08-01 138.19
2021-08-02 138.35
2021-08-03 138.36
2021-08-04 138.50
2021-08-05 138.62
2021-08-06 138.95
2021-08-07 139.01
2021-08-08 139.06
2021-08-09 139.18
2021-08-10 139.45
2021-08-11 139.46
2021-08-12 139.65
2021-08-13 139.82
2021-08-14 140.04
2021-08-15 140.22
2021-08-16 140.39
2021-08-17 140.58
2021-08-18 140.86
2021-08-19 141.12
2021-08-20 141.40
2021-08-21 141.73
2021-08-22 142.08
2021-08-23 142.41
2021-08-24 142.65
2021-08-25 142.93
2021-08-26 143.09
2021-08-27 143.09
2021-08-28 143.06
2021-08-29 142.99
2021-08-30 142.95
2021-08-31 142.89
2021-09-01 142.94
2021-09-02 143.11
2021-09-03 143.53
2021-09-04 143.76
2021-09-05 144.25
2021-09-06 144.75
2021-09-07 144.93
2021-09-08 145.31
2021-09-09 145.48
2021-09-10 145.37
2021-09-11 145.25
2021-09-12 145.02
2021-09-13 144.75
2021-09-14 145.06
2021-09-15 145.10
2021-09-16 145.16
2021-09-17 145.32
2021-09-18 145.62
2021-09-19 145.93
2021-09-20 146.23
2021-09-21 146.17
2021-09-22 146.17
2021-09-23 146.24
2021-09-24 146.33
2021-09-25 146.39
2021-09-26 146.39
2021-09-27 146.45
2021-09-28 146.61
2021-09-29 146.70
2021-09-30 147.02
2021-10-01 147.34
2021-10-02 147.77
2021-10-03 148.00
2021-10-04 148.20
2021-10-05 148.29
2021-10-06 148.52
2021-10-07 148.50
2021-10-08 148.65
2021-10-09 148.80
2021-10-10 149.01
2021-10-11 149.31
2021-10-12 149.54
2021-10-13 149.52
2021-10-14 149.63
2021-10-15 149.74
2021-10-16 149.41
2021-10-17 149.49
2021-10-18 149.39
2021-10-19 149.66
2021-10-20 150.06
2021-10-21 150.41
2021-10-22 150.56
2021-10-23 151.49
2021-10-24 151.74
2021-10-25 152.13
2021-10-26 152.38
2021-10-27 152.48
2021-10-28 152.47
2021-10-29 152.53
2021-10-30 152.24
2021-10-31 152.16
2021-11-01 152.12
2021-11-02 152.11
2021-11-03 152.04
2021-11-04 151.94
2021-11-05 151.93
2021-11-06 151.87
2021-11-07 152.05
2021-11-08 152.04
2021-11-09 152.24
2021-11-10 152.41
2021-11-11 153.39
2021-11-12 154.13
2021-11-13 154.83
2021-11-14 155.33
2021-11-15 156.02
2021-11-16 155.99
2021-11-17 156.58
2021-11-18 156.42
2021-11-19 156.66
2021-11-20 156.72
2021-11-21 157.06
2021-11-22 157.50
2021-11-23 158.18
2021-11-24 158.58
2021-11-25 158.70
2021-11-26 158.40
2021-11-27 158.42
2021-11-28 158.26
2021-11-29 157.86
2021-11-30 157.59
2021-12-01 157.41
2021-12-02 157.50
2021-12-03 157.72
2021-12-04 158.08
2021-12-05 158.43
2021-12-06 158.84
2021-12-07 159.41
2021-12-08 160.05
2021-12-09 160.38
2021-12-10 160.69
2021-12-11 160.47
2021-12-12 160.80
2021-12-13 161.04
2021-12-14 161.06
2021-12-15 160.79
2021-12-16 161.15
2021-12-17 161.94
2021-12-18 162.77
2021-12-19 163.01
2021-12-20 163.40
2021-12-21 163.67
2021-12-22 163.66
2021-12-23 163.46
2021-12-24 162.86
2021-12-25 162.31
2021-12-26 161.92
2021-12-27 161.72
2021-12-28 161.69
2021-12-29 162.01
2021-12-30 162.02
2021-12-31 162.07
2022-01-01 162.19
2022-01-02 162.18
2022-01-03 161.86
2022-01-04 161.57
2022-01-05 161.22
2022-01-06 161.02
2022-01-07 160.97
2022-01-08 160.76
2022-01-09 160.93
2022-01-10 161.16
2022-01-11 161.19
2022-01-12 161.08
2022-01-13 161.14
2022-01-14 160.20
2022-01-15 159.99
2022-01-16 159.65
2022-01-17 159.54
2022-01-18 159.40
2022-01-19 159.54
2022-01-20 159.53
2022-01-21 160.38
2022-01-22 160.58
2022-01-23 160.67
2022-01-24 160.55
2022-01-25 160.81
2022-01-26 160.87
2022-01-27 161.07
2022-01-28 161.37
2022-01-29 161.93
2022-01-30 162.47
2022-01-31 162.96
2022-02-01 163.42
2022-02-02 163.97
2022-02-03 164.47
2022-02-04 164.64
2022-02-05 164.89
2022-02-06 165.07
2022-02-07 165.24
2022-02-08 165.26
2022-02-09 165.05
2022-02-10 164.93
2022-02-11 165.14
2022-02-12 165.13
2022-02-13 165.10
2022-02-14 164.99
2022-02-15 164.80
2022-02-16 164.99
2022-02-17 164.99
2022-02-18 164.81
2022-02-19 164.64
2022-02-20 164.48
2022-02-21 164.48
2022-02-22 163.84
2022-02-23 163.73
2022-02-24 163.85
2022-02-25 164.03
2022-02-26 164.48
2022-02-27 164.78
2022-02-28 165.08
2022-03-01 166.06
2022-03-02 166.34
2022-03-03 166.62
2022-03-04 166.71
2022-03-05 166.78
2022-03-06 167.09
2022-03-07 167.46
2022-03-08 167.78
2022-03-09 168.07
2022-03-10 168.22
2022-03-11 168.63
2022-03-12 168.90
2022-03-13 168.80
2022-03-14 168.55
2022-03-15 168.48
2022-03-16 168.58
2022-03-17 168.67
2022-03-18 168.35
2022-03-19 167.90
2022-03-20 167.76
2022-03-21 167.64
2022-03-22 167.56
2022-03-23 167.33
2022-03-24 167.18
2022-03-25 167.38
2022-03-26 167.47
2022-03-27 167.69
2022-03-28 167.77
2022-03-29 167.80
2022-03-30 168.05
2022-03-31 168.12
2022-04-01 167.71
2022-04-02 167.42
2022-04-03 167.02
2022-04-04 166.76
2022-04-05 166.28
2022-04-06 165.72
2022-04-07 165.13
2022-04-08 164.96
2022-04-09 164.41
2022-04-10 163.79
2022-04-11 163.09
2022-04-12 162.58
2022-04-13 162.11
2022-04-14 161.81
2022-04-15 161.53
2022-04-16 161.84
2022-04-17 162.14
2022-04-18 162.67
2022-04-19 163.25
2022-04-20 163.53
2022-04-21 163.90
2022-04-22 164.07
2022-04-23 163.97
2022-04-24 163.98
2022-04-25 163.83
2022-04-26 163.71
2022-04-27 163.65
2022-04-28 163.53
2022-04-29 163.74
2022-04-30 164.05
2022-05-01 165.12
2022-05-02 165.37
2022-05-03 165.74
2022-05-04 166.32
2022-05-05 166.48
2022-05-06 166.61
2022-05-07 166.60
2022-05-08 165.74
2022-05-09 165.81
2022-05-10 165.64
2022-05-11 165.29
2022-05-12 165.47
2022-05-13 165.22
2022-05-14 165.09
2022-05-15 165.11
2022-05-16 165.25
2022-05-17 165.37
2022-05-18 165.65
2022-05-19 165.46
2022-05-20 165.60
2022-05-21 165.46
2022-05-22 165.82
2022-05-23 165.83
2022-05-24 166.03
2022-05-25 165.81
2022-05-26 165.70
2022-05-27 165.79
2022-05-28 165.99
2022-05-29 165.53
2022-05-30 165.36
2022-05-31 164.74
2022-06-01 164.23
2022-06-02 163.95
2022-06-03 163.41
2022-06-04 163.07
2022-06-05 162.61
2022-06-06 162.07
2022-06-07 161.83
2022-06-08 161.60
2022-06-09 161.33
2022-06-10 161.13
2022-06-11 160.88
2022-06-12 160.76
2022-06-13 160.54
2022-06-14 160.21
2022-06-15 160.01
2022-06-16 159.68
2022-06-17 159.57
2022-06-18 159.25
2022-06-19 159.11
2022-06-20 159.00
2022-06-21 158.99
2022-06-22 159.00
2022-06-23 159.37
2022-06-24 159.37
2022-06-25 159.42
2022-06-26 159.36
2022-06-27 159.40
2022-06-28 159.40
2022-06-29 159.77
2022-06-30 159.63
2022-07-01 159.64
2022-07-02 159.87
2022-07-03 160.09
2022-07-04 160.08
2022-07-05 160.16
2022-07-06 159.80
2022-07-07 159.43
2022-07-08 159.16
2022-07-09 158.78
2022-07-10 158.44
2022-07-11 158.33
2022-07-12 158.10
2022-07-13 158.12
2022-07-14 158.17
2022-07-15 158.17
2022-07-16 158.12
2022-07-17 158.08
2022-07-18 157.88
2022-07-19 157.83
2022-07-20 157.67
2022-07-21 157.66
2022-07-22 157.77
2022-07-23 157.41
2022-07-24 157.42
2022-07-25 157.50
2022-07-26 157.58
2022-07-27 157.62
2022-07-28 157.69
2022-07-29 157.84
2022-07-30 158.46
2022-07-31 158.51
2022-08-01 158.67
2022-08-02 158.87
2022-08-03 159.05
2022-08-04 159.18
2022-08-05 159.07
2022-08-06 158.78
2022-08-07 158.72
2022-08-08 158.49
2022-08-09 158.10
2022-08-10 157.61
2022-08-11 157.17
2022-08-12 156.74
2022-08-13 156.57
2022-08-14 156.42
2022-08-15 156.26
2022-08-16 156.04
2022-08-17 155.89
2022-08-18 155.80
2022-08-19 155.79
2022-08-20 155.68
2022-08-21 155.39
2022-08-22 155.21
2022-08-23 155.04
2022-08-24 154.96
2022-08-25 154.68
2022-08-26 154.51
2022-08-27 154.40
2022-08-28 154.38
2022-08-29 154.22
2022-08-30 154.17
2022-08-31 153.97
2022-09-01 153.60
2022-09-02 152.84
2022-09-03 152.22
2022-09-04 151.74
2022-09-05 151.26
2022-09-06 150.71
2022-09-07 150.29
2022-09-08 150.12
2022-09-09 150.03
2022-09-10 150.02
2022-09-11 149.72
2022-09-12 149.57
2022-09-13 149.49
2022-09-14 149.31
2022-09-15 148.89
2022-09-16 149.01
2022-09-17 148.94
2022-09-18 149.06
2022-09-19 149.04
2022-09-20 148.96
2022-09-21 148.94
2022-09-22 149.31
2022-09-23 149.30
2022-09-24 149.34
2022-09-25 149.44
2022-09-26 149.60
2022-09-27 149.91
2022-09-28 150.23
2022-09-29 150.30
2022-09-30 150.31
2022-10-01 149.98
2022-10-02 149.80
2022-10-03 149.71
2022-10-04 149.45
2022-10-05 149.19
2022-10-06 149.11
2022-10-07 149.01
2022-10-08 149.26
2022-10-09 149.14
2022-10-10 149.08
2022-10-11 149.12
2022-10-12 149.07
2022-10-13 148.86
2022-10-14 148.85
2022-10-15 148.40
2022-10-16 148.36
2022-10-17 148.12
2022-10-18 148.05
2022-10-19 148.05
2022-10-20 148.13
2022-10-21 148.15
2022-10-22 147.88
2022-10-23 147.92
2022-10-24 148.03
2022-10-25 147.96
2022-10-26 147.96
2022-10-27 148.04
#2022-10-28|147.95 #2022-10-29|148.67 #2022-10-30|148.69 #2022-10-31|148.72 #2022-11-01|148.68 #2022-11-02|148.49 #2022-11-03|148.57 #2022-11-04|148.74 #2022-11-05|148.65 #2022-11-06|148.51 #2022-11-07|148.42 #2022-11-08|148.52 #2022-11-09|148.67 #2022-11-10|148.70 #2022-11-11|148.61 #2022-11-12|148.71 #2022-11-13|148.89 #2022-11-14|149.10 #2022-11-15|149.11 #2022-11-16|148.99 #2022-11-17|148.85 #2022-11-18|148.57 #2022-11-19|148.25 #2022-11-20|147.92 #2022-11-21|147.67 #2022-11-22|147.52 #2022-11-23|147.46 #2022-11-24|147.34 #2022-11-25|147.38 #2022-11-26|147.49 #2022-11-27|147.59 #2022-11-28|147.59 #2022-11-29|146.95 #2022-11-30|147.05 #2022-12-01|147.09 #2022-12-02|147.15 #2022-12-03|147.25 #2022-12-04|147.36 #2022-12-05|147.41 #2022-12-06|148.00 #2022-12-07|148.14 #2022-12-08|148.05 #2022-12-09|148.43 #2022-12-10|148.49 #2022-12-11|148.80 #2022-12-12|149.09 #2022-12-13|149.52 #2022-12-14|149.79 #2022-12-15|150.24 #2022-12-16|150.25 #2022-12-17|150.79 #2022-12-18|151.02 #2022-12-19|151.32 #2022-12-20|151.42 #2022-12-21|151.52 #2022-12-22|151.77 #2022-12-23|151.72 #2022-12-24|151.53 #2022-12-25|151.29 #2022-12-26|151.07 #2022-12-27|150.99 #2022-12-28|150.89 #2022-12-29|150.63 #2022-12-30|150.61 #2022-12-31|150.14 #2023-01-01|149.90 #2023-01-02|149.66 #2023-01-03|149.39 #2023-01-04|149.03 #2023-01-05|148.60 #2023-01-06|148.37 #2023-01-07|148.47 #2023-01-08|148.58 #2023-01-09|148.59 #2023-01-10|148.62 #2023-01-11|148.88 #2023-01-12|149.16 #2023-01-13|149.10 #2023-01-14|148.92 #2023-01-15|148.61 #2023-01-16|148.50 #2023-01-17|148.44 #2023-01-18|148.22 #2023-01-19|148.17 #2023-01-20|148.32 #2023-01-21|148.57 #2023-01-22|148.93 #2023-01-23|149.07 #2023-01-24|149.06 #2023-01-25|149.08 #2023-01-26|149.01 #2023-01-27|149.08 #2023-01-28|149.17 #2023-01-29|149.10 #2023-01-30|149.10 #2023-01-31|149.23 #2023-02-01|149.39 #2023-02-02|149.34 #2023-02-03|149.18 #2023-02-04|148.99 #2023-02-05|148.96 #2023-02-06|148.98 #2023-02-07|148.98 #2023-02-08|148.77 #2023-02-09|148.75 #2023-02-10|148.44 #2023-02-11|148.25 #2023-02-12|148.00 #2023-02-13|147.75 #2023-02-14|147.44 #2023-02-15|147.31 #2023-02-16|147.28 #2023-02-17|147.35 #2023-02-18|147.00 #2023-02-19|146.89 #2023-02-20|146.70 #2023-02-21|146.56 #2023-02-22|146.31 #2023-02-23|146.27 #2023-02-24|146.11 #2023-02-25|146.35 #2023-02-26|146.33 #2023-02-27|146.34 #2023-02-28|146.22 #2023-03-01|145.99 #2023-03-02|145.63 #2023-03-03|145.61 #2023-03-04|145.61 #2023-03-05|145.59 #2023-03-06|145.47 #2023-03-07|145.12 #2023-03-08|144.64 #2023-03-09|144.56 #2023-03-10|144.84 #2023-03-11|144.96 #2023-03-12|145.11 #2023-03-13|145.35 #2023-03-14|145.96 #2023-03-15|146.94 #2023-03-16|147.48 #2023-03-17|147.57 #2023-03-18|147.84 #2023-03-19|147.90 #2023-03-20|147.92 #2023-03-21|147.97 #2023-03-22|147.90 #2023-03-23|147.76 #2023-03-24|147.68 #2023-03-25|147.48 #2023-03-26|147.47 #2023-03-27|147.31 #2023-03-28|147.32 #2023-03-29|147.41 #2023-03-30|147.64 #2023-03-31|147.68 #2023-04-01|147.95 #2023-04-02|148.12 #2023-04-03|148.37 #2023-04-04|148.44 #2023-04-05|148.45 #2023-04-06|148.44 #2023-04-07|148.45 #2023-04-08|148.48 #2023-04-09|148.57 #2023-04-10|148.83 #2023-04-11|149.06 #2023-04-12|149.28 #2023-04-13|149.30 #2023-04-14|149.24 #2023-04-15|148.86 #2023-04-16|148.78 #2023-04-17|148.74 #2023-04-18|148.69 #2023-04-19|148.64 #2023-04-20|148.80 #2023-04-21|149.15 #2023-04-22|149.65 #2023-04-23|149.76 #2023-04-24|149.79 #2023-04-25|149.83 #2023-04-26|149.96 #2023-04-27|150.28 #2023-04-28|150.21 #2023-04-29|150.01 #2023-04-30|149.77 #2023-05-01|149.63 #2023-05-02|149.54 #2023-05-03|149.41 #2023-05-04|148.63 #2023-05-05|148.47 #2023-05-06|148.20 #2023-05-07|148.36 #2023-05-08|148.32 #2023-05-09|148.20 #2023-05-10|148.08 #2023-05-11|148.18 #2023-05-12|147.75 #2023-05-13|147.97 #2023-05-14|147.88 #2023-05-15|147.74 #2023-05-16|147.35 #2023-05-17|146.91 #2023-05-18|146.70 #2023-05-19|146.97 #2023-05-20|146.90 #2023-05-21|146.75 #2023-05-22|146.99 #2023-05-23|147.32 #2023-05-24|147.90 #2023-05-25|148.12 #2023-05-26|148.14 #2023-05-27|147.82 #2023-05-28|147.73 #2023-05-29|147.40 #2023-05-30|147.21 #2023-05-31|146.78 #2023-06-01|146.54 #2023-06-02|146.30 #2023-06-03|146.06 #2023-06-04|145.78 #2023-06-05|145.53 #2023-06-06|145.23 #2023-06-07|145.04 #2023-06-08|144.80 #2023-06-09|144.56 #2023-06-10|144.23 #2023-06-11|144.15 #2023-06-12|143.90 #2023-06-13|143.78 #2023-06-14|143.70 #2023-06-15|143.52 #2023-06-16|143.28 #2023-06-17|143.18 #2023-06-18|142.97 #2023-06-19|142.90 #2023-06-20|142.82 #2023-06-21|142.53 #2023-06-22|142.31 #2023-06-23|142.38 #2023-06-24|142.37 #2023-06-25|142.20 #2023-06-26|141.90 #2023-06-27|141.54 #2023-06-28|141.36 #2023-06-29|141.42 #2023-06-30|141.39 #2023-07-01|141.37 #2023-07-02|141.39 #2023-07-03|141.40 #2023-07-04|141.36 #2023-07-05|141.58 #2023-07-06|141.50 #2023-07-07|141.31 #2023-07-08|141.12 #2023-07-09|141.15 #2023-07-10|141.29 #2023-07-11|141.24 #2023-07-12|141.26 #2023-07-13|141.24 #2023-07-14|141.45 #2023-07-15|141.57 #2023-07-16|141.69 #2023-07-17|141.59 #2023-07-18|141.96 #2023-07-19|141.97 #2023-07-20|142.08 #2023-07-21|141.96 #2023-07-22|141.84 #2023-07-23|141.68 #2023-07-24|141.80 #2023-07-25|141.76 #2023-07-26|141.72 #2023-07-27|141.62 #2023-07-28|141.58 #2023-07-29|141.47 #2023-07-30|141.50 #2023-07-31|141.44 #2023-08-01|141.11 #2023-08-02|140.80 #2023-08-03|140.60 #2023-08-04|140.36 #2023-08-05|140.59 #2023-08-06|140.50 #2023-08-07|140.32 #2023-08-08|140.29 #2023-08-09|140.11 #2023-08-10|140.21 #2023-08-11|140.21 #2023-08-12|140.13 #2023-08-13|140.01 #2023-08-14|139.88 #2023-08-15|139.92 #2023-08-16|140.29 #2023-08-17|140.46 #2023-08-18|140.55 #2023-08-19|140.49 #2023-08-20|140.50 #2023-08-21|140.65 #2023-08-22|140.68 #2023-08-23|140.53 #2023-08-24|140.39 #2023-08-25|140.56 #2023-08-26|140.67 #2023-08-27|140.93 #2023-08-28|141.21 #2023-08-29|141.50 #2023-08-30|141.73 #2023-08-31|142.04 #2023-09-01|142.10 #2023-09-02|142.39 #2023-09-03|142.36 #2023-09-04|142.38 #2023-09-05|142.26 #2023-09-06|142.16 #2023-09-07|142.02 #2023-09-08|141.65 #2023-09-09|141.49 #2023-09-10|141.55 #2023-09-11|141.54 #2023-09-12|141.68 #2023-09-13|141.85 #2023-09-14|141.88 #2023-09-15|142.24 #2023-09-16|142.34 #2023-09-17|142.44 #2023-09-18|142.50 #2023-09-19|142.50 #2023-09-20|142.41 #2023-09-21|142.45 #2023-09-22|142.47 #2023-09-23|142.26 #2023-09-24|142.15 #2023-09-25|142.00 #2023-09-26|142.18 #2023-09-27|142.43 #2023-09-28|142.46 #2023-09-29|142.54 #2023-09-30|142.61 #2023-10-01|142.57 #2023-10-02|142.46 #2023-10-03|142.02 #2023-10-04|141.62 #2023-10-05|141.39 #2023-10-06|140.95 #2023-10-07|140.68 #2023-10-08|140.41 #2023-10-09|140.26 #2023-10-10|140.21 #2023-10-11|140.13 #2023-10-12|140.20 #2023-10-13|140.58 #2023-10-14|140.73 #2023-10-15|141.04 #2023-10-16|141.51 #2023-10-17|141.88 #2023-10-18|142.25 #2023-10-19|142.32 #2023-10-20|142.17 #2023-10-21|142.15 #2023-10-22|142.07 #2023-10-23|141.94 #2023-10-24|141.88 #2023-10-25|141.96 #2023-10-26|142.20 #2023-10-27|142.18 #2023-10-28|142.31 #2023-10-29|142.30 #2023-10-30|142.38 #2023-10-31|142.48 #2023-11-01|142.40 #2023-11-02|141.96 #2023-11-03|142.02 #2023-11-04|142.30 #2023-11-05|142.40 #2023-11-06|142.38 #2023-11-07|142.20 #2023-11-08|142.29 #2023-11-09|142.00 #2023-11-10|141.62 #2023-11-11|141.27 #2023-11-12|140.81 #2023-11-13|140.32 #2023-11-14|140.05 #2023-11-15|139.54 #2023-11-16|139.57 #2023-11-17|139.78 #2023-11-18|139.75 #2023-11-19|139.90 #2023-11-20|140.03 #2023-11-21|140.08 #2023-11-22|139.71 #2023-11-23|139.70 #2023-11-24|139.33 #2023-11-25|139.13 #2023-11-26|138.82 #2023-11-27|138.44 #2023-11-28|138.10 #2023-11-29|138.22 #2023-11-30|138.00 #2023-12-01|137.98 #2023-12-02|137.75 #2023-12-03|137.53 #2023-12-04|137.43 #2023-12-05|137.29 #2023-12-06|137.18 #2023-12-07|137.05 #2023-12-08|137.10 #2023-12-09|137.07 #2023-12-10|137.25 #2023-12-11|137.26 #2023-12-12|137.18 #2023-12-13|137.12 #2023-12-14|137.18 #2023-12-15|137.05 #2023-12-16|137.06 #2023-12-17|136.65 #2023-12-18|136.48 #2023-12-19|136.41 #2023-12-20|136.26 #2023-12-21|136.04 #2023-12-22|135.80 #2023-12-23|135.65 #2023-12-24|135.77 #2023-12-25|135.76 #2023-12-26|135.74 #2023-12-27|135.75 #2023-12-28|135.60 #2023-12-29|135.41 #2023-12-30|135.32 #2023-12-31|134.77 #2024-01-01|134.04 #2024-01-02|133.26 #2024-01-03|132.64 #2024-01-04|132.58 #2024-01-05|132.57 #2024-01-06|132.29 #2024-01-07|132.42 #2024-01-08|132.76 #2024-01-09|133.20 #2024-01-10|133.40 #2024-01-11|133.28 #2024-01-12|133.04 #2024-01-13|132.96 #2024-01-14|132.96 #2024-01-15|132.77 #2024-01-16|132.53 #2024-01-17|132.23 #2024-01-18|131.81 #2024-01-19|131.55 #2024-01-20|131.34 #2024-01-21|131.02 #2024-01-22|130.89 #2024-01-23|130.69 #2024-01-24|130.44 #2024-01-25|130.51 #2024-01-26|130.24 #2024-01-27|130.10 #2024-01-28|129.97 #2024-01-29|129.78 #2024-01-30|129.73 #2024-01-31|129.67 #2024-02-01|129.93 #2024-02-02|129.82 #2024-02-03|129.91 #2024-02-04|129.82 #2024-02-05|129.89 #2024-02-06|129.95 #2024-02-07|130.11 #2024-02-08|129.99 #2024-02-09|130.39 #2024-02-10|130.62 #2024-02-11|130.93 #2024-02-12|131.09 #2024-02-13|131.25 #2024-02-14|131.50 #2024-02-15|131.42 #2024-02-16|131.38 #2024-02-17|130.71 #2024-02-18|130.75 #2024-02-19|130.69 #2024-02-20|130.55 #2024-02-21|130.32 #2024-02-22|129.62 #2024-02-23|129.24 #2024-02-24|129.69 #2024-02-25|129.43 #2024-02-26|129.44 #2024-02-27|129.34 #2024-02-28|129.51 #2024-02-29|130.57 #2024-03-01|130.88 #2024-03-02|130.96 #2024-03-03|131.19 #2024-03-04|131.26 #2024-03-05|131.49 #2024-03-06|131.34 #2024-03-07|131.34 #2024-03-08|131.67 #2024-03-09|131.98 #2024-03-10|131.96 #2024-03-11|132.03 #2024-03-12|132.03 #2024-03-13|132.35 #2024-03-14|132.22 #2024-03-15|132.22 #2024-03-16|131.75 #2024-03-17|131.88 #2024-03-18|131.84 #2024-03-19|131.93 #2024-03-20|131.82 #2024-03-21|131.62 #2024-03-22|131.50 #2024-03-23|131.70 #2024-03-24|131.72 #2024-03-25|131.80 #2024-03-26|131.78 #2024-03-27|131.92 #2024-03-28|132.09 #2024-03-29|132.24 #2024-03-30|132.26 #2024-03-31|132.31 #2024-04-01|132.31 #2024-04-02|132.41 #2024-04-03|132.51 #2024-04-04|132.47 #2024-04-05|132.41 #2024-04-06|132.25 #2024-04-07|132.09 #2024-04-08|132.03 #2024-04-09|131.81 #2024-04-10|131.37 #2024-04-11|131.33 #2024-04-12|131.25 #2024-04-13|131.21 #2024-04-14|131.21 #2024-04-15|131.23 #2024-04-16|131.10 #2024-04-17|131.17 #2024-04-18|131.00 #2024-04-19|130.94 #2024-04-20|130.79 #2024-04-21|130.69 #2024-04-22|130.56 #2024-04-23|130.68 #2024-04-24|130.66 #2024-04-25|130.54 #2024-04-26|130.28 #2024-04-27|130.31 #2024-04-28|130.20 #2024-04-29|130.11 #2024-04-30|129.92 #2024-05-01|129.59 #2024-05-02|129.45 #2024-05-03|129.42 #2024-05-04|129.32 #2024-05-05|129.20 #2024-05-06|129.09 #2024-05-07|129.16 #2024-05-08|129.31 #2024-05-09|129.45 #2024-05-10|129.51 #2024-05-11|129.52 #2024-05-12|129.66 #2024-05-13|129.69 #2024-05-14|129.61 #2024-05-15|129.39 #2024-05-16|129.34 #2024-05-17|129.30 #2024-05-18|128.95 #2024-05-19|127.82 #2024-05-20|126.75 #2024-05-21|125.74 #2024-05-22|125.91 #2024-05-23|125.80 #2024-05-24|125.66 #2024-05-25|125.73 #2024-05-26|126.64 #2024-05-27|127.60 #2024-05-28|128.28 #2024-05-29|127.91 #2024-05-30|127.77 #2024-05-31|127.68 #2024-06-01|127.53 #2024-06-02|127.28 #2024-06-03|127.21 #2024-06-04|127.32 #2024-06-05|127.40 #2024-06-06|127.37 #2024-06-07|127.38 #2024-06-08|127.49 #2024-06-09|127.54 #2024-06-10|127.52 #2024-06-11|127.42 #2024-06-12|127.18 #2024-06-13|127.02 #2024-06-14|126.79 #2024-06-15|126.63 #2024-06-16|126.53 #2024-06-17|126.45 #2024-06-18|126.28 #2024-06-19|126.46 #2024-06-20|126.53 #2024-06-21|126.43 #2024-06-22|126.47 #2024-06-23|126.49 #2024-06-24|126.54 #2024-06-25|126.35 #2024-06-26|126.51 #2024-06-27|126.72 #2024-06-28|127.05 #2024-06-29|127.49 #2024-06-30|127.84 #2024-07-01|128.02 #2024-07-02|128.41 #2024-07-03|128.54 #2024-07-04|128.74 #2024-07-05|128.83 #2024-07-06|128.69 #2024-07-07|128.63 #2024-07-08|128.47 #2024-07-09|128.54 #2024-07-10|128.49 #2024-07-11|128.39 #2024-07-12|128.35 #2024-07-13|128.30 #2024-07-14|128.07 #2024-07-15|128.11 #2024-07-16|128.15 #2024-07-17|128.21 #2024-07-18|127.93 #2024-07-19|128.13 #2024-07-20|128.13 #2024-07-21|128.44 #2024-07-22|128.78 #2024-07-23|129.06 #2024-07-24|129.25 #2024-07-25|129.67 #2024-07-26|129.59 #2024-07-27|129.82 #2024-07-28|129.84 #2024-07-29|129.83 #2024-07-30|129.85 #2024-07-31|129.82 #2024-08-01|130.02 #2024-08-02|130.29 #2024-08-03|130.56 #2024-08-04|130.71 #2024-08-05|130.81 #2024-08-06|130.83 #2024-08-07|131.02 #2024-08-08|130.90 #2024-08-09|130.91 #2024-08-10|130.66 #2024-08-11|130.70 #2024-08-12|130.64 #2024-08-13|130.65 #2024-08-14|130.62 #2024-08-15|130.73 #2024-08-16|130.71 #2024-08-17|130.75 #2024-08-18|130.67 #2024-08-19|130.59 #2024-08-20|130.46 #2024-08-21|130.41 #2024-08-22|130.29 #2024-08-23|130.25 #2024-08-24|130.14 #2024-08-25|130.06 #2024-08-26|129.95 #2024-08-27|129.97 #2024-08-28|129.85 #2024-08-29|129.83 #2024-08-30|129.83 #2024-08-31|129.85 #2024-09-01|129.86 #2024-09-02|129.94 #2024-09-03|129.81 #2024-09-04|129.78 #2024-09-05|129.74 #2024-09-06|129.74 #2024-09-07|130.06 #2024-09-08|130.36 #2024-09-09|130.48 #2024-09-10|130.88 #2024-09-11|131.29 #2024-09-12|131.57 #2024-09-13|131.88 #2024-09-14|131.80 #2024-09-15|131.73 #2024-09-16|131.82 #2024-09-17|131.83 #2024-09-18|131.94 #2024-09-19|132.09 #2024-09-20|132.19 #2024-09-21|132.46 #2024-09-22|132.72 #2024-09-23|133.01 #2024-09-24|133.12 #2024-09-25|133.09 #2024-09-26|133.03 #2024-09-27|132.90 #2024-09-28|132.73 #2024-09-29|132.71 #2024-09-30|132.59 #2024-10-01|132.52 #2024-10-02|132.25 #2024-10-03|132.27 #2024-10-04|132.43 #2024-10-05|132.57 #2024-10-06|132.55 #2024-10-07|132.77 #2024-10-08|133.07 #2024-10-09|133.60 #2024-10-10|133.86 #2024-10-11|133.74 #2024-10-12|133.79 #2024-10-13|133.94 #2024-10-14|133.79 #2024-10-15|133.60 #2024-10-16|133.43 #2024-10-17|133.33 #2024-10-18|133.46 #2024-10-19|133.37 #2024-10-20|133.23 #2024-10-21|133.16 #2024-10-22|133.03 #2024-10-23|132.91 #2024-10-24|132.81 #2024-10-25|132.66 #2024-10-26|132.68 #2024-10-27|132.69 #2024-10-28|132.78 #2024-10-29|132.92 #2024-10-30|132.90 #2024-10-31|133.05 #2024-11-01|133.07 #2024-11-02|133.08 #2024-11-03|133.01 #2024-11-04|132.93 #2024-11-05|132.87 #2024-11-06|132.95 #2024-11-07|132.80 #2024-11-08|132.78 #2024-11-09|133.04 #2024-11-10|133.03 #2024-11-11|133.11 #2024-11-12|133.21 #2024-11-13|133.20 #2024-11-14|133.29 #2024-11-15|133.35 #2024-11-16|133.45 #2024-11-17|133.64 #2024-11-18|133.74 #2024-11-19|133.81 #2024-11-20|133.96 #2024-11-21|134.05 #2024-11-22|134.30 #2024-11-23|134.38 #2024-11-24|134.41 #2024-11-25|134.43 #2024-11-26|134.46 #2024-11-27|134.49 #2024-11-28|134.52 #2024-11-29|134.40 #2024-11-30|134.29 #2024-12-01|134.29 #2024-12-02|134.34 #2024-12-03|134.46 #2024-12-04|134.63 #2024-12-05|134.69 #2024-12-06|135.03 #2024-12-07|135.31 #2024-12-08|135.15 #2024-12-09|135.17 #2024-12-10|135.17 #2024-12-11|134.96 #2024-12-12|134.97 #2024-12-13|134.65 #2024-12-14|134.25 #2024-12-15|134.36 #2024-12-16|134.27 #2024-12-17|134.05 #2024-12-18|133.89 #2024-12-19|133.73 #2024-12-20|133.69 #2024-12-21|133.85 #2024-12-22|133.83 #2024-12-23|133.89 #2024-12-24|133.94 #2024-12-25|134.10 #2024-12-26|134.18 #2024-12-27|134.23 #2024-12-28|134.38 #2024-12-29|134.56 #2024-12-30|134.67 #2024-12-31|134.88 #2025-01-01|134.84 #2025-01-02|134.66 #2025-01-03|134.56 #2025-01-04|133.87 #2025-01-05|133.55 #2025-01-06|133.15 #2025-01-07|132.83 #2025-01-08|132.85 #2025-01-09|132.97 #2025-01-10|133.06 #2025-01-11|133.02 #2025-01-12|132.95 #2025-01-13|133.05 #2025-01-14|133.02 #2025-01-15|132.89 #2025-01-16|132.62 #2025-01-17|132.47 #2025-01-18|132.30 #2025-01-19|132.43 #2025-01-20|132.38 #2025-01-21|132.33 #2025-01-22|132.41 #2025-01-23|132.57 #2025-01-24|132.64 #2025-01-25|133.06 #2025-01-26|133.08 #2025-01-27|133.16 #2025-01-28|133.15 #2025-01-29|133.14 #2025-01-30|133.17 #2025-01-31|133.19

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top