Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Job Postings on Indeed in Alaska

Title Job Postings on Indeed in Alaska
Series ID IHLIDXUSAK
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-24
Last Updated 2025-01-27 9:05 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.95
2020-02-03 99.94
2020-02-04 99.90
2020-02-05 99.95
2020-02-06 100.12
2020-02-07 100.33
2020-02-08 100.61
2020-02-09 100.69
2020-02-10 100.81
2020-02-11 100.91
2020-02-12 101.00
2020-02-13 101.06
2020-02-14 101.05
2020-02-15 100.98
2020-02-16 101.05
2020-02-17 101.11
2020-02-18 101.19
2020-02-19 101.19
2020-02-20 101.15
2020-02-21 101.21
2020-02-22 101.33
2020-02-23 101.46
2020-02-24 101.48
2020-02-25 101.70
2020-02-26 102.00
2020-02-27 102.32
2020-02-28 102.58
2020-02-29 102.76
2020-03-01 102.94
2020-03-02 103.08
2020-03-03 102.94
2020-03-04 102.39
2020-03-05 101.92
2020-03-06 101.35
2020-03-07 100.79
2020-03-08 100.15
2020-03-09 99.30
2020-03-10 98.81
2020-03-11 98.53
2020-03-12 98.11
2020-03-13 97.84
2020-03-14 97.41
2020-03-15 96.94
2020-03-16 97.12
2020-03-17 96.75
2020-03-18 96.29
2020-03-19 95.68
2020-03-20 94.72
2020-03-21 93.69
2020-03-22 92.83
2020-03-23 91.48
2020-03-24 90.43
2020-03-25 89.59
2020-03-26 88.71
2020-03-27 87.61
2020-03-28 86.67
2020-03-29 85.63
2020-03-30 84.63
2020-03-31 83.67
2020-04-01 82.43
2020-04-02 81.10
2020-04-03 80.06
2020-04-04 78.92
2020-04-05 77.78
2020-04-06 76.57
2020-04-07 75.06
2020-04-08 73.95
2020-04-09 72.98
2020-04-10 72.30
2020-04-11 71.81
2020-04-12 71.21
2020-04-13 70.85
2020-04-14 70.73
2020-04-15 70.31
2020-04-16 69.99
2020-04-17 69.73
2020-04-18 69.53
2020-04-19 69.45
2020-04-20 69.24
2020-04-21 68.60
2020-04-22 67.99
2020-04-23 67.47
2020-04-24 66.91
2020-04-25 66.34
2020-04-26 65.72
2020-04-27 65.11
2020-04-28 64.74
2020-04-29 64.64
2020-04-30 64.51
2020-05-01 64.46
2020-05-02 64.37
2020-05-03 64.29
2020-05-04 64.15
2020-05-05 64.24
2020-05-06 64.30
2020-05-07 64.38
2020-05-08 64.56
2020-05-09 64.67
2020-05-10 64.88
2020-05-11 65.22
2020-05-12 65.48
2020-05-13 65.42
2020-05-14 65.53
2020-05-15 65.73
2020-05-16 65.84
2020-05-17 65.92
2020-05-18 65.99
2020-05-19 66.04
2020-05-20 66.24
2020-05-21 66.39
2020-05-22 66.40
2020-05-23 66.53
2020-05-24 66.78
2020-05-25 66.97
2020-05-26 67.29
2020-05-27 67.67
2020-05-28 67.83
2020-05-29 68.03
2020-05-30 68.38
2020-05-31 68.62
2020-06-01 68.98
2020-06-02 69.36
2020-06-03 69.84
2020-06-04 70.30
2020-06-05 70.69
2020-06-06 71.07
2020-06-07 71.42
2020-06-08 71.59
2020-06-09 71.80
2020-06-10 71.95
2020-06-11 72.26
2020-06-12 72.68
2020-06-13 72.96
2020-06-14 73.37
2020-06-15 74.06
2020-06-16 74.44
2020-06-17 74.82
2020-06-18 75.18
2020-06-19 75.50
2020-06-20 76.06
2020-06-21 76.51
2020-06-22 76.81
2020-06-23 77.67
2020-06-24 78.67
2020-06-25 79.65
2020-06-26 80.55
2020-06-27 81.34
2020-06-28 82.01
2020-06-29 82.84
2020-06-30 83.36
2020-07-01 83.78
2020-07-02 83.62
2020-07-03 83.32
2020-07-04 82.96
2020-07-05 82.67
2020-07-06 82.01
2020-07-07 81.40
2020-07-08 80.84
2020-07-09 80.87
2020-07-10 80.98
2020-07-11 81.08
2020-07-12 81.13
2020-07-13 81.34
2020-07-14 81.54
2020-07-15 81.75
2020-07-16 82.10
2020-07-17 82.47
2020-07-18 82.57
2020-07-19 82.83
2020-07-20 83.19
2020-07-21 83.46
2020-07-22 83.66
2020-07-23 83.80
2020-07-24 84.09
2020-07-25 84.68
2020-07-26 85.15
2020-07-27 85.58
2020-07-28 85.98
2020-07-29 86.47
2020-07-30 86.85
2020-07-31 87.13
2020-08-01 87.42
2020-08-02 87.64
2020-08-03 87.92
2020-08-04 88.11
2020-08-05 87.88
2020-08-06 87.62
2020-08-07 87.30
2020-08-08 86.84
2020-08-09 86.52
2020-08-10 86.19
2020-08-11 85.99
2020-08-12 85.99
2020-08-13 86.04
2020-08-14 86.06
2020-08-15 86.11
2020-08-16 86.16
2020-08-17 86.21
2020-08-18 86.26
2020-08-19 86.45
2020-08-20 86.65
2020-08-21 87.01
2020-08-22 87.39
2020-08-23 87.75
2020-08-24 87.98
2020-08-25 88.26
2020-08-26 88.58
2020-08-27 88.68
2020-08-28 88.76
2020-08-29 88.80
2020-08-30 88.88
2020-08-31 89.02
2020-09-01 89.14
2020-09-02 89.14
2020-09-03 89.26
2020-09-04 89.24
2020-09-05 89.43
2020-09-06 89.51
2020-09-07 89.62
2020-09-08 89.60
2020-09-09 89.58
2020-09-10 89.61
2020-09-11 89.77
2020-09-12 89.68
2020-09-13 89.77
2020-09-14 89.79
2020-09-15 89.87
2020-09-16 89.94
2020-09-17 89.96
2020-09-18 89.93
2020-09-19 89.86
2020-09-20 89.74
2020-09-21 89.73
2020-09-22 89.77
2020-09-23 90.29
2020-09-24 90.70
2020-09-25 91.22
2020-09-26 91.72
2020-09-27 92.31
2020-09-28 92.91
2020-09-29 93.43
2020-09-30 93.44
2020-10-01 93.72
2020-10-02 93.77
2020-10-03 94.17
2020-10-04 94.10
2020-10-05 93.89
2020-10-06 93.87
2020-10-07 94.03
2020-10-08 94.13
2020-10-09 94.34
2020-10-10 94.52
2020-10-11 94.89
2020-10-12 95.29
2020-10-13 95.50
2020-10-14 95.65
2020-10-15 95.18
2020-10-16 94.74
2020-10-17 93.72
2020-10-18 93.10
2020-10-19 92.67
2020-10-20 92.30
2020-10-21 92.23
2020-10-22 92.86
2020-10-23 93.39
2020-10-24 94.46
2020-10-25 95.16
2020-10-26 95.77
2020-10-27 96.34
2020-10-28 96.53
2020-10-29 96.55
2020-10-30 96.59
2020-10-31 96.47
2020-11-01 96.42
2020-11-02 96.15
2020-11-03 96.00
2020-11-04 95.89
2020-11-05 95.62
2020-11-06 95.30
2020-11-07 95.17
2020-11-08 95.01
2020-11-09 94.80
2020-11-10 94.56
2020-11-11 94.38
2020-11-12 94.31
2020-11-13 94.34
2020-11-14 94.47
2020-11-15 94.70
2020-11-16 95.33
2020-11-17 95.77
2020-11-18 96.22
2020-11-19 96.70
2020-11-20 97.18
2020-11-21 97.24
2020-11-22 97.17
2020-11-23 96.98
2020-11-24 96.92
2020-11-25 96.86
2020-11-26 96.84
2020-11-27 96.72
2020-11-28 96.73
2020-11-29 96.71
2020-11-30 96.61
2020-12-01 96.61
2020-12-02 96.45
2020-12-03 96.37
2020-12-04 96.20
2020-12-05 96.23
2020-12-06 96.14
2020-12-07 96.25
2020-12-08 96.23
2020-12-09 96.27
2020-12-10 96.27
2020-12-11 96.40
2020-12-12 96.45
2020-12-13 96.68
2020-12-14 96.69
2020-12-15 96.77
2020-12-16 96.98
2020-12-17 97.02
2020-12-18 97.11
2020-12-19 97.01
2020-12-20 96.87
2020-12-21 96.76
2020-12-22 96.56
2020-12-23 96.26
2020-12-24 95.97
2020-12-25 95.70
2020-12-26 95.64
2020-12-27 95.67
2020-12-28 95.84
2020-12-29 95.94
2020-12-30 96.11
2020-12-31 96.21
2021-01-01 96.30
2021-01-02 96.24
2021-01-03 96.16
2021-01-04 95.85
2021-01-05 95.64
2021-01-06 95.51
2021-01-07 95.53
2021-01-08 95.68
2021-01-09 96.01
2021-01-10 96.29
2021-01-11 96.62
2021-01-12 97.00
2021-01-13 97.45
2021-01-14 97.90
2021-01-15 98.19
2021-01-16 98.04
2021-01-17 97.90
2021-01-18 97.95
2021-01-19 98.05
2021-01-20 97.96
2021-01-21 97.50
2021-01-22 97.14
2021-01-23 97.02
2021-01-24 97.03
2021-01-25 96.97
2021-01-26 96.79
2021-01-27 96.65
2021-01-28 96.95
2021-01-29 97.10
2021-01-30 97.32
2021-01-31 97.50
2021-02-01 97.74
2021-02-02 98.54
2021-02-03 99.20
2021-02-04 99.74
2021-02-05 100.56
2021-02-06 101.34
2021-02-07 102.15
2021-02-08 102.79
2021-02-09 102.91
2021-02-10 103.18
2021-02-11 103.47
2021-02-12 103.67
2021-02-13 104.02
2021-02-14 104.27
2021-02-15 104.71
2021-02-16 105.08
2021-02-17 105.42
2021-02-18 105.83
2021-02-19 106.00
2021-02-20 106.14
2021-02-21 106.34
2021-02-22 106.41
2021-02-23 106.53
2021-02-24 106.76
2021-02-25 106.55
2021-02-26 106.45
2021-02-27 106.14
2021-02-28 105.67
2021-03-01 105.14
2021-03-02 104.75
2021-03-03 104.17
2021-03-04 104.17
2021-03-05 104.30
2021-03-06 104.38
2021-03-07 104.71
2021-03-08 105.11
2021-03-09 105.67
2021-03-10 106.33
2021-03-11 106.83
2021-03-12 107.24
2021-03-13 108.03
2021-03-14 108.60
2021-03-15 109.13
2021-03-16 109.76
2021-03-17 110.33
2021-03-18 110.90
2021-03-19 111.48
2021-03-20 111.87
2021-03-21 112.30
2021-03-22 112.75
2021-03-23 112.91
2021-03-24 112.95
2021-03-25 113.29
2021-03-26 113.63
2021-03-27 113.98
2021-03-28 114.56
2021-03-29 115.11
2021-03-30 115.60
2021-03-31 116.42
2021-04-01 116.82
2021-04-02 117.26
2021-04-03 117.82
2021-04-04 118.13
2021-04-05 118.53
2021-04-06 119.00
2021-04-07 119.16
2021-04-08 119.41
2021-04-09 119.70
2021-04-10 119.90
2021-04-11 120.05
2021-04-12 120.12
2021-04-13 120.16
2021-04-14 120.31
2021-04-15 120.51
2021-04-16 120.60
2021-04-17 120.51
2021-04-18 120.77
2021-04-19 121.09
2021-04-20 121.24
2021-04-21 121.39
2021-04-22 121.55
2021-04-23 121.80
2021-04-24 122.25
2021-04-25 122.40
2021-04-26 122.43
2021-04-27 122.69
2021-04-28 122.88
2021-04-29 123.17
2021-04-30 123.42
2021-05-01 123.52
2021-05-02 123.79
2021-05-03 124.06
2021-05-04 124.37
2021-05-05 124.82
2021-05-06 125.10
2021-05-07 125.19
2021-05-08 125.56
2021-05-09 125.84
2021-05-10 126.13
2021-05-11 126.29
2021-05-12 126.42
2021-05-13 126.66
2021-05-14 127.27
2021-05-15 127.52
2021-05-16 127.78
2021-05-17 128.06
2021-05-18 128.29
2021-05-19 128.65
2021-05-20 128.84
2021-05-21 128.76
2021-05-22 128.89
2021-05-23 128.97
2021-05-24 129.06
2021-05-25 129.29
2021-05-26 129.20
2021-05-27 129.65
2021-05-28 129.96
2021-05-29 130.39
2021-05-30 130.85
2021-05-31 131.04
2021-06-01 131.00
2021-06-02 131.18
2021-06-03 130.82
2021-06-04 130.77
2021-06-05 130.53
2021-06-06 130.32
2021-06-07 130.26
2021-06-08 130.34
2021-06-09 130.39
2021-06-10 130.58
2021-06-11 130.75
2021-06-12 131.29
2021-06-13 131.70
2021-06-14 132.24
2021-06-15 133.01
2021-06-16 133.61
2021-06-17 134.11
2021-06-18 134.55
2021-06-19 134.74
2021-06-20 135.07
2021-06-21 135.41
2021-06-22 135.37
2021-06-23 135.65
2021-06-24 136.08
2021-06-25 136.53
2021-06-26 137.01
2021-06-27 137.52
2021-06-28 138.13
2021-06-29 138.92
2021-06-30 139.63
2021-07-01 140.35
2021-07-02 140.73
2021-07-03 141.20
2021-07-04 141.53
2021-07-05 141.71
2021-07-06 141.57
2021-07-07 141.29
2021-07-08 141.06
2021-07-09 140.99
2021-07-10 140.66
2021-07-11 140.36
2021-07-12 140.10
2021-07-13 140.03
2021-07-14 139.87
2021-07-15 139.65
2021-07-16 139.56
2021-07-17 139.23
2021-07-18 139.06
2021-07-19 138.83
2021-07-20 138.89
2021-07-21 139.01
2021-07-22 138.99
2021-07-23 139.04
2021-07-24 139.45
2021-07-25 139.72
2021-07-26 140.13
2021-07-27 140.26
2021-07-28 140.62
2021-07-29 140.87
2021-07-30 140.94
2021-07-31 141.00
2021-08-01 141.08
2021-08-02 141.13
2021-08-03 141.23
2021-08-04 141.11
2021-08-05 141.34
2021-08-06 141.53
2021-08-07 141.79
2021-08-08 141.88
2021-08-09 141.99
2021-08-10 142.18
2021-08-11 142.28
2021-08-12 142.29
2021-08-13 142.34
2021-08-14 142.39
2021-08-15 142.58
2021-08-16 142.76
2021-08-17 143.03
2021-08-18 143.29
2021-08-19 143.54
2021-08-20 143.72
2021-08-21 143.64
2021-08-22 143.77
2021-08-23 143.88
2021-08-24 143.58
2021-08-25 143.72
2021-08-26 143.76
2021-08-27 143.91
2021-08-28 143.94
2021-08-29 144.10
2021-08-30 144.23
2021-08-31 144.62
2021-09-01 144.77
2021-09-02 144.89
2021-09-03 145.15
2021-09-04 145.77
2021-09-05 146.05
2021-09-06 146.40
2021-09-07 146.62
2021-09-08 146.70
2021-09-09 146.84
2021-09-10 146.74
2021-09-11 146.53
2021-09-12 146.29
2021-09-13 146.10
2021-09-14 145.95
2021-09-15 146.05
2021-09-16 146.00
2021-09-17 146.18
2021-09-18 146.26
2021-09-19 146.49
2021-09-20 146.54
2021-09-21 146.79
2021-09-22 146.90
2021-09-23 147.09
2021-09-24 147.18
2021-09-25 147.37
2021-09-26 147.43
2021-09-27 147.48
2021-09-28 147.67
2021-09-29 147.85
2021-09-30 148.13
2021-10-01 148.58
2021-10-02 149.12
2021-10-03 149.71
2021-10-04 150.23
2021-10-05 150.17
2021-10-06 150.33
2021-10-07 150.40
2021-10-08 150.39
2021-10-09 150.36
2021-10-10 150.18
2021-10-11 150.11
2021-10-12 150.23
2021-10-13 149.95
2021-10-14 149.79
2021-10-15 149.49
2021-10-16 148.80
2021-10-17 148.52
2021-10-18 148.30
2021-10-19 148.34
2021-10-20 148.51
2021-10-21 148.55
2021-10-22 148.72
2021-10-23 149.27
2021-10-24 149.53
2021-10-25 149.85
2021-10-26 150.06
2021-10-27 150.53
2021-10-28 150.99
2021-10-29 151.33
2021-10-30 151.98
2021-10-31 152.65
2021-11-01 153.22
2021-11-02 153.73
2021-11-03 153.94
2021-11-04 154.06
2021-11-05 154.26
2021-11-06 154.32
2021-11-07 154.53
2021-11-08 154.76
2021-11-09 154.64
2021-11-10 154.68
2021-11-11 154.86
2021-11-12 154.96
2021-11-13 154.85
2021-11-14 154.62
2021-11-15 154.27
2021-11-16 154.29
2021-11-17 154.26
2021-11-18 154.34
2021-11-19 154.67
2021-11-20 154.67
2021-11-21 154.95
2021-11-22 155.32
2021-11-23 155.58
2021-11-24 156.04
2021-11-25 156.42
2021-11-26 156.36
2021-11-27 156.69
2021-11-28 156.59
2021-11-29 156.56
2021-11-30 156.63
2021-12-01 156.50
2021-12-02 156.42
2021-12-03 156.40
2021-12-04 156.48
2021-12-05 156.62
2021-12-06 156.73
2021-12-07 156.91
2021-12-08 157.37
2021-12-09 157.73
2021-12-10 158.19
2021-12-11 158.60
2021-12-12 158.70
2021-12-13 159.03
2021-12-14 159.35
2021-12-15 159.21
2021-12-16 159.00
2021-12-17 159.12
2021-12-18 158.91
2021-12-19 159.13
2021-12-20 159.04
2021-12-21 159.04
2021-12-22 159.01
2021-12-23 159.05
2021-12-24 158.93
2021-12-25 159.03
2021-12-26 159.07
2021-12-27 159.32
2021-12-28 159.56
2021-12-29 159.90
2021-12-30 160.17
2021-12-31 160.28
2022-01-01 160.27
2022-01-02 160.07
2022-01-03 159.78
2022-01-04 159.42
2022-01-05 159.18
2022-01-06 159.13
2022-01-07 159.08
2022-01-08 159.13
2022-01-09 159.32
2022-01-10 159.38
2022-01-11 159.42
2022-01-12 159.46
2022-01-13 159.18
2022-01-14 158.85
2022-01-15 158.73
2022-01-16 158.60
2022-01-17 158.64
2022-01-18 158.63
2022-01-19 158.61
2022-01-20 158.81
2022-01-21 159.13
2022-01-22 159.03
2022-01-23 159.08
2022-01-24 159.06
2022-01-25 159.10
2022-01-26 159.12
2022-01-27 159.14
2022-01-28 159.16
2022-01-29 159.41
2022-01-30 159.58
2022-01-31 159.68
2022-02-01 159.85
2022-02-02 160.19
2022-02-03 160.64
2022-02-04 160.94
2022-02-05 161.28
2022-02-06 161.55
2022-02-07 161.88
2022-02-08 162.14
2022-02-09 162.29
2022-02-10 162.24
2022-02-11 162.43
2022-02-12 162.94
2022-02-13 163.50
2022-02-14 163.87
2022-02-15 164.40
2022-02-16 164.76
2022-02-17 164.92
2022-02-18 165.05
2022-02-19 164.94
2022-02-20 164.84
2022-02-21 164.94
2022-02-22 164.70
2022-02-23 164.54
2022-02-24 164.63
2022-02-25 164.42
2022-02-26 164.21
2022-02-27 163.87
2022-02-28 163.34
2022-03-01 163.13
2022-03-02 163.06
2022-03-03 163.10
2022-03-04 163.36
2022-03-05 163.58
2022-03-06 163.87
2022-03-07 164.23
2022-03-08 164.33
2022-03-09 164.46
2022-03-10 164.50
2022-03-11 164.64
2022-03-12 164.74
2022-03-13 164.93
2022-03-14 165.15
2022-03-15 165.53
2022-03-16 166.38
2022-03-17 167.45
2022-03-18 168.08
2022-03-19 168.58
2022-03-20 169.00
2022-03-21 169.50
2022-03-22 170.06
2022-03-23 170.02
2022-03-24 169.32
2022-03-25 169.81
2022-03-26 170.37
2022-03-27 170.78
2022-03-28 171.24
2022-03-29 171.32
2022-03-30 171.30
2022-03-31 171.84
2022-04-01 171.48
2022-04-02 171.22
2022-04-03 170.97
2022-04-04 170.55
2022-04-05 170.19
2022-04-06 170.00
2022-04-07 169.60
2022-04-08 169.54
2022-04-09 169.55
2022-04-10 169.62
2022-04-11 169.96
2022-04-12 170.12
2022-04-13 170.25
2022-04-14 170.39
2022-04-15 170.27
2022-04-16 169.85
2022-04-17 169.71
2022-04-18 169.47
2022-04-19 169.63
2022-04-20 169.80
2022-04-21 169.97
2022-04-22 170.19
2022-04-23 170.57
2022-04-24 170.61
2022-04-25 170.23
2022-04-26 169.74
2022-04-27 168.99
2022-04-28 168.75
2022-04-29 168.55
2022-04-30 168.24
2022-05-01 168.20
2022-05-02 168.19
2022-05-03 168.60
2022-05-04 169.09
2022-05-05 169.25
2022-05-06 169.34
2022-05-07 169.65
2022-05-08 169.90
2022-05-09 170.51
2022-05-10 170.78
2022-05-11 171.36
2022-05-12 171.81
2022-05-13 172.20
2022-05-14 172.43
2022-05-15 172.67
2022-05-16 172.90
2022-05-17 172.95
2022-05-18 173.03
2022-05-19 173.13
2022-05-20 173.21
2022-05-21 173.16
2022-05-22 173.16
2022-05-23 172.88
2022-05-24 172.69
2022-05-25 172.51
2022-05-26 172.34
2022-05-27 171.45
2022-05-28 170.98
2022-05-29 170.32
2022-05-30 169.95
2022-05-31 169.79
2022-06-01 169.45
2022-06-02 169.12
2022-06-03 169.63
2022-06-04 169.84
2022-06-05 170.05
2022-06-06 170.26
2022-06-07 170.41
2022-06-08 170.48
2022-06-09 170.48
2022-06-10 170.43
2022-06-11 170.45
2022-06-12 170.56
2022-06-13 170.64
2022-06-14 170.83
2022-06-15 170.72
2022-06-16 170.80
2022-06-17 170.87
2022-06-18 170.76
2022-06-19 170.70
2022-06-20 170.63
2022-06-21 170.41
2022-06-22 170.60
2022-06-23 170.75
2022-06-24 170.76
2022-06-25 170.77
2022-06-26 170.68
2022-06-27 170.56
2022-06-28 170.31
2022-06-29 170.04
2022-06-30 169.66
2022-07-01 168.71
2022-07-02 167.81
2022-07-03 166.90
2022-07-04 165.94
2022-07-05 165.10
2022-07-06 164.52
2022-07-07 164.06
2022-07-08 164.26
2022-07-09 164.37
2022-07-10 164.77
2022-07-11 165.21
2022-07-12 165.61
2022-07-13 165.73
2022-07-14 165.85
2022-07-15 166.06
2022-07-16 166.10
2022-07-17 166.08
2022-07-18 166.14
2022-07-19 166.09
2022-07-20 166.09
2022-07-21 165.95
2022-07-22 165.69
2022-07-23 165.68
2022-07-24 165.50
2022-07-25 165.35
2022-07-26 165.31
2022-07-27 165.19
2022-07-28 165.14
2022-07-29 165.18
2022-07-30 165.41
2022-07-31 165.58
2022-08-01 165.72
2022-08-02 165.89
2022-08-03 165.96
2022-08-04 165.95
2022-08-05 165.85
2022-08-06 165.78
2022-08-07 165.64
2022-08-08 165.38
2022-08-09 165.09
2022-08-10 164.94
2022-08-11 164.83
2022-08-12 164.74
2022-08-13 164.54
2022-08-14 164.32
2022-08-15 164.30
2022-08-16 164.22
2022-08-17 164.14
2022-08-18 164.13
2022-08-19 164.15
2022-08-20 164.12
2022-08-21 164.24
2022-08-22 164.28
2022-08-23 164.59
2022-08-24 164.97
2022-08-25 165.24
2022-08-26 165.64
2022-08-27 166.09
2022-08-28 166.49
2022-08-29 166.88
2022-08-30 167.02
2022-08-31 167.00
2022-09-01 166.92
2022-09-02 166.69
2022-09-03 166.42
2022-09-04 166.21
2022-09-05 165.97
2022-09-06 165.69
2022-09-07 165.26
2022-09-08 165.08
2022-09-09 164.88
2022-09-10 164.82
2022-09-11 164.59
2022-09-12 164.44
2022-09-13 164.15
2022-09-14 164.13
2022-09-15 163.93
2022-09-16 163.94
2022-09-17 163.61
2022-09-18 163.51
2022-09-19 163.28
2022-09-20 163.42
2022-09-21 163.43
2022-09-22 163.51
2022-09-23 163.37
2022-09-24 163.77
2022-09-25 164.05
2022-09-26 164.36
2022-09-27 164.69
2022-09-28 164.96
2022-09-29 165.16
2022-09-30 165.43
2022-10-01 165.49
2022-10-02 165.47
2022-10-03 165.47
2022-10-04 165.27
2022-10-05 165.18
2022-10-06 165.12
2022-10-07 165.14
2022-10-08 165.09
2022-10-09 165.11
2022-10-10 165.08
2022-10-11 165.06
2022-10-12 165.14
2022-10-13 165.44
2022-10-14 165.66
2022-10-15 165.72
2022-10-16 166.00
2022-10-17 166.18
2022-10-18 166.46
2022-10-19 166.34
2022-10-20 166.32
2022-10-21 166.48
2022-10-22 166.70
2022-10-23 166.77
2022-10-24 167.04
2022-10-25 167.03
2022-10-26 167.20
2022-10-27 167.21
#2022-10-28|166.93 #2022-10-29|166.71 #2022-10-30|166.43 #2022-10-31|166.09 #2022-11-01|165.88 #2022-11-02|165.94 #2022-11-03|165.93 #2022-11-04|166.09 #2022-11-05|166.22 #2022-11-06|166.36 #2022-11-07|166.54 #2022-11-08|166.88 #2022-11-09|167.05 #2022-11-10|167.28 #2022-11-11|167.63 #2022-11-12|168.11 #2022-11-13|168.63 #2022-11-14|169.13 #2022-11-15|169.51 #2022-11-16|169.85 #2022-11-17|170.07 #2022-11-18|170.15 #2022-11-19|170.04 #2022-11-20|169.99 #2022-11-21|169.95 #2022-11-22|169.73 #2022-11-23|169.57 #2022-11-24|169.47 #2022-11-25|169.35 #2022-11-26|169.19 #2022-11-27|168.89 #2022-11-28|168.59 #2022-11-29|168.40 #2022-11-30|168.41 #2022-12-01|168.28 #2022-12-02|168.03 #2022-12-03|167.80 #2022-12-04|167.64 #2022-12-05|167.55 #2022-12-06|167.47 #2022-12-07|167.14 #2022-12-08|166.72 #2022-12-09|166.41 #2022-12-10|166.43 #2022-12-11|166.58 #2022-12-12|166.71 #2022-12-13|167.02 #2022-12-14|167.53 #2022-12-15|168.10 #2022-12-16|168.69 #2022-12-17|169.10 #2022-12-18|169.38 #2022-12-19|169.53 #2022-12-20|169.71 #2022-12-21|169.68 #2022-12-22|169.80 #2022-12-23|169.82 #2022-12-24|169.78 #2022-12-25|169.79 #2022-12-26|169.99 #2022-12-27|170.08 #2022-12-28|170.23 #2022-12-29|170.20 #2022-12-30|170.21 #2022-12-31|170.02 #2023-01-01|169.73 #2023-01-02|169.56 #2023-01-03|169.15 #2023-01-04|168.75 #2023-01-05|168.66 #2023-01-06|168.66 #2023-01-07|168.94 #2023-01-08|169.29 #2023-01-09|169.41 #2023-01-10|169.74 #2023-01-11|170.10 #2023-01-12|170.12 #2023-01-13|170.21 #2023-01-14|170.21 #2023-01-15|170.19 #2023-01-16|170.26 #2023-01-17|170.29 #2023-01-18|170.32 #2023-01-19|170.59 #2023-01-20|170.66 #2023-01-21|170.52 #2023-01-22|170.52 #2023-01-23|170.36 #2023-01-24|170.27 #2023-01-25|170.06 #2023-01-26|169.84 #2023-01-27|169.73 #2023-01-28|169.72 #2023-01-29|169.48 #2023-01-30|169.45 #2023-01-31|169.43 #2023-02-01|169.30 #2023-02-02|169.04 #2023-02-03|168.51 #2023-02-04|168.34 #2023-02-05|168.31 #2023-02-06|168.00 #2023-02-07|167.74 #2023-02-08|167.55 #2023-02-09|167.36 #2023-02-10|167.09 #2023-02-11|166.40 #2023-02-12|165.65 #2023-02-13|165.10 #2023-02-14|164.52 #2023-02-15|164.05 #2023-02-16|163.68 #2023-02-17|163.77 #2023-02-18|163.71 #2023-02-19|163.69 #2023-02-20|163.85 #2023-02-21|163.85 #2023-02-22|163.90 #2023-02-23|164.10 #2023-02-24|164.05 #2023-02-25|163.66 #2023-02-26|163.61 #2023-02-27|163.33 #2023-02-28|162.88 #2023-03-01|162.03 #2023-03-02|161.61 #2023-03-03|161.47 #2023-03-04|161.75 #2023-03-05|162.17 #2023-03-06|162.42 #2023-03-07|162.93 #2023-03-08|163.54 #2023-03-09|163.70 #2023-03-10|164.51 #2023-03-11|165.53 #2023-03-12|166.01 #2023-03-13|166.72 #2023-03-14|167.46 #2023-03-15|168.43 #2023-03-16|169.24 #2023-03-17|169.78 #2023-03-18|170.09 #2023-03-19|170.27 #2023-03-20|170.33 #2023-03-21|170.35 #2023-03-22|170.48 #2023-03-23|170.64 #2023-03-24|170.14 #2023-03-25|170.04 #2023-03-26|170.17 #2023-03-27|170.29 #2023-03-28|170.49 #2023-03-29|170.52 #2023-03-30|170.55 #2023-03-31|170.74 #2023-04-01|170.88 #2023-04-02|170.81 #2023-04-03|170.75 #2023-04-04|170.71 #2023-04-05|170.74 #2023-04-06|170.80 #2023-04-07|171.05 #2023-04-08|171.02 #2023-04-09|171.15 #2023-04-10|171.34 #2023-04-11|171.64 #2023-04-12|171.86 #2023-04-13|171.94 #2023-04-14|171.76 #2023-04-15|171.74 #2023-04-16|171.80 #2023-04-17|171.87 #2023-04-18|171.55 #2023-04-19|171.27 #2023-04-20|171.00 #2023-04-21|170.92 #2023-04-22|170.86 #2023-04-23|170.69 #2023-04-24|170.53 #2023-04-25|170.64 #2023-04-26|170.92 #2023-04-27|171.34 #2023-04-28|171.74 #2023-04-29|171.81 #2023-04-30|171.81 #2023-05-01|171.79 #2023-05-02|171.54 #2023-05-03|171.27 #2023-05-04|170.87 #2023-05-05|170.47 #2023-05-06|170.39 #2023-05-07|170.48 #2023-05-08|170.55 #2023-05-09|170.52 #2023-05-10|170.51 #2023-05-11|170.61 #2023-05-12|169.70 #2023-05-13|169.55 #2023-05-14|169.47 #2023-05-15|169.32 #2023-05-16|169.44 #2023-05-17|169.41 #2023-05-18|169.44 #2023-05-19|170.37 #2023-05-20|170.53 #2023-05-21|170.50 #2023-05-22|170.57 #2023-05-23|170.74 #2023-05-24|170.94 #2023-05-25|171.08 #2023-05-26|171.35 #2023-05-27|171.60 #2023-05-28|171.66 #2023-05-29|171.77 #2023-05-30|171.79 #2023-05-31|171.62 #2023-06-01|171.25 #2023-06-02|170.86 #2023-06-03|170.57 #2023-06-04|170.48 #2023-06-05|170.31 #2023-06-06|170.13 #2023-06-07|170.01 #2023-06-08|169.85 #2023-06-09|169.62 #2023-06-10|169.11 #2023-06-11|168.71 #2023-06-12|168.38 #2023-06-13|168.00 #2023-06-14|167.76 #2023-06-15|168.01 #2023-06-16|168.11 #2023-06-17|168.31 #2023-06-18|168.55 #2023-06-19|168.74 #2023-06-20|168.92 #2023-06-21|168.91 #2023-06-22|168.69 #2023-06-23|168.66 #2023-06-24|168.68 #2023-06-25|168.64 #2023-06-26|168.59 #2023-06-27|168.63 #2023-06-28|168.81 #2023-06-29|169.06 #2023-06-30|169.25 #2023-07-01|169.31 #2023-07-02|169.41 #2023-07-03|169.45 #2023-07-04|169.47 #2023-07-05|169.45 #2023-07-06|169.19 #2023-07-07|169.03 #2023-07-08|169.14 #2023-07-09|169.17 #2023-07-10|169.21 #2023-07-11|169.22 #2023-07-12|169.34 #2023-07-13|169.60 #2023-07-14|169.74 #2023-07-15|169.65 #2023-07-16|169.85 #2023-07-17|170.04 #2023-07-18|170.20 #2023-07-19|170.22 #2023-07-20|170.27 #2023-07-21|170.52 #2023-07-22|170.56 #2023-07-23|170.56 #2023-07-24|170.64 #2023-07-25|170.79 #2023-07-26|171.14 #2023-07-27|171.65 #2023-07-28|171.76 #2023-07-29|172.21 #2023-07-30|172.47 #2023-07-31|172.61 #2023-08-01|172.80 #2023-08-02|172.69 #2023-08-03|172.37 #2023-08-04|172.53 #2023-08-05|172.58 #2023-08-06|172.69 #2023-08-07|172.78 #2023-08-08|172.91 #2023-08-09|173.23 #2023-08-10|173.68 #2023-08-11|173.85 #2023-08-12|174.45 #2023-08-13|174.94 #2023-08-14|175.50 #2023-08-15|176.09 #2023-08-16|176.70 #2023-08-17|177.29 #2023-08-18|177.95 #2023-08-19|178.33 #2023-08-20|178.82 #2023-08-21|179.39 #2023-08-22|179.56 #2023-08-23|179.54 #2023-08-24|179.25 #2023-08-25|179.18 #2023-08-26|178.78 #2023-08-27|178.36 #2023-08-28|177.90 #2023-08-29|177.67 #2023-08-30|177.67 #2023-08-31|177.80 #2023-09-01|177.72 #2023-09-02|177.90 #2023-09-03|177.98 #2023-09-04|177.88 #2023-09-05|177.93 #2023-09-06|177.84 #2023-09-07|177.75 #2023-09-08|177.67 #2023-09-09|177.68 #2023-09-10|177.72 #2023-09-11|177.83 #2023-09-12|177.94 #2023-09-13|178.12 #2023-09-14|178.10 #2023-09-15|178.31 #2023-09-16|178.39 #2023-09-17|178.49 #2023-09-18|178.61 #2023-09-19|178.45 #2023-09-20|178.38 #2023-09-21|178.26 #2023-09-22|178.18 #2023-09-23|178.09 #2023-09-24|177.90 #2023-09-25|177.84 #2023-09-26|177.91 #2023-09-27|177.96 #2023-09-28|178.10 #2023-09-29|178.23 #2023-09-30|178.20 #2023-10-01|178.28 #2023-10-02|178.32 #2023-10-03|178.65 #2023-10-04|178.75 #2023-10-05|178.93 #2023-10-06|178.96 #2023-10-07|179.18 #2023-10-08|179.33 #2023-10-09|179.47 #2023-10-10|179.52 #2023-10-11|179.70 #2023-10-12|179.85 #2023-10-13|179.95 #2023-10-14|180.03 #2023-10-15|180.08 #2023-10-16|180.05 #2023-10-17|179.80 #2023-10-18|179.59 #2023-10-19|179.54 #2023-10-20|179.39 #2023-10-21|179.21 #2023-10-22|179.14 #2023-10-23|179.17 #2023-10-24|179.30 #2023-10-25|179.52 #2023-10-26|179.54 #2023-10-27|179.21 #2023-10-28|179.30 #2023-10-29|179.31 #2023-10-30|179.30 #2023-10-31|179.19 #2023-11-01|179.23 #2023-11-02|179.38 #2023-11-03|179.84 #2023-11-04|179.94 #2023-11-05|180.04 #2023-11-06|180.15 #2023-11-07|180.40 #2023-11-08|180.30 #2023-11-09|180.04 #2023-11-10|180.01 #2023-11-11|179.80 #2023-11-12|179.63 #2023-11-13|179.50 #2023-11-14|179.22 #2023-11-15|179.13 #2023-11-16|179.06 #2023-11-17|178.94 #2023-11-18|178.96 #2023-11-19|178.97 #2023-11-20|179.00 #2023-11-21|179.04 #2023-11-22|178.88 #2023-11-23|178.94 #2023-11-24|178.62 #2023-11-25|178.38 #2023-11-26|178.20 #2023-11-27|177.98 #2023-11-28|177.78 #2023-11-29|177.71 #2023-11-30|177.65 #2023-12-01|177.86 #2023-12-02|177.99 #2023-12-03|178.17 #2023-12-04|178.28 #2023-12-05|178.51 #2023-12-06|178.69 #2023-12-07|179.03 #2023-12-08|179.31 #2023-12-09|179.54 #2023-12-10|179.57 #2023-12-11|179.67 #2023-12-12|179.76 #2023-12-13|179.65 #2023-12-14|179.44 #2023-12-15|179.21 #2023-12-16|179.01 #2023-12-17|178.91 #2023-12-18|178.87 #2023-12-19|178.77 #2023-12-20|178.80 #2023-12-21|178.75 #2023-12-22|178.84 #2023-12-23|178.89 #2023-12-24|178.95 #2023-12-25|179.01 #2023-12-26|179.01 #2023-12-27|179.02 #2023-12-28|178.97 #2023-12-29|178.97 #2023-12-30|179.02 #2023-12-31|179.00 #2024-01-01|178.86 #2024-01-02|178.75 #2024-01-03|178.76 #2024-01-04|178.75 #2024-01-05|178.71 #2024-01-06|178.60 #2024-01-07|178.53 #2024-01-08|178.47 #2024-01-09|178.51 #2024-01-10|178.50 #2024-01-11|178.47 #2024-01-12|178.45 #2024-01-13|178.61 #2024-01-14|178.81 #2024-01-15|178.97 #2024-01-16|178.90 #2024-01-17|178.81 #2024-01-18|178.75 #2024-01-19|178.80 #2024-01-20|178.71 #2024-01-21|178.60 #2024-01-22|178.63 #2024-01-23|178.85 #2024-01-24|178.85 #2024-01-25|178.77 #2024-01-26|178.75 #2024-01-27|178.73 #2024-01-28|178.77 #2024-01-29|178.79 #2024-01-30|178.65 #2024-01-31|178.76 #2024-02-01|178.90 #2024-02-02|178.94 #2024-02-03|178.92 #2024-02-04|178.86 #2024-02-05|178.65 #2024-02-06|178.62 #2024-02-07|178.53 #2024-02-08|178.68 #2024-02-09|178.83 #2024-02-10|178.91 #2024-02-11|178.99 #2024-02-12|179.11 #2024-02-13|179.06 #2024-02-14|179.27 #2024-02-15|179.06 #2024-02-16|178.81 #2024-02-17|178.66 #2024-02-18|178.59 #2024-02-19|178.57 #2024-02-20|178.70 #2024-02-21|178.47 #2024-02-22|178.53 #2024-02-23|178.61 #2024-02-24|179.04 #2024-02-25|179.12 #2024-02-26|179.24 #2024-02-27|179.31 #2024-02-28|179.56 #2024-02-29|179.36 #2024-03-01|179.12 #2024-03-02|178.59 #2024-03-03|178.44 #2024-03-04|178.36 #2024-03-05|178.51 #2024-03-06|178.62 #2024-03-07|179.25 #2024-03-08|179.73 #2024-03-09|180.30 #2024-03-10|180.71 #2024-03-11|180.97 #2024-03-12|180.93 #2024-03-13|181.32 #2024-03-14|181.67 #2024-03-15|182.14 #2024-03-16|182.33 #2024-03-17|182.90 #2024-03-18|183.46 #2024-03-19|184.07 #2024-03-20|184.27 #2024-03-21|184.52 #2024-03-22|184.70 #2024-03-23|185.10 #2024-03-24|184.89 #2024-03-25|185.09 #2024-03-26|185.29 #2024-03-27|185.24 #2024-03-28|186.17 #2024-03-29|186.99 #2024-03-30|187.67 #2024-03-31|188.64 #2024-04-01|189.29 #2024-04-02|190.16 #2024-04-03|191.20 #2024-04-04|191.25 #2024-04-05|191.44 #2024-04-06|191.63 #2024-04-07|191.76 #2024-04-08|191.81 #2024-04-09|191.44 #2024-04-10|191.36 #2024-04-11|191.18 #2024-04-12|190.71 #2024-04-13|190.43 #2024-04-14|189.93 #2024-04-15|189.48 #2024-04-16|189.49 #2024-04-17|189.50 #2024-04-18|189.54 #2024-04-19|189.77 #2024-04-20|189.44 #2024-04-21|189.63 #2024-04-22|189.73 #2024-04-23|189.55 #2024-04-24|189.43 #2024-04-25|189.30 #2024-04-26|188.98 #2024-04-27|188.88 #2024-04-28|188.67 #2024-04-29|188.71 #2024-04-30|188.72 #2024-05-01|188.68 #2024-05-02|188.84 #2024-05-03|189.09 #2024-05-04|189.56 #2024-05-05|189.83 #2024-05-06|189.99 #2024-05-07|190.30 #2024-05-08|190.66 #2024-05-09|190.82 #2024-05-10|190.84 #2024-05-11|190.87 #2024-05-12|190.88 #2024-05-13|190.88 #2024-05-14|190.67 #2024-05-15|190.40 #2024-05-16|190.18 #2024-05-17|190.17 #2024-05-18|189.75 #2024-05-19|189.22 #2024-05-20|188.68 #2024-05-21|187.90 #2024-05-22|187.61 #2024-05-23|187.23 #2024-05-24|186.87 #2024-05-25|186.70 #2024-05-26|186.72 #2024-05-27|186.83 #2024-05-28|186.42 #2024-05-29|185.02 #2024-05-30|183.47 #2024-05-31|182.16 #2024-06-01|181.01 #2024-06-02|179.78 #2024-06-03|178.48 #2024-06-04|178.06 #2024-06-05|177.85 #2024-06-06|177.81 #2024-06-07|177.63 #2024-06-08|177.56 #2024-06-09|177.50 #2024-06-10|177.44 #2024-06-11|177.06 #2024-06-12|176.77 #2024-06-13|176.54 #2024-06-14|176.27 #2024-06-15|175.81 #2024-06-16|175.60 #2024-06-17|175.40 #2024-06-18|175.53 #2024-06-19|175.50 #2024-06-20|175.43 #2024-06-21|175.47 #2024-06-22|175.46 #2024-06-23|175.27 #2024-06-24|175.14 #2024-06-25|175.01 #2024-06-26|175.06 #2024-06-27|175.10 #2024-06-28|175.00 #2024-06-29|175.06 #2024-06-30|175.12 #2024-07-01|175.11 #2024-07-02|174.94 #2024-07-03|174.85 #2024-07-04|174.77 #2024-07-05|174.78 #2024-07-06|174.51 #2024-07-07|174.24 #2024-07-08|173.98 #2024-07-09|173.84 #2024-07-10|173.44 #2024-07-11|173.13 #2024-07-12|172.87 #2024-07-13|172.80 #2024-07-14|172.70 #2024-07-15|172.59 #2024-07-16|172.58 #2024-07-17|172.73 #2024-07-18|172.78 #2024-07-19|173.20 #2024-07-20|173.30 #2024-07-21|173.63 #2024-07-22|174.04 #2024-07-23|174.36 #2024-07-24|174.61 #2024-07-25|174.87 #2024-07-26|174.78 #2024-07-27|174.79 #2024-07-28|174.93 #2024-07-29|174.93 #2024-07-30|175.03 #2024-07-31|175.15 #2024-08-01|175.15 #2024-08-02|175.26 #2024-08-03|175.61 #2024-08-04|175.54 #2024-08-05|175.56 #2024-08-06|175.48 #2024-08-07|175.57 #2024-08-08|175.76 #2024-08-09|175.73 #2024-08-10|175.38 #2024-08-11|175.43 #2024-08-12|175.37 #2024-08-13|175.28 #2024-08-14|175.14 #2024-08-15|174.97 #2024-08-16|174.87 #2024-08-17|175.03 #2024-08-18|174.87 #2024-08-19|174.79 #2024-08-20|174.69 #2024-08-21|174.56 #2024-08-22|174.40 #2024-08-23|174.28 #2024-08-24|174.15 #2024-08-25|174.00 #2024-08-26|173.84 #2024-08-27|173.73 #2024-08-28|173.72 #2024-08-29|173.66 #2024-08-30|173.67 #2024-08-31|173.73 #2024-09-01|173.77 #2024-09-02|173.87 #2024-09-03|173.91 #2024-09-04|173.61 #2024-09-05|173.33 #2024-09-06|173.12 #2024-09-07|173.05 #2024-09-08|172.98 #2024-09-09|172.81 #2024-09-10|172.76 #2024-09-11|173.13 #2024-09-12|173.48 #2024-09-13|173.81 #2024-09-14|174.00 #2024-09-15|174.17 #2024-09-16|174.35 #2024-09-17|174.48 #2024-09-18|174.48 #2024-09-19|174.58 #2024-09-20|174.41 #2024-09-21|174.26 #2024-09-22|174.08 #2024-09-23|174.05 #2024-09-24|173.88 #2024-09-25|173.83 #2024-09-26|173.72 #2024-09-27|173.63 #2024-09-28|173.28 #2024-09-29|173.24 #2024-09-30|173.04 #2024-10-01|172.86 #2024-10-02|172.67 #2024-10-03|172.54 #2024-10-04|172.42 #2024-10-05|172.74 #2024-10-06|172.80 #2024-10-07|172.89 #2024-10-08|173.09 #2024-10-09|173.01 #2024-10-10|173.12 #2024-10-11|173.39 #2024-10-12|173.44 #2024-10-13|173.57 #2024-10-14|173.58 #2024-10-15|173.67 #2024-10-16|173.86 #2024-10-17|173.63 #2024-10-18|173.37 #2024-10-19|172.97 #2024-10-20|172.71 #2024-10-21|172.65 #2024-10-22|172.55 #2024-10-23|172.40 #2024-10-24|172.42 #2024-10-25|172.37 #2024-10-26|172.45 #2024-10-27|172.41 #2024-10-28|172.22 #2024-10-29|172.01 #2024-10-30|171.68 #2024-10-31|171.50 #2024-11-01|171.46 #2024-11-02|171.33 #2024-11-03|171.14 #2024-11-04|171.09 #2024-11-05|171.04 #2024-11-06|171.05 #2024-11-07|171.01 #2024-11-08|170.89 #2024-11-09|170.36 #2024-11-10|170.18 #2024-11-11|169.93 #2024-11-12|169.74 #2024-11-13|169.65 #2024-11-14|169.67 #2024-11-15|169.81 #2024-11-16|170.14 #2024-11-17|170.44 #2024-11-18|170.69 #2024-11-19|170.92 #2024-11-20|171.26 #2024-11-21|171.07 #2024-11-22|171.48 #2024-11-23|171.98 #2024-11-24|172.46 #2024-11-25|172.70 #2024-11-26|173.16 #2024-11-27|173.57 #2024-11-28|174.47 #2024-11-29|174.68 #2024-11-30|174.75 #2024-12-01|174.80 #2024-12-02|175.43 #2024-12-03|175.69 #2024-12-04|176.03 #2024-12-05|176.05 #2024-12-06|176.05 #2024-12-07|176.19 #2024-12-08|176.23 #2024-12-09|175.98 #2024-12-10|175.86 #2024-12-11|175.42 #2024-12-12|175.15 #2024-12-13|174.89 #2024-12-14|174.47 #2024-12-15|174.23 #2024-12-16|174.02 #2024-12-17|173.66 #2024-12-18|173.44 #2024-12-19|173.26 #2024-12-20|173.19 #2024-12-21|173.31 #2024-12-22|173.36 #2024-12-23|173.40 #2024-12-24|173.46 #2024-12-25|173.46 #2024-12-26|173.39 #2024-12-27|173.33 #2024-12-28|173.32 #2024-12-29|173.21 #2024-12-30|173.18 #2024-12-31|173.19 #2025-01-01|173.20 #2025-01-02|173.32 #2025-01-03|173.23 #2025-01-04|172.80 #2025-01-05|172.48 #2025-01-06|172.00 #2025-01-07|171.53 #2025-01-08|171.39 #2025-01-09|171.39 #2025-01-10|171.44 #2025-01-11|171.44 #2025-01-12|171.20 #2025-01-13|171.51 #2025-01-14|171.96 #2025-01-15|172.34 #2025-01-16|172.60 #2025-01-17|172.91 #2025-01-18|173.37 #2025-01-19|173.87 #2025-01-20|173.97 #2025-01-21|173.88 #2025-01-22|173.76 #2025-01-23|173.56 #2025-01-24|173.41

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top