Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Job Postings on Indeed in the United States

Title Job Postings on Indeed in the United States
Series ID IHLIDXUS
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-11-15
Last Updated 2024-11-18 9:03 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, using a 7-day trailing average. February 1, 2020, is the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in January 2021 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions (https://www.hiringlab.org/indeed-data-faq/) regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here (https://github.com/hiring-lab/data#readme).

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.00
2020-02-03 100.00
2020-02-04 100.01
2020-02-05 100.06
2020-02-06 100.18
2020-02-07 100.19
2020-02-08 100.21
2020-02-09 100.19
2020-02-10 100.25
2020-02-11 100.30
2020-02-12 100.35
2020-02-13 100.36
2020-02-14 100.39
2020-02-15 100.18
2020-02-16 100.12
2020-02-17 100.00
2020-02-18 99.91
2020-02-19 99.76
2020-02-20 99.63
2020-02-21 99.51
2020-02-22 99.49
2020-02-23 99.45
2020-02-24 99.45
2020-02-25 99.46
2020-02-26 99.50
2020-02-27 99.52
2020-02-28 99.57
2020-02-29 99.74
2020-03-01 99.83
2020-03-02 99.89
2020-03-03 99.87
2020-03-04 99.80
2020-03-05 99.73
2020-03-06 99.70
2020-03-07 99.59
2020-03-08 99.47
2020-03-09 99.27
2020-03-10 99.20
2020-03-11 99.10
2020-03-12 98.99
2020-03-13 98.76
2020-03-14 98.54
2020-03-15 98.26
2020-03-16 98.11
2020-03-17 97.66
2020-03-18 97.05
2020-03-19 96.25
2020-03-20 95.22
2020-03-21 93.76
2020-03-22 92.46
2020-03-23 90.95
2020-03-24 89.52
2020-03-25 88.05
2020-03-26 86.54
2020-03-27 84.94
2020-03-28 83.67
2020-03-29 82.23
2020-03-30 80.96
2020-03-31 79.66
2020-04-01 78.41
2020-04-02 77.19
2020-04-03 76.28
2020-04-04 75.08
2020-04-05 73.87
2020-04-06 72.75
2020-04-07 71.62
2020-04-08 70.69
2020-04-09 69.78
2020-04-10 68.86
2020-04-11 68.28
2020-04-12 67.74
2020-04-13 67.14
2020-04-14 66.63
2020-04-15 66.10
2020-04-16 65.63
2020-04-17 65.23
2020-04-18 64.85
2020-04-19 64.50
2020-04-20 64.21
2020-04-21 63.98
2020-04-22 63.67
2020-04-23 63.45
2020-04-24 63.21
2020-04-25 63.02
2020-04-26 62.76
2020-04-27 62.58
2020-04-28 62.31
2020-04-29 62.15
2020-04-30 62.02
2020-05-01 61.92
2020-05-02 61.71
2020-05-03 61.62
2020-05-04 61.46
2020-05-05 61.34
2020-05-06 61.32
2020-05-07 61.21
2020-05-08 61.23
2020-05-09 61.43
2020-05-10 61.64
2020-05-11 61.75
2020-05-12 61.94
2020-05-13 61.71
2020-05-14 61.84
2020-05-15 62.06
2020-05-16 62.13
2020-05-17 62.20
2020-05-18 62.33
2020-05-19 62.37
2020-05-20 62.79
2020-05-21 62.97
2020-05-22 62.97
2020-05-23 63.17
2020-05-24 63.25
2020-05-25 63.28
2020-05-26 63.36
2020-05-27 63.41
2020-05-28 63.46
2020-05-29 63.72
2020-05-30 64.06
2020-05-31 64.40
2020-06-01 64.70
2020-06-02 65.09
2020-06-03 65.64
2020-06-04 66.13
2020-06-05 66.43
2020-06-06 66.62
2020-06-07 66.81
2020-06-08 67.05
2020-06-09 67.25
2020-06-10 67.23
2020-06-11 67.41
2020-06-12 67.53
2020-06-13 67.53
2020-06-14 67.77
2020-06-15 68.28
2020-06-16 68.55
2020-06-17 68.87
2020-06-18 69.12
2020-06-19 69.51
2020-06-20 70.06
2020-06-21 70.56
2020-06-22 70.79
2020-06-23 71.01
2020-06-24 71.24
2020-06-25 71.46
2020-06-26 71.59
2020-06-27 71.64
2020-06-28 71.48
2020-06-29 71.79
2020-06-30 72.23
2020-07-01 72.72
2020-07-02 72.94
2020-07-03 73.29
2020-07-04 73.67
2020-07-05 74.19
2020-07-06 74.25
2020-07-07 74.41
2020-07-08 74.61
2020-07-09 75.13
2020-07-10 75.48
2020-07-11 75.86
2020-07-12 76.19
2020-07-13 76.52
2020-07-14 76.87
2020-07-15 77.09
2020-07-16 77.23
2020-07-17 77.41
2020-07-18 77.42
2020-07-19 77.61
2020-07-20 77.84
2020-07-21 78.05
2020-07-22 78.33
2020-07-23 78.67
2020-07-24 79.02
2020-07-25 79.52
2020-07-26 79.87
2020-07-27 80.14
2020-07-28 80.44
2020-07-29 80.69
2020-07-30 80.92
2020-07-31 81.09
2020-08-01 81.27
2020-08-02 81.43
2020-08-03 81.63
2020-08-04 81.70
2020-08-05 81.76
2020-08-06 81.73
2020-08-07 81.75
2020-08-08 81.72
2020-08-09 81.66
2020-08-10 81.61
2020-08-11 81.65
2020-08-12 81.60
2020-08-13 81.60
2020-08-14 81.58
2020-08-15 81.41
2020-08-16 81.46
2020-08-17 81.51
2020-08-18 81.53
2020-08-19 81.66
2020-08-20 81.82
2020-08-21 81.93
2020-08-22 82.21
2020-08-23 82.27
2020-08-24 82.33
2020-08-25 82.45
2020-08-26 82.53
2020-08-27 82.56
2020-08-28 82.64
2020-08-29 82.76
2020-08-30 82.89
2020-08-31 83.01
2020-09-01 83.14
2020-09-02 83.29
2020-09-03 83.52
2020-09-04 83.71
2020-09-05 83.82
2020-09-06 83.97
2020-09-07 84.16
2020-09-08 84.21
2020-09-09 84.26
2020-09-10 84.41
2020-09-11 84.59
2020-09-12 84.77
2020-09-13 84.86
2020-09-14 84.88
2020-09-15 85.08
2020-09-16 85.32
2020-09-17 85.53
2020-09-18 85.73
2020-09-19 85.90
2020-09-20 86.17
2020-09-21 86.42
2020-09-22 86.67
2020-09-23 86.87
2020-09-24 86.98
2020-09-25 87.09
2020-09-26 87.20
2020-09-27 87.29
2020-09-28 87.45
2020-09-29 87.64
2020-09-30 87.87
2020-10-01 87.98
2020-10-02 88.13
2020-10-03 88.35
2020-10-04 88.52
2020-10-05 88.66
2020-10-06 88.70
2020-10-07 88.78
2020-10-08 88.97
2020-10-09 89.07
2020-10-10 89.21
2020-10-11 89.37
2020-10-12 89.57
2020-10-13 89.72
2020-10-14 89.76
2020-10-15 89.84
2020-10-16 89.88
2020-10-17 89.78
2020-10-18 89.77
2020-10-19 89.78
2020-10-20 89.90
2020-10-21 90.07
2020-10-22 90.23
2020-10-23 90.34
2020-10-24 90.58
2020-10-25 90.70
2020-10-26 90.78
2020-10-27 90.87
2020-10-28 90.91
2020-10-29 90.93
2020-10-30 91.01
2020-10-31 91.07
2020-11-01 91.24
2020-11-02 91.48
2020-11-03 91.61
2020-11-04 91.76
2020-11-05 91.91
2020-11-06 92.09
2020-11-07 92.35
2020-11-08 92.52
2020-11-09 92.59
2020-11-10 92.75
2020-11-11 92.93
2020-11-12 93.07
2020-11-13 93.19
2020-11-14 93.01
2020-11-15 93.04
2020-11-16 93.09
2020-11-17 93.09
2020-11-18 93.12
2020-11-19 93.16
2020-11-20 93.20
2020-11-21 93.48
2020-11-22 93.61
2020-11-23 93.76
2020-11-24 93.90
2020-11-25 93.96
2020-11-26 94.10
2020-11-27 94.16
2020-11-28 94.19
2020-11-29 94.12
2020-11-30 94.06
2020-12-01 94.00
2020-12-02 94.01
2020-12-03 94.00
2020-12-04 94.03
2020-12-05 94.11
2020-12-06 94.21
2020-12-07 94.33
2020-12-08 94.43
2020-12-09 94.48
2020-12-10 94.50
2020-12-11 94.60
2020-12-12 94.62
2020-12-13 94.80
2020-12-14 94.96
2020-12-15 95.10
2020-12-16 95.25
2020-12-17 95.34
2020-12-18 95.39
2020-12-19 95.48
2020-12-20 95.46
2020-12-21 95.42
2020-12-22 95.45
2020-12-23 95.43
2020-12-24 95.45
2020-12-25 95.40
2020-12-26 95.38
2020-12-27 95.39
2020-12-28 95.43
2020-12-29 95.46
2020-12-30 95.56
2020-12-31 95.56
2021-01-01 95.61
2021-01-02 95.61
2021-01-03 95.56
2021-01-04 95.54
2021-01-05 95.49
2021-01-06 95.61
2021-01-07 95.87
2021-01-08 96.26
2021-01-09 96.64
2021-01-10 97.13
2021-01-11 97.55
2021-01-12 97.89
2021-01-13 98.06
2021-01-14 98.29
2021-01-15 98.41
2021-01-16 98.58
2021-01-17 98.63
2021-01-18 98.70
2021-01-19 98.89
2021-01-20 99.08
2021-01-21 99.17
2021-01-22 99.26
2021-01-23 99.16
2021-01-24 99.27
2021-01-25 99.42
2021-01-26 99.45
2021-01-27 99.48
2021-01-28 99.65
2021-01-29 99.78
2021-01-30 100.09
2021-01-31 100.27
2021-02-01 100.47
2021-02-02 100.77
2021-02-03 100.96
2021-02-04 100.92
2021-02-05 101.17
2021-02-06 101.32
2021-02-07 101.55
2021-02-08 101.70
2021-02-09 101.83
2021-02-10 102.12
2021-02-11 102.58
2021-02-12 102.87
2021-02-13 103.22
2021-02-14 103.46
2021-02-15 103.76
2021-02-16 104.04
2021-02-17 104.21
2021-02-18 104.42
2021-02-19 104.55
2021-02-20 104.52
2021-02-21 104.64
2021-02-22 104.73
2021-02-23 104.81
2021-02-24 105.01
2021-02-25 105.14
2021-02-26 105.31
2021-02-27 105.61
2021-02-28 105.79
2021-03-01 105.92
2021-03-02 106.09
2021-03-03 106.24
2021-03-04 106.49
2021-03-05 106.76
2021-03-06 107.02
2021-03-07 107.33
2021-03-08 107.70
2021-03-09 108.11
2021-03-10 108.41
2021-03-11 108.69
2021-03-12 108.99
2021-03-13 109.47
2021-03-14 109.82
2021-03-15 110.13
2021-03-16 110.44
2021-03-17 110.82
2021-03-18 111.26
2021-03-19 111.66
2021-03-20 111.94
2021-03-21 112.31
2021-03-22 112.66
2021-03-23 113.12
2021-03-24 113.50
2021-03-25 113.80
2021-03-26 114.13
2021-03-27 114.59
2021-03-28 114.97
2021-03-29 115.39
2021-03-30 115.79
2021-03-31 116.29
2021-04-01 116.70
2021-04-02 117.06
2021-04-03 117.38
2021-04-04 117.78
2021-04-05 118.21
2021-04-06 118.51
2021-04-07 118.69
2021-04-08 118.90
2021-04-09 119.20
2021-04-10 119.32
2021-04-11 119.40
2021-04-12 119.52
2021-04-13 119.67
2021-04-14 119.92
2021-04-15 120.27
2021-04-16 120.53
2021-04-17 121.06
2021-04-18 121.58
2021-04-19 122.07
2021-04-20 122.52
2021-04-21 123.01
2021-04-22 123.40
2021-04-23 123.90
2021-04-24 124.25
2021-04-25 124.55
2021-04-26 124.74
2021-04-27 125.05
2021-04-28 125.26
2021-04-29 125.51
2021-04-30 125.67
2021-05-01 125.72
2021-05-02 125.70
2021-05-03 125.83
2021-05-04 125.91
2021-05-05 125.97
2021-05-06 126.12
2021-05-07 125.90
2021-05-08 126.18
2021-05-09 126.63
2021-05-10 126.97
2021-05-11 127.29
2021-05-12 127.74
2021-05-13 128.09
2021-05-14 128.76
2021-05-15 128.92
2021-05-16 129.03
2021-05-17 129.12
2021-05-18 129.16
2021-05-19 128.99
2021-05-20 128.91
2021-05-21 128.73
2021-05-22 128.42
2021-05-23 128.44
2021-05-24 128.40
2021-05-25 128.42
2021-05-26 128.60
2021-05-27 128.75
2021-05-28 129.07
2021-05-29 129.67
2021-05-30 129.98
2021-05-31 130.41
2021-06-01 130.52
2021-06-02 130.60
2021-06-03 130.77
2021-06-04 130.93
2021-06-05 130.94
2021-06-06 130.95
2021-06-07 130.79
2021-06-08 130.94
2021-06-09 131.11
2021-06-10 131.04
2021-06-11 131.13
2021-06-12 131.16
2021-06-13 131.04
2021-06-14 131.18
2021-06-15 131.55
2021-06-16 131.59
2021-06-17 131.62
2021-06-18 131.49
2021-06-19 131.65
2021-06-20 131.84
2021-06-21 132.00
2021-06-22 131.80
2021-06-23 132.01
2021-06-24 132.34
2021-06-25 132.68
2021-06-26 132.92
2021-06-27 133.25
2021-06-28 133.51
2021-06-29 133.88
2021-06-30 134.17
2021-07-01 134.45
2021-07-02 134.46
2021-07-03 134.64
2021-07-04 134.84
2021-07-05 135.03
2021-07-06 135.17
2021-07-07 135.25
2021-07-08 135.33
2021-07-09 135.73
2021-07-10 135.73
2021-07-11 135.70
2021-07-12 135.65
2021-07-13 135.71
2021-07-14 135.74
2021-07-15 135.85
2021-07-16 135.85
2021-07-17 136.08
2021-07-18 136.45
2021-07-19 136.88
2021-07-20 137.24
2021-07-21 137.31
2021-07-22 137.15
2021-07-23 137.03
2021-07-24 136.80
2021-07-25 136.42
2021-07-26 135.92
2021-07-27 135.50
2021-07-28 135.37
2021-07-29 135.34
2021-07-30 135.19
2021-07-31 135.34
2021-08-01 135.45
2021-08-02 135.61
2021-08-03 135.67
2021-08-04 135.80
2021-08-05 135.96
2021-08-06 136.32
2021-08-07 136.32
2021-08-08 136.45
2021-08-09 136.56
2021-08-10 136.73
2021-08-11 136.83
2021-08-12 137.01
2021-08-13 137.16
2021-08-14 137.41
2021-08-15 137.58
2021-08-16 137.74
2021-08-17 137.93
2021-08-18 138.13
2021-08-19 138.33
2021-08-20 138.50
2021-08-21 138.73
2021-08-22 139.03
2021-08-23 139.29
2021-08-24 139.44
2021-08-25 139.70
2021-08-26 139.83
2021-08-27 139.91
2021-08-28 139.98
2021-08-29 140.07
2021-08-30 140.18
2021-08-31 140.32
2021-09-01 140.32
2021-09-02 140.41
2021-09-03 140.54
2021-09-04 140.58
2021-09-05 140.73
2021-09-06 140.94
2021-09-07 140.99
2021-09-08 141.19
2021-09-09 141.32
2021-09-10 141.29
2021-09-11 141.32
2021-09-12 141.23
2021-09-13 141.10
2021-09-14 141.33
2021-09-15 141.51
2021-09-16 141.63
2021-09-17 141.93
2021-09-18 142.25
2021-09-19 142.59
2021-09-20 142.89
2021-09-21 142.98
2021-09-22 143.09
2021-09-23 143.23
2021-09-24 143.32
2021-09-25 143.33
2021-09-26 143.34
2021-09-27 143.38
2021-09-28 143.51
2021-09-29 143.60
2021-09-30 143.75
2021-10-01 143.94
2021-10-02 144.22
2021-10-03 144.43
2021-10-04 144.62
2021-10-05 144.74
2021-10-06 144.85
2021-10-07 144.94
2021-10-08 145.02
2021-10-09 145.18
2021-10-10 145.27
2021-10-11 145.39
2021-10-12 145.42
2021-10-13 145.40
2021-10-14 145.48
2021-10-15 145.60
2021-10-16 145.44
2021-10-17 145.57
2021-10-18 145.61
2021-10-19 145.86
2021-10-20 146.11
2021-10-21 146.34
2021-10-22 146.56
2021-10-23 146.93
2021-10-24 147.08
2021-10-25 147.30
2021-10-26 147.41
2021-10-27 147.59
2021-10-28 147.69
2021-10-29 147.76
2021-10-30 147.93
2021-10-31 148.07
2021-11-01 148.33
2021-11-02 148.72
2021-11-03 149.00
2021-11-04 149.27
2021-11-05 149.59
2021-11-06 149.68
2021-11-07 150.05
2021-11-08 150.29
2021-11-09 150.38
2021-11-10 150.61
2021-11-11 151.05
2021-11-12 151.32
2021-11-13 151.67
2021-11-14 151.87
2021-11-15 152.13
2021-11-16 152.49
2021-11-17 152.80
2021-11-18 152.92
2021-11-19 153.23
2021-11-20 153.33
2021-11-21 153.70
2021-11-22 154.03
2021-11-23 154.18
2021-11-24 154.32
2021-11-25 154.39
2021-11-26 154.35
2021-11-27 154.58
2021-11-28 154.43
2021-11-29 154.25
2021-11-30 154.23
2021-12-01 154.21
2021-12-02 154.37
2021-12-03 154.47
2021-12-04 154.84
2021-12-05 155.22
2021-12-06 155.70
2021-12-07 156.06
2021-12-08 156.43
2021-12-09 156.70
2021-12-10 157.07
2021-12-11 156.96
2021-12-12 157.16
2021-12-13 157.30
2021-12-14 157.53
2021-12-15 157.66
2021-12-16 157.69
2021-12-17 157.93
2021-12-18 158.28
2021-12-19 158.41
2021-12-20 158.51
2021-12-21 158.37
2021-12-22 158.21
2021-12-23 158.14
2021-12-24 157.84
2021-12-25 157.60
2021-12-26 157.33
2021-12-27 157.19
2021-12-28 157.31
2021-12-29 157.42
2021-12-30 157.49
2021-12-31 157.45
2022-01-01 157.38
2022-01-02 157.24
2022-01-03 156.98
2022-01-04 156.80
2022-01-05 156.66
2022-01-06 156.59
2022-01-07 156.66
2022-01-08 156.61
2022-01-09 156.79
2022-01-10 156.96
2022-01-11 156.95
2022-01-12 156.98
2022-01-13 156.98
2022-01-14 156.58
2022-01-15 156.73
2022-01-16 156.64
2022-01-17 156.55
2022-01-18 156.54
2022-01-19 156.58
2022-01-20 156.58
2022-01-21 156.92
2022-01-22 156.77
2022-01-23 156.77
2022-01-24 156.78
2022-01-25 156.85
2022-01-26 156.87
2022-01-27 156.95
2022-01-28 157.07
2022-01-29 157.32
2022-01-30 157.56
2022-01-31 157.70
2022-02-01 157.82
2022-02-02 157.97
2022-02-03 158.15
2022-02-04 158.27
2022-02-05 158.38
2022-02-06 158.43
2022-02-07 158.57
2022-02-08 158.62
2022-02-09 158.75
2022-02-10 158.90
2022-02-11 159.07
2022-02-12 159.25
2022-02-13 159.37
2022-02-14 159.41
2022-02-15 159.52
2022-02-16 159.65
2022-02-17 159.67
2022-02-18 159.81
2022-02-19 159.72
2022-02-20 159.87
2022-02-21 160.09
2022-02-22 160.08
2022-02-23 160.03
2022-02-24 160.17
2022-02-25 160.16
2022-02-26 160.42
2022-02-27 160.40
2022-02-28 160.35
2022-03-01 160.47
2022-03-02 160.49
2022-03-03 160.41
2022-03-04 160.36
2022-03-05 160.18
2022-03-06 160.23
2022-03-07 160.23
2022-03-08 160.30
2022-03-09 160.47
2022-03-10 160.52
2022-03-11 160.57
2022-03-12 160.73
2022-03-13 160.76
2022-03-14 160.81
2022-03-15 160.78
2022-03-16 160.77
2022-03-17 160.95
2022-03-18 161.02
2022-03-19 161.00
2022-03-20 160.93
2022-03-21 160.83
2022-03-22 160.84
2022-03-23 160.64
2022-03-24 160.50
2022-03-25 160.51
2022-03-26 160.53
2022-03-27 160.63
2022-03-28 160.69
2022-03-29 160.65
2022-03-30 160.91
2022-03-31 161.01
2022-04-01 160.91
2022-04-02 160.79
2022-04-03 160.64
2022-04-04 160.51
2022-04-05 160.40
2022-04-06 160.10
2022-04-07 159.81
2022-04-08 159.63
2022-04-09 159.18
2022-04-10 158.61
2022-04-11 158.09
2022-04-12 157.65
2022-04-13 157.27
2022-04-14 156.98
2022-04-15 156.82
2022-04-16 156.98
2022-04-17 157.37
2022-04-18 157.72
2022-04-19 158.16
2022-04-20 158.50
2022-04-21 158.91
2022-04-22 159.36
2022-04-23 159.84
2022-04-24 159.95
2022-04-25 160.11
2022-04-26 160.16
2022-04-27 159.87
2022-04-28 159.82
2022-04-29 159.66
2022-04-30 159.39
2022-05-01 159.79
2022-05-02 159.66
2022-05-03 159.63
2022-05-04 160.03
2022-05-05 159.92
2022-05-06 159.90
2022-05-07 159.74
2022-05-08 159.35
2022-05-09 159.53
2022-05-10 159.65
2022-05-11 159.63
2022-05-12 159.83
2022-05-13 159.83
2022-05-14 160.07
2022-05-15 160.15
2022-05-16 160.23
2022-05-17 160.17
2022-05-18 160.32
2022-05-19 160.26
2022-05-20 160.31
2022-05-21 160.02
2022-05-22 159.93
2022-05-23 159.88
2022-05-24 159.88
2022-05-25 159.71
2022-05-26 159.56
2022-05-27 159.47
2022-05-28 159.66
2022-05-29 159.66
2022-05-30 159.62
2022-05-31 159.51
2022-06-01 159.36
2022-06-02 159.29
2022-06-03 159.18
2022-06-04 159.09
2022-06-05 158.86
2022-06-06 158.59
2022-06-07 158.38
2022-06-08 158.27
2022-06-09 158.08
2022-06-10 157.68
2022-06-11 157.27
2022-06-12 156.97
2022-06-13 156.64
2022-06-14 156.47
2022-06-15 156.45
2022-06-16 156.20
2022-06-17 156.09
2022-06-18 156.04
2022-06-19 156.10
2022-06-20 156.11
2022-06-21 156.00
2022-06-22 155.71
2022-06-23 155.77
2022-06-24 155.69
2022-06-25 155.44
2022-06-26 155.18
2022-06-27 154.94
2022-06-28 154.65
2022-06-29 154.90
2022-06-30 154.94
2022-07-01 155.06
2022-07-02 155.15
2022-07-03 155.22
2022-07-04 155.29
2022-07-05 155.48
2022-07-06 155.01
2022-07-07 154.75
2022-07-08 154.58
2022-07-09 154.52
2022-07-10 154.39
2022-07-11 154.34
2022-07-12 154.21
2022-07-13 154.17
2022-07-14 154.07
2022-07-15 153.99
2022-07-16 153.92
2022-07-17 153.87
2022-07-18 153.78
2022-07-19 153.76
2022-07-20 153.70
2022-07-21 153.60
2022-07-22 153.59
2022-07-23 153.48
2022-07-24 153.47
2022-07-25 153.47
2022-07-26 153.45
2022-07-27 153.48
2022-07-28 153.59
2022-07-29 153.53
2022-07-30 153.69
2022-07-31 153.67
2022-08-01 153.68
2022-08-02 153.63
2022-08-03 153.62
2022-08-04 153.54
2022-08-05 153.58
2022-08-06 153.56
2022-08-07 153.56
2022-08-08 153.51
2022-08-09 153.43
2022-08-10 153.26
2022-08-11 153.15
2022-08-12 153.00
2022-08-13 152.72
2022-08-14 152.53
2022-08-15 152.38
2022-08-16 152.25
2022-08-17 152.15
2022-08-18 152.00
2022-08-19 151.85
2022-08-20 151.80
2022-08-21 151.66
2022-08-22 151.53
2022-08-23 151.38
2022-08-24 151.30
2022-08-25 151.27
2022-08-26 151.23
2022-08-27 151.24
2022-08-28 151.17
2022-08-29 151.03
2022-08-30 150.99
2022-08-31 150.94
2022-09-01 150.88
2022-09-02 150.76
2022-09-03 150.69
2022-09-04 150.70
2022-09-05 150.71
2022-09-06 150.60
2022-09-07 150.48
2022-09-08 150.36
2022-09-09 150.29
2022-09-10 150.22
2022-09-11 150.04
2022-09-12 149.96
2022-09-13 149.99
2022-09-14 149.88
2022-09-15 149.80
2022-09-16 149.75
2022-09-17 149.64
2022-09-18 149.62
2022-09-19 149.49
2022-09-20 149.27
2022-09-21 149.16
2022-09-22 149.04
2022-09-23 148.98
2022-09-24 148.93
2022-09-25 148.89
2022-09-26 148.91
2022-09-27 149.04
2022-09-28 149.06
2022-09-29 149.03
2022-09-30 148.92
2022-10-01 148.82
2022-10-02 148.73
2022-10-03 148.65
2022-10-04 148.45
2022-10-05 148.36
2022-10-06 148.29
2022-10-07 148.22
2022-10-08 148.18
2022-10-09 148.04
2022-10-10 147.96
2022-10-11 147.94
2022-10-12 147.87
2022-10-13 147.93
2022-10-14 147.95
2022-10-15 147.86
2022-10-16 147.91
2022-10-17 147.87
2022-10-18 147.87
2022-10-19 147.81
2022-10-20 147.68
2022-10-21 147.61
2022-10-22 147.32
2022-10-23 147.15
2022-10-24 147.07
2022-10-25 146.93
2022-10-26 146.83
2022-10-27 146.79
#2022-10-28|146.69 #2022-10-29|146.90 #2022-10-30|146.91 #2022-10-31|146.92 #2022-11-01|146.92 #2022-11-02|146.95 #2022-11-03|146.91 #2022-11-04|147.00 #2022-11-05|147.01 #2022-11-06|147.03 #2022-11-07|147.10 #2022-11-08|147.25 #2022-11-09|147.36 #2022-11-10|147.50 #2022-11-11|147.54 #2022-11-12|147.64 #2022-11-13|147.70 #2022-11-14|147.68 #2022-11-15|147.68 #2022-11-16|147.68 #2022-11-17|147.64 #2022-11-18|147.57 #2022-11-19|147.39 #2022-11-20|147.34 #2022-11-21|147.28 #2022-11-22|147.20 #2022-11-23|147.09 #2022-11-24|146.94 #2022-11-25|146.86 #2022-11-26|146.83 #2022-11-27|146.73 #2022-11-28|146.62 #2022-11-29|146.47 #2022-11-30|146.36 #2022-12-01|146.26 #2022-12-02|146.05 #2022-12-03|145.89 #2022-12-04|145.69 #2022-12-05|145.53 #2022-12-06|145.37 #2022-12-07|145.13 #2022-12-08|144.86 #2022-12-09|144.84 #2022-12-10|144.68 #2022-12-11|144.60 #2022-12-12|144.54 #2022-12-13|144.50 #2022-12-14|144.61 #2022-12-15|144.74 #2022-12-16|144.69 #2022-12-17|144.81 #2022-12-18|144.89 #2022-12-19|144.91 #2022-12-20|144.90 #2022-12-21|144.83 #2022-12-22|144.81 #2022-12-23|144.67 #2022-12-24|144.51 #2022-12-25|144.34 #2022-12-26|144.21 #2022-12-27|144.10 #2022-12-28|143.93 #2022-12-29|143.76 #2022-12-30|143.72 #2022-12-31|143.52 #2023-01-01|143.37 #2023-01-02|143.19 #2023-01-03|142.99 #2023-01-04|142.71 #2023-01-05|142.42 #2023-01-06|142.19 #2023-01-07|142.14 #2023-01-08|142.11 #2023-01-09|142.06 #2023-01-10|142.06 #2023-01-11|142.18 #2023-01-12|142.27 #2023-01-13|142.30 #2023-01-14|142.18 #2023-01-15|142.03 #2023-01-16|141.92 #2023-01-17|141.75 #2023-01-18|141.58 #2023-01-19|141.50 #2023-01-20|141.40 #2023-01-21|141.32 #2023-01-22|141.28 #2023-01-23|141.19 #2023-01-24|141.13 #2023-01-25|141.07 #2023-01-26|140.95 #2023-01-27|140.84 #2023-01-28|140.81 #2023-01-29|140.68 #2023-01-30|140.55 #2023-01-31|140.42 #2023-02-01|140.29 #2023-02-02|140.03 #2023-02-03|139.82 #2023-02-04|139.64 #2023-02-05|139.46 #2023-02-06|139.27 #2023-02-07|139.09 #2023-02-08|138.84 #2023-02-09|138.69 #2023-02-10|138.42 #2023-02-11|138.10 #2023-02-12|137.79 #2023-02-13|137.53 #2023-02-14|137.26 #2023-02-15|137.11 #2023-02-16|136.95 #2023-02-17|136.86 #2023-02-18|136.48 #2023-02-19|136.35 #2023-02-20|136.30 #2023-02-21|136.20 #2023-02-22|136.08 #2023-02-23|136.09 #2023-02-24|135.97 #2023-02-25|136.12 #2023-02-26|136.04 #2023-02-27|135.84 #2023-02-28|135.64 #2023-03-01|135.10 #2023-03-02|134.79 #2023-03-03|134.56 #2023-03-04|134.35 #2023-03-05|134.19 #2023-03-06|134.13 #2023-03-07|134.00 #2023-03-08|134.02 #2023-03-09|133.84 #2023-03-10|134.40 #2023-03-11|135.02 #2023-03-12|135.50 #2023-03-13|135.89 #2023-03-14|136.37 #2023-03-15|137.11 #2023-03-16|137.70 #2023-03-17|137.71 #2023-03-18|137.68 #2023-03-19|137.61 #2023-03-20|137.59 #2023-03-21|137.54 #2023-03-22|137.39 #2023-03-23|137.17 #2023-03-24|136.95 #2023-03-25|136.71 #2023-03-26|136.58 #2023-03-27|136.43 #2023-03-28|136.35 #2023-03-29|136.21 #2023-03-30|136.28 #2023-03-31|136.18 #2023-04-01|136.10 #2023-04-02|136.02 #2023-04-03|135.90 #2023-04-04|135.87 #2023-04-05|135.89 #2023-04-06|135.81 #2023-04-07|135.85 #2023-04-08|135.90 #2023-04-09|135.92 #2023-04-10|136.01 #2023-04-11|136.04 #2023-04-12|136.10 #2023-04-13|136.14 #2023-04-14|136.04 #2023-04-15|135.81 #2023-04-16|135.79 #2023-04-17|135.85 #2023-04-18|135.87 #2023-04-19|135.78 #2023-04-20|135.78 #2023-04-21|135.93 #2023-04-22|136.25 #2023-04-23|136.35 #2023-04-24|136.37 #2023-04-25|136.39 #2023-04-26|136.46 #2023-04-27|136.58 #2023-04-28|136.58 #2023-04-29|136.56 #2023-04-30|136.50 #2023-05-01|136.34 #2023-05-02|136.17 #2023-05-03|136.00 #2023-05-04|135.62 #2023-05-05|135.45 #2023-05-06|135.34 #2023-05-07|135.17 #2023-05-08|135.17 #2023-05-09|135.17 #2023-05-10|135.23 #2023-05-11|135.35 #2023-05-12|134.80 #2023-05-13|134.68 #2023-05-14|134.67 #2023-05-15|134.54 #2023-05-16|134.31 #2023-05-17|134.16 #2023-05-18|134.04 #2023-05-19|134.39 #2023-05-20|134.31 #2023-05-21|134.20 #2023-05-22|134.09 #2023-05-23|134.11 #2023-05-24|134.05 #2023-05-25|133.95 #2023-05-26|133.90 #2023-05-27|133.81 #2023-05-28|133.74 #2023-05-29|133.74 #2023-05-30|133.68 #2023-05-31|133.57 #2023-06-01|133.33 #2023-06-02|133.13 #2023-06-03|132.97 #2023-06-04|132.78 #2023-06-05|132.54 #2023-06-06|132.34 #2023-06-07|132.10 #2023-06-08|132.02 #2023-06-09|131.85 #2023-06-10|131.44 #2023-06-11|131.28 #2023-06-12|131.00 #2023-06-13|130.61 #2023-06-14|130.46 #2023-06-15|130.45 #2023-06-16|130.15 #2023-06-17|130.00 #2023-06-18|129.77 #2023-06-19|129.69 #2023-06-20|129.66 #2023-06-21|129.43 #2023-06-22|129.11 #2023-06-23|129.11 #2023-06-24|129.04 #2023-06-25|128.87 #2023-06-26|128.64 #2023-06-27|128.49 #2023-06-28|128.24 #2023-06-29|128.41 #2023-06-30|128.40 #2023-07-01|128.43 #2023-07-02|128.21 #2023-07-03|128.17 #2023-07-04|128.12 #2023-07-05|128.34 #2023-07-06|127.92 #2023-07-07|127.73 #2023-07-08|127.70 #2023-07-09|127.91 #2023-07-10|127.94 #2023-07-11|127.98 #2023-07-12|127.98 #2023-07-13|128.16 #2023-07-14|128.38 #2023-07-15|128.46 #2023-07-16|128.52 #2023-07-17|128.61 #2023-07-18|128.66 #2023-07-19|128.68 #2023-07-20|128.64 #2023-07-21|128.59 #2023-07-22|128.32 #2023-07-23|128.35 #2023-07-24|128.36 #2023-07-25|128.41 #2023-07-26|128.47 #2023-07-27|128.53 #2023-07-28|128.56 #2023-07-29|128.86 #2023-07-30|128.88 #2023-07-31|128.90 #2023-08-01|128.88 #2023-08-02|128.83 #2023-08-03|128.80 #2023-08-04|128.77 #2023-08-05|128.72 #2023-08-06|128.64 #2023-08-07|128.63 #2023-08-08|128.61 #2023-08-09|128.58 #2023-08-10|128.55 #2023-08-11|128.52 #2023-08-12|128.40 #2023-08-13|128.41 #2023-08-14|128.36 #2023-08-15|128.33 #2023-08-16|128.31 #2023-08-17|128.30 #2023-08-18|128.29 #2023-08-19|128.34 #2023-08-20|128.28 #2023-08-21|128.29 #2023-08-22|128.14 #2023-08-23|128.00 #2023-08-24|127.89 #2023-08-25|127.82 #2023-08-26|127.73 #2023-08-27|127.66 #2023-08-28|127.61 #2023-08-29|127.70 #2023-08-30|127.80 #2023-08-31|127.83 #2023-09-01|127.73 #2023-09-02|127.78 #2023-09-03|127.72 #2023-09-04|127.73 #2023-09-05|127.67 #2023-09-06|127.64 #2023-09-07|127.70 #2023-09-08|127.78 #2023-09-09|127.82 #2023-09-10|127.98 #2023-09-11|128.07 #2023-09-12|128.16 #2023-09-13|128.24 #2023-09-14|128.21 #2023-09-15|128.19 #2023-09-16|128.13 #2023-09-17|127.84 #2023-09-18|127.50 #2023-09-19|127.21 #2023-09-20|126.93 #2023-09-21|126.74 #2023-09-22|126.57 #2023-09-23|126.36 #2023-09-24|126.38 #2023-09-25|126.47 #2023-09-26|126.58 #2023-09-27|126.65 #2023-09-28|126.65 #2023-09-29|126.67 #2023-09-30|126.63 #2023-10-01|126.55 #2023-10-02|126.37 #2023-10-03|126.23 #2023-10-04|126.11 #2023-10-05|126.03 #2023-10-06|125.90 #2023-10-07|125.90 #2023-10-08|125.87 #2023-10-09|125.87 #2023-10-10|125.84 #2023-10-11|125.78 #2023-10-12|125.76 #2023-10-13|125.76 #2023-10-14|125.68 #2023-10-15|125.72 #2023-10-16|125.73 #2023-10-17|125.70 #2023-10-18|125.68 #2023-10-19|125.62 #2023-10-20|125.54 #2023-10-21|125.35 #2023-10-22|125.28 #2023-10-23|125.17 #2023-10-24|125.12 #2023-10-25|125.06 #2023-10-26|125.00 #2023-10-27|124.94 #2023-10-28|125.05 #2023-10-29|124.91 #2023-10-30|124.91 #2023-10-31|124.85 #2023-11-01|124.93 #2023-11-02|124.89 #2023-11-03|124.89 #2023-11-04|124.86 #2023-11-05|124.86 #2023-11-06|124.79 #2023-11-07|124.77 #2023-11-08|124.62 #2023-11-09|124.49 #2023-11-10|124.44 #2023-11-11|124.37 #2023-11-12|124.28 #2023-11-13|124.21 #2023-11-14|124.10 #2023-11-15|123.92 #2023-11-16|123.94 #2023-11-17|123.86 #2023-11-18|123.71 #2023-11-19|123.66 #2023-11-20|123.63 #2023-11-21|123.60 #2023-11-22|123.45 #2023-11-23|123.32 #2023-11-24|123.15 #2023-11-25|123.05 #2023-11-26|122.87 #2023-11-27|122.71 #2023-11-28|122.59 #2023-11-29|122.69 #2023-11-30|122.60 #2023-12-01|122.62 #2023-12-02|122.60 #2023-12-03|122.62 #2023-12-04|122.65 #2023-12-05|122.64 #2023-12-06|122.62 #2023-12-07|122.70 #2023-12-08|122.76 #2023-12-09|122.70 #2023-12-10|122.80 #2023-12-11|122.84 #2023-12-12|122.87 #2023-12-13|122.84 #2023-12-14|122.78 #2023-12-15|122.68 #2023-12-16|122.68 #2023-12-17|122.40 #2023-12-18|122.26 #2023-12-19|122.17 #2023-12-20|122.12 #2023-12-21|122.03 #2023-12-22|121.99 #2023-12-23|121.98 #2023-12-24|122.11 #2023-12-25|122.14 #2023-12-26|122.15 #2023-12-27|122.17 #2023-12-28|122.19 #2023-12-29|122.17 #2023-12-30|122.12 #2023-12-31|121.90 #2024-01-01|121.65 #2024-01-02|121.40 #2024-01-03|121.24 #2024-01-04|121.30 #2024-01-05|121.35 #2024-01-06|121.24 #2024-01-07|121.41 #2024-01-08|121.48 #2024-01-09|121.65 #2024-01-10|121.75 #2024-01-11|121.70 #2024-01-12|121.62 #2024-01-13|121.51 #2024-01-14|121.46 #2024-01-15|121.41 #2024-01-16|121.23 #2024-01-17|121.07 #2024-01-18|120.90 #2024-01-19|120.80 #2024-01-20|120.77 #2024-01-21|120.66 #2024-01-22|120.57 #2024-01-23|120.58 #2024-01-24|120.46 #2024-01-25|120.36 #2024-01-26|120.16 #2024-01-27|120.13 #2024-01-28|120.07 #2024-01-29|119.97 #2024-01-30|119.82 #2024-01-31|119.74 #2024-02-01|119.69 #2024-02-02|119.65 #2024-02-03|119.59 #2024-02-04|119.47 #2024-02-05|119.39 #2024-02-06|119.37 #2024-02-07|119.44 #2024-02-08|119.48 #2024-02-09|119.58 #2024-02-10|119.56 #2024-02-11|119.56 #2024-02-12|119.68 #2024-02-13|119.75 #2024-02-14|119.81 #2024-02-15|119.80 #2024-02-16|119.79 #2024-02-17|119.52 #2024-02-18|119.67 #2024-02-19|119.73 #2024-02-20|119.76 #2024-02-21|119.73 #2024-02-22|119.59 #2024-02-23|119.45 #2024-02-24|119.69 #2024-02-25|119.50 #2024-02-26|119.32 #2024-02-27|119.14 #2024-02-28|119.00 #2024-02-29|118.84 #2024-03-01|118.83 #2024-03-02|118.73 #2024-03-03|118.67 #2024-03-04|118.66 #2024-03-05|118.63 #2024-03-06|118.78 #2024-03-07|119.11 #2024-03-08|119.33 #2024-03-09|119.61 #2024-03-10|119.81 #2024-03-11|119.95 #2024-03-12|120.11 #2024-03-13|120.20 #2024-03-14|120.26 #2024-03-15|120.36 #2024-03-16|120.30 #2024-03-17|120.37 #2024-03-18|120.44 #2024-03-19|120.51 #2024-03-20|120.47 #2024-03-21|120.41 #2024-03-22|120.28 #2024-03-23|120.26 #2024-03-24|120.09 #2024-03-25|120.02 #2024-03-26|119.91 #2024-03-27|119.84 #2024-03-28|119.78 #2024-03-29|119.76 #2024-03-30|119.75 #2024-03-31|119.77 #2024-04-01|119.63 #2024-04-02|119.56 #2024-04-03|119.53 #2024-04-04|119.52 #2024-04-05|119.54 #2024-04-06|119.47 #2024-04-07|119.46 #2024-04-08|119.51 #2024-04-09|119.49 #2024-04-10|119.46 #2024-04-11|119.42 #2024-04-12|119.29 #2024-04-13|119.15 #2024-04-14|118.98 #2024-04-15|118.87 #2024-04-16|118.66 #2024-04-17|118.55 #2024-04-18|118.38 #2024-04-19|118.29 #2024-04-20|118.11 #2024-04-21|118.07 #2024-04-22|117.95 #2024-04-23|117.99 #2024-04-24|117.88 #2024-04-25|117.86 #2024-04-26|117.70 #2024-04-27|117.81 #2024-04-28|117.75 #2024-04-29|117.78 #2024-04-30|117.67 #2024-05-01|117.47 #2024-05-02|117.22 #2024-05-03|117.18 #2024-05-04|117.04 #2024-05-05|116.89 #2024-05-06|116.74 #2024-05-07|116.65 #2024-05-08|116.79 #2024-05-09|116.92 #2024-05-10|117.00 #2024-05-11|117.03 #2024-05-12|117.13 #2024-05-13|117.20 #2024-05-14|117.28 #2024-05-15|117.18 #2024-05-16|117.11 #2024-05-17|116.95 #2024-05-18|116.49 #2024-05-19|115.80 #2024-05-20|115.12 #2024-05-21|114.38 #2024-05-22|114.14 #2024-05-23|113.96 #2024-05-24|113.78 #2024-05-25|113.85 #2024-05-26|114.19 #2024-05-27|114.53 #2024-05-28|114.86 #2024-05-29|114.76 #2024-05-30|114.64 #2024-05-31|114.60 #2024-06-01|114.53 #2024-06-02|114.42 #2024-06-03|114.42 #2024-06-04|114.43 #2024-06-05|114.45 #2024-06-06|114.41 #2024-06-07|114.34 #2024-06-08|114.38 #2024-06-09|114.38 #2024-06-10|114.21 #2024-06-11|114.12 #2024-06-12|114.01 #2024-06-13|113.73 #2024-06-14|113.52 #2024-06-15|113.35 #2024-06-16|113.18 #2024-06-17|113.05 #2024-06-18|112.88 #2024-06-19|112.79 #2024-06-20|112.81 #2024-06-21|112.67 #2024-06-22|112.47 #2024-06-23|112.37 #2024-06-24|112.29 #2024-06-25|112.19 #2024-06-26|112.01 #2024-06-27|111.90 #2024-06-28|111.78 #2024-06-29|111.93 #2024-06-30|111.97 #2024-07-01|112.02 #2024-07-02|111.92 #2024-07-03|112.01 #2024-07-04|112.12 #2024-07-05|112.31 #2024-07-06|112.18 #2024-07-07|112.17 #2024-07-08|112.15 #2024-07-09|112.35 #2024-07-10|112.36 #2024-07-11|112.33 #2024-07-12|112.38 #2024-07-13|112.48 #2024-07-14|112.51 #2024-07-15|112.58 #2024-07-16|112.58 #2024-07-17|112.68 #2024-07-18|112.72 #2024-07-19|112.80 #2024-07-20|112.64 #2024-07-21|112.76 #2024-07-22|112.89 #2024-07-23|113.06 #2024-07-24|113.20 #2024-07-25|113.35 #2024-07-26|113.44 #2024-07-27|113.71 #2024-07-28|113.75 #2024-07-29|113.74 #2024-07-30|113.75 #2024-07-31|113.77 #2024-08-01|113.75 #2024-08-02|113.78 #2024-08-03|113.83 #2024-08-04|113.80 #2024-08-05|113.78 #2024-08-06|113.70 #2024-08-07|113.68 #2024-08-08|113.67 #2024-08-09|113.53 #2024-08-10|113.40 #2024-08-11|113.40 #2024-08-12|113.38 #2024-08-13|113.38 #2024-08-14|113.28 #2024-08-15|113.23 #2024-08-16|113.24 #2024-08-17|113.28 #2024-08-18|113.23 #2024-08-19|113.17 #2024-08-20|113.02 #2024-08-21|112.90 #2024-08-22|112.77 #2024-08-23|112.66 #2024-08-24|112.51 #2024-08-25|112.34 #2024-08-26|112.20 #2024-08-27|112.18 #2024-08-28|112.17 #2024-08-29|112.12 #2024-08-30|112.04 #2024-08-31|112.01 #2024-09-01|111.99 #2024-09-02|111.97 #2024-09-03|111.88 #2024-09-04|111.80 #2024-09-05|111.72 #2024-09-06|111.66 #2024-09-07|111.73 #2024-09-08|111.77 #2024-09-09|111.81 #2024-09-10|111.92 #2024-09-11|112.03 #2024-09-12|112.12 #2024-09-13|112.24 #2024-09-14|112.23 #2024-09-15|112.24 #2024-09-16|112.30 #2024-09-17|112.38 #2024-09-18|112.49 #2024-09-19|112.62 #2024-09-20|112.70 #2024-09-21|112.73 #2024-09-22|112.77 #2024-09-23|112.80 #2024-09-24|112.76 #2024-09-25|112.68 #2024-09-26|112.62 #2024-09-27|112.56 #2024-09-28|112.48 #2024-09-29|112.47 #2024-09-30|112.45 #2024-10-01|112.36 #2024-10-02|112.24 #2024-10-03|112.05 #2024-10-04|112.00 #2024-10-05|111.98 #2024-10-06|111.85 #2024-10-07|111.72 #2024-10-08|111.67 #2024-10-09|111.60 #2024-10-10|111.52 #2024-10-11|111.15 #2024-10-12|110.95 #2024-10-13|110.78 #2024-10-14|110.52 #2024-10-15|110.27 #2024-10-16|110.03 #2024-10-17|109.85 #2024-10-18|109.70 #2024-10-19|109.33 #2024-10-20|109.09 #2024-10-21|108.85 #2024-10-22|108.70 #2024-10-23|108.55 #2024-10-24|108.38 #2024-10-25|108.38 #2024-10-26|108.49 #2024-10-27|108.49 #2024-10-28|108.56 #2024-10-29|108.59 #2024-10-30|108.54 #2024-10-31|108.64 #2024-11-01|108.60 #2024-11-02|108.70 #2024-11-03|108.74 #2024-11-04|108.77 #2024-11-05|108.82 #2024-11-06|108.94 #2024-11-07|109.01 #2024-11-08|109.20 #2024-11-09|109.23 #2024-11-10|109.32 #2024-11-11|109.47 #2024-11-12|109.58 #2024-11-13|109.68 #2024-11-14|109.71 #2024-11-15|109.76

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top