Table Data - Job Postings on Indeed in the United States
Title | Job Postings on Indeed in the United States |
---|---|
Series ID | IHLIDXUS |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-12-13 |
Last Updated | 2024-12-19 9:02 AM CST |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, using a 7-day trailing average. February 1, 2020, is the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in January 2021 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions (https://www.hiringlab.org/indeed-data-faq/) regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here (https://github.com/hiring-lab/data#readme). End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 100.00 |
2020-02-03 | 100.00 |
2020-02-04 | 100.01 |
2020-02-05 | 100.06 |
2020-02-06 | 100.18 |
2020-02-07 | 100.19 |
2020-02-08 | 100.21 |
2020-02-09 | 100.19 |
2020-02-10 | 100.25 |
2020-02-11 | 100.30 |
2020-02-12 | 100.35 |
2020-02-13 | 100.36 |
2020-02-14 | 100.39 |
2020-02-15 | 100.18 |
2020-02-16 | 100.12 |
2020-02-17 | 100.00 |
2020-02-18 | 99.91 |
2020-02-19 | 99.76 |
2020-02-20 | 99.63 |
2020-02-21 | 99.51 |
2020-02-22 | 99.49 |
2020-02-23 | 99.45 |
2020-02-24 | 99.45 |
2020-02-25 | 99.46 |
2020-02-26 | 99.50 |
2020-02-27 | 99.52 |
2020-02-28 | 99.57 |
2020-02-29 | 99.74 |
2020-03-01 | 99.83 |
2020-03-02 | 99.89 |
2020-03-03 | 99.87 |
2020-03-04 | 99.80 |
2020-03-05 | 99.73 |
2020-03-06 | 99.70 |
2020-03-07 | 99.59 |
2020-03-08 | 99.47 |
2020-03-09 | 99.27 |
2020-03-10 | 99.20 |
2020-03-11 | 99.10 |
2020-03-12 | 98.99 |
2020-03-13 | 98.76 |
2020-03-14 | 98.54 |
2020-03-15 | 98.26 |
2020-03-16 | 98.11 |
2020-03-17 | 97.66 |
2020-03-18 | 97.05 |
2020-03-19 | 96.25 |
2020-03-20 | 95.22 |
2020-03-21 | 93.76 |
2020-03-22 | 92.46 |
2020-03-23 | 90.95 |
2020-03-24 | 89.52 |
2020-03-25 | 88.05 |
2020-03-26 | 86.54 |
2020-03-27 | 84.94 |
2020-03-28 | 83.67 |
2020-03-29 | 82.23 |
2020-03-30 | 80.96 |
2020-03-31 | 79.66 |
2020-04-01 | 78.41 |
2020-04-02 | 77.19 |
2020-04-03 | 76.28 |
2020-04-04 | 75.08 |
2020-04-05 | 73.87 |
2020-04-06 | 72.75 |
2020-04-07 | 71.62 |
2020-04-08 | 70.69 |
2020-04-09 | 69.78 |
2020-04-10 | 68.86 |
2020-04-11 | 68.28 |
2020-04-12 | 67.74 |
2020-04-13 | 67.14 |
2020-04-14 | 66.63 |
2020-04-15 | 66.10 |
2020-04-16 | 65.63 |
2020-04-17 | 65.23 |
2020-04-18 | 64.85 |
2020-04-19 | 64.50 |
2020-04-20 | 64.21 |
2020-04-21 | 63.98 |
2020-04-22 | 63.67 |
2020-04-23 | 63.45 |
2020-04-24 | 63.21 |
2020-04-25 | 63.02 |
2020-04-26 | 62.76 |
2020-04-27 | 62.58 |
2020-04-28 | 62.31 |
2020-04-29 | 62.15 |
2020-04-30 | 62.02 |
2020-05-01 | 61.92 |
2020-05-02 | 61.71 |
2020-05-03 | 61.62 |
2020-05-04 | 61.46 |
2020-05-05 | 61.34 |
2020-05-06 | 61.32 |
2020-05-07 | 61.21 |
2020-05-08 | 61.23 |
2020-05-09 | 61.43 |
2020-05-10 | 61.64 |
2020-05-11 | 61.75 |
2020-05-12 | 61.94 |
2020-05-13 | 61.71 |
2020-05-14 | 61.84 |
2020-05-15 | 62.06 |
2020-05-16 | 62.13 |
2020-05-17 | 62.20 |
2020-05-18 | 62.33 |
2020-05-19 | 62.37 |
2020-05-20 | 62.79 |
2020-05-21 | 62.97 |
2020-05-22 | 62.97 |
2020-05-23 | 63.17 |
2020-05-24 | 63.25 |
2020-05-25 | 63.28 |
2020-05-26 | 63.36 |
2020-05-27 | 63.41 |
2020-05-28 | 63.46 |
2020-05-29 | 63.72 |
2020-05-30 | 64.06 |
2020-05-31 | 64.40 |
2020-06-01 | 64.70 |
2020-06-02 | 65.09 |
2020-06-03 | 65.64 |
2020-06-04 | 66.13 |
2020-06-05 | 66.43 |
2020-06-06 | 66.62 |
2020-06-07 | 66.81 |
2020-06-08 | 67.05 |
2020-06-09 | 67.25 |
2020-06-10 | 67.23 |
2020-06-11 | 67.41 |
2020-06-12 | 67.53 |
2020-06-13 | 67.53 |
2020-06-14 | 67.77 |
2020-06-15 | 68.28 |
2020-06-16 | 68.55 |
2020-06-17 | 68.87 |
2020-06-18 | 69.12 |
2020-06-19 | 69.51 |
2020-06-20 | 70.06 |
2020-06-21 | 70.56 |
2020-06-22 | 70.79 |
2020-06-23 | 71.01 |
2020-06-24 | 71.24 |
2020-06-25 | 71.46 |
2020-06-26 | 71.59 |
2020-06-27 | 71.64 |
2020-06-28 | 71.48 |
2020-06-29 | 71.79 |
2020-06-30 | 72.23 |
2020-07-01 | 72.72 |
2020-07-02 | 72.94 |
2020-07-03 | 73.29 |
2020-07-04 | 73.67 |
2020-07-05 | 74.19 |
2020-07-06 | 74.25 |
2020-07-07 | 74.41 |
2020-07-08 | 74.61 |
2020-07-09 | 75.13 |
2020-07-10 | 75.48 |
2020-07-11 | 75.86 |
2020-07-12 | 76.19 |
2020-07-13 | 76.52 |
2020-07-14 | 76.87 |
2020-07-15 | 77.09 |
2020-07-16 | 77.23 |
2020-07-17 | 77.41 |
2020-07-18 | 77.42 |
2020-07-19 | 77.61 |
2020-07-20 | 77.84 |
2020-07-21 | 78.05 |
2020-07-22 | 78.33 |
2020-07-23 | 78.67 |
2020-07-24 | 79.02 |
2020-07-25 | 79.52 |
2020-07-26 | 79.87 |
2020-07-27 | 80.14 |
2020-07-28 | 80.44 |
2020-07-29 | 80.69 |
2020-07-30 | 80.92 |
2020-07-31 | 81.09 |
2020-08-01 | 81.27 |
2020-08-02 | 81.43 |
2020-08-03 | 81.63 |
2020-08-04 | 81.70 |
2020-08-05 | 81.76 |
2020-08-06 | 81.73 |
2020-08-07 | 81.75 |
2020-08-08 | 81.72 |
2020-08-09 | 81.66 |
2020-08-10 | 81.61 |
2020-08-11 | 81.65 |
2020-08-12 | 81.60 |
2020-08-13 | 81.60 |
2020-08-14 | 81.58 |
2020-08-15 | 81.41 |
2020-08-16 | 81.46 |
2020-08-17 | 81.51 |
2020-08-18 | 81.53 |
2020-08-19 | 81.66 |
2020-08-20 | 81.82 |
2020-08-21 | 81.93 |
2020-08-22 | 82.21 |
2020-08-23 | 82.27 |
2020-08-24 | 82.33 |
2020-08-25 | 82.45 |
2020-08-26 | 82.53 |
2020-08-27 | 82.56 |
2020-08-28 | 82.64 |
2020-08-29 | 82.76 |
2020-08-30 | 82.89 |
2020-08-31 | 83.01 |
2020-09-01 | 83.14 |
2020-09-02 | 83.29 |
2020-09-03 | 83.52 |
2020-09-04 | 83.71 |
2020-09-05 | 83.82 |
2020-09-06 | 83.97 |
2020-09-07 | 84.16 |
2020-09-08 | 84.21 |
2020-09-09 | 84.26 |
2020-09-10 | 84.41 |
2020-09-11 | 84.59 |
2020-09-12 | 84.77 |
2020-09-13 | 84.86 |
2020-09-14 | 84.88 |
2020-09-15 | 85.08 |
2020-09-16 | 85.32 |
2020-09-17 | 85.53 |
2020-09-18 | 85.73 |
2020-09-19 | 85.90 |
2020-09-20 | 86.17 |
2020-09-21 | 86.42 |
2020-09-22 | 86.67 |
2020-09-23 | 86.87 |
2020-09-24 | 86.98 |
2020-09-25 | 87.09 |
2020-09-26 | 87.20 |
2020-09-27 | 87.29 |
2020-09-28 | 87.45 |
2020-09-29 | 87.64 |
2020-09-30 | 87.87 |
2020-10-01 | 87.98 |
2020-10-02 | 88.13 |
2020-10-03 | 88.35 |
2020-10-04 | 88.52 |
2020-10-05 | 88.66 |
2020-10-06 | 88.70 |
2020-10-07 | 88.78 |
2020-10-08 | 88.97 |
2020-10-09 | 89.07 |
2020-10-10 | 89.21 |
2020-10-11 | 89.37 |
2020-10-12 | 89.57 |
2020-10-13 | 89.72 |
2020-10-14 | 89.76 |
2020-10-15 | 89.84 |
2020-10-16 | 89.88 |
2020-10-17 | 89.78 |
2020-10-18 | 89.77 |
2020-10-19 | 89.78 |
2020-10-20 | 89.90 |
2020-10-21 | 90.07 |
2020-10-22 | 90.23 |
2020-10-23 | 90.34 |
2020-10-24 | 90.58 |
2020-10-25 | 90.70 |
2020-10-26 | 90.78 |
2020-10-27 | 90.87 |
2020-10-28 | 90.91 |
2020-10-29 | 90.93 |
2020-10-30 | 91.01 |
2020-10-31 | 91.07 |
2020-11-01 | 91.24 |
2020-11-02 | 91.48 |
2020-11-03 | 91.61 |
2020-11-04 | 91.76 |
2020-11-05 | 91.91 |
2020-11-06 | 92.09 |
2020-11-07 | 92.35 |
2020-11-08 | 92.52 |
2020-11-09 | 92.59 |
2020-11-10 | 92.75 |
2020-11-11 | 92.93 |
2020-11-12 | 93.07 |
2020-11-13 | 93.19 |
2020-11-14 | 93.01 |
2020-11-15 | 93.04 |
2020-11-16 | 93.09 |
2020-11-17 | 93.09 |
2020-11-18 | 93.12 |
2020-11-19 | 93.16 |
2020-11-20 | 93.20 |
2020-11-21 | 93.48 |
2020-11-22 | 93.61 |
2020-11-23 | 93.76 |
2020-11-24 | 93.90 |
2020-11-25 | 93.96 |
2020-11-26 | 94.10 |
2020-11-27 | 94.16 |
2020-11-28 | 94.19 |
2020-11-29 | 94.12 |
2020-11-30 | 94.06 |
2020-12-01 | 94.00 |
2020-12-02 | 94.01 |
2020-12-03 | 94.00 |
2020-12-04 | 94.03 |
2020-12-05 | 94.11 |
2020-12-06 | 94.21 |
2020-12-07 | 94.33 |
2020-12-08 | 94.43 |
2020-12-09 | 94.48 |
2020-12-10 | 94.50 |
2020-12-11 | 94.60 |
2020-12-12 | 94.62 |
2020-12-13 | 94.80 |
2020-12-14 | 94.96 |
2020-12-15 | 95.10 |
2020-12-16 | 95.25 |
2020-12-17 | 95.34 |
2020-12-18 | 95.39 |
2020-12-19 | 95.48 |
2020-12-20 | 95.46 |
2020-12-21 | 95.42 |
2020-12-22 | 95.45 |
2020-12-23 | 95.43 |
2020-12-24 | 95.45 |
2020-12-25 | 95.40 |
2020-12-26 | 95.38 |
2020-12-27 | 95.39 |
2020-12-28 | 95.43 |
2020-12-29 | 95.46 |
2020-12-30 | 95.56 |
2020-12-31 | 95.56 |
2021-01-01 | 95.61 |
2021-01-02 | 95.61 |
2021-01-03 | 95.56 |
2021-01-04 | 95.54 |
2021-01-05 | 95.49 |
2021-01-06 | 95.61 |
2021-01-07 | 95.87 |
2021-01-08 | 96.26 |
2021-01-09 | 96.64 |
2021-01-10 | 97.13 |
2021-01-11 | 97.55 |
2021-01-12 | 97.89 |
2021-01-13 | 98.06 |
2021-01-14 | 98.29 |
2021-01-15 | 98.41 |
2021-01-16 | 98.58 |
2021-01-17 | 98.63 |
2021-01-18 | 98.70 |
2021-01-19 | 98.89 |
2021-01-20 | 99.08 |
2021-01-21 | 99.17 |
2021-01-22 | 99.26 |
2021-01-23 | 99.16 |
2021-01-24 | 99.27 |
2021-01-25 | 99.42 |
2021-01-26 | 99.45 |
2021-01-27 | 99.48 |
2021-01-28 | 99.65 |
2021-01-29 | 99.78 |
2021-01-30 | 100.09 |
2021-01-31 | 100.27 |
2021-02-01 | 100.47 |
2021-02-02 | 100.77 |
2021-02-03 | 100.96 |
2021-02-04 | 100.92 |
2021-02-05 | 101.17 |
2021-02-06 | 101.32 |
2021-02-07 | 101.55 |
2021-02-08 | 101.70 |
2021-02-09 | 101.83 |
2021-02-10 | 102.12 |
2021-02-11 | 102.58 |
2021-02-12 | 102.87 |
2021-02-13 | 103.22 |
2021-02-14 | 103.46 |
2021-02-15 | 103.76 |
2021-02-16 | 104.04 |
2021-02-17 | 104.21 |
2021-02-18 | 104.42 |
2021-02-19 | 104.55 |
2021-02-20 | 104.52 |
2021-02-21 | 104.64 |
2021-02-22 | 104.73 |
2021-02-23 | 104.81 |
2021-02-24 | 105.01 |
2021-02-25 | 105.14 |
2021-02-26 | 105.31 |
2021-02-27 | 105.61 |
2021-02-28 | 105.79 |
2021-03-01 | 105.92 |
2021-03-02 | 106.09 |
2021-03-03 | 106.24 |
2021-03-04 | 106.49 |
2021-03-05 | 106.76 |
2021-03-06 | 107.02 |
2021-03-07 | 107.33 |
2021-03-08 | 107.70 |
2021-03-09 | 108.11 |
2021-03-10 | 108.41 |
2021-03-11 | 108.69 |
2021-03-12 | 108.99 |
2021-03-13 | 109.47 |
2021-03-14 | 109.82 |
2021-03-15 | 110.13 |
2021-03-16 | 110.44 |
2021-03-17 | 110.82 |
2021-03-18 | 111.26 |
2021-03-19 | 111.66 |
2021-03-20 | 111.94 |
2021-03-21 | 112.31 |
2021-03-22 | 112.66 |
2021-03-23 | 113.12 |
2021-03-24 | 113.50 |
2021-03-25 | 113.80 |
2021-03-26 | 114.13 |
2021-03-27 | 114.59 |
2021-03-28 | 114.97 |
2021-03-29 | 115.39 |
2021-03-30 | 115.79 |
2021-03-31 | 116.29 |
2021-04-01 | 116.70 |
2021-04-02 | 117.06 |
2021-04-03 | 117.38 |
2021-04-04 | 117.78 |
2021-04-05 | 118.21 |
2021-04-06 | 118.51 |
2021-04-07 | 118.69 |
2021-04-08 | 118.90 |
2021-04-09 | 119.20 |
2021-04-10 | 119.32 |
2021-04-11 | 119.40 |
2021-04-12 | 119.52 |
2021-04-13 | 119.67 |
2021-04-14 | 119.92 |
2021-04-15 | 120.27 |
2021-04-16 | 120.53 |
2021-04-17 | 121.06 |
2021-04-18 | 121.58 |
2021-04-19 | 122.07 |
2021-04-20 | 122.52 |
2021-04-21 | 123.01 |
2021-04-22 | 123.40 |
2021-04-23 | 123.90 |
2021-04-24 | 124.25 |
2021-04-25 | 124.55 |
2021-04-26 | 124.74 |
2021-04-27 | 125.05 |
2021-04-28 | 125.26 |
2021-04-29 | 125.51 |
2021-04-30 | 125.67 |
2021-05-01 | 125.72 |
2021-05-02 | 125.70 |
2021-05-03 | 125.83 |
2021-05-04 | 125.91 |
2021-05-05 | 125.97 |
2021-05-06 | 126.12 |
2021-05-07 | 125.90 |
2021-05-08 | 126.18 |
2021-05-09 | 126.63 |
2021-05-10 | 126.97 |
2021-05-11 | 127.29 |
2021-05-12 | 127.74 |
2021-05-13 | 128.09 |
2021-05-14 | 128.76 |
2021-05-15 | 128.92 |
2021-05-16 | 129.03 |
2021-05-17 | 129.12 |
2021-05-18 | 129.16 |
2021-05-19 | 128.99 |
2021-05-20 | 128.91 |
2021-05-21 | 128.73 |
2021-05-22 | 128.42 |
2021-05-23 | 128.44 |
2021-05-24 | 128.40 |
2021-05-25 | 128.42 |
2021-05-26 | 128.60 |
2021-05-27 | 128.75 |
2021-05-28 | 129.07 |
2021-05-29 | 129.67 |
2021-05-30 | 129.98 |
2021-05-31 | 130.41 |
2021-06-01 | 130.52 |
2021-06-02 | 130.60 |
2021-06-03 | 130.77 |
2021-06-04 | 130.93 |
2021-06-05 | 130.94 |
2021-06-06 | 130.95 |
2021-06-07 | 130.79 |
2021-06-08 | 130.94 |
2021-06-09 | 131.11 |
2021-06-10 | 131.04 |
2021-06-11 | 131.13 |
2021-06-12 | 131.16 |
2021-06-13 | 131.04 |
2021-06-14 | 131.18 |
2021-06-15 | 131.55 |
2021-06-16 | 131.59 |
2021-06-17 | 131.62 |
2021-06-18 | 131.49 |
2021-06-19 | 131.65 |
2021-06-20 | 131.84 |
2021-06-21 | 132.00 |
2021-06-22 | 131.80 |
2021-06-23 | 132.01 |
2021-06-24 | 132.34 |
2021-06-25 | 132.68 |
2021-06-26 | 132.92 |
2021-06-27 | 133.25 |
2021-06-28 | 133.51 |
2021-06-29 | 133.88 |
2021-06-30 | 134.17 |
2021-07-01 | 134.45 |
2021-07-02 | 134.46 |
2021-07-03 | 134.64 |
2021-07-04 | 134.84 |
2021-07-05 | 135.03 |
2021-07-06 | 135.17 |
2021-07-07 | 135.25 |
2021-07-08 | 135.33 |
2021-07-09 | 135.73 |
2021-07-10 | 135.73 |
2021-07-11 | 135.70 |
2021-07-12 | 135.65 |
2021-07-13 | 135.71 |
2021-07-14 | 135.74 |
2021-07-15 | 135.85 |
2021-07-16 | 135.85 |
2021-07-17 | 136.08 |
2021-07-18 | 136.45 |
2021-07-19 | 136.88 |
2021-07-20 | 137.24 |
2021-07-21 | 137.31 |
2021-07-22 | 137.15 |
2021-07-23 | 137.03 |
2021-07-24 | 136.80 |
2021-07-25 | 136.42 |
2021-07-26 | 135.92 |
2021-07-27 | 135.50 |
2021-07-28 | 135.37 |
2021-07-29 | 135.34 |
2021-07-30 | 135.19 |
2021-07-31 | 135.34 |
2021-08-01 | 135.45 |
2021-08-02 | 135.61 |
2021-08-03 | 135.67 |
2021-08-04 | 135.80 |
2021-08-05 | 135.96 |
2021-08-06 | 136.32 |
2021-08-07 | 136.32 |
2021-08-08 | 136.45 |
2021-08-09 | 136.56 |
2021-08-10 | 136.73 |
2021-08-11 | 136.83 |
2021-08-12 | 137.01 |
2021-08-13 | 137.16 |
2021-08-14 | 137.41 |
2021-08-15 | 137.58 |
2021-08-16 | 137.74 |
2021-08-17 | 137.93 |
2021-08-18 | 138.13 |
2021-08-19 | 138.33 |
2021-08-20 | 138.50 |
2021-08-21 | 138.73 |
2021-08-22 | 139.03 |
2021-08-23 | 139.29 |
2021-08-24 | 139.44 |
2021-08-25 | 139.70 |
2021-08-26 | 139.83 |
2021-08-27 | 139.91 |
2021-08-28 | 139.98 |
2021-08-29 | 140.07 |
2021-08-30 | 140.18 |
2021-08-31 | 140.32 |
2021-09-01 | 140.32 |
2021-09-02 | 140.41 |
2021-09-03 | 140.54 |
2021-09-04 | 140.58 |
2021-09-05 | 140.73 |
2021-09-06 | 140.94 |
2021-09-07 | 140.99 |
2021-09-08 | 141.19 |
2021-09-09 | 141.32 |
2021-09-10 | 141.29 |
2021-09-11 | 141.32 |
2021-09-12 | 141.23 |
2021-09-13 | 141.10 |
2021-09-14 | 141.33 |
2021-09-15 | 141.51 |
2021-09-16 | 141.63 |
2021-09-17 | 141.93 |
2021-09-18 | 142.25 |
2021-09-19 | 142.59 |
2021-09-20 | 142.89 |
2021-09-21 | 142.98 |
2021-09-22 | 143.09 |
2021-09-23 | 143.23 |
2021-09-24 | 143.32 |
2021-09-25 | 143.33 |
2021-09-26 | 143.34 |
2021-09-27 | 143.38 |
2021-09-28 | 143.51 |
2021-09-29 | 143.60 |
2021-09-30 | 143.75 |
2021-10-01 | 143.94 |
2021-10-02 | 144.22 |
2021-10-03 | 144.43 |
2021-10-04 | 144.62 |
2021-10-05 | 144.74 |
2021-10-06 | 144.85 |
2021-10-07 | 144.94 |
2021-10-08 | 145.02 |
2021-10-09 | 145.18 |
2021-10-10 | 145.27 |
2021-10-11 | 145.39 |
2021-10-12 | 145.42 |
2021-10-13 | 145.40 |
2021-10-14 | 145.48 |
2021-10-15 | 145.60 |
2021-10-16 | 145.44 |
2021-10-17 | 145.57 |
2021-10-18 | 145.61 |
2021-10-19 | 145.86 |
2021-10-20 | 146.11 |
2021-10-21 | 146.34 |
2021-10-22 | 146.56 |
2021-10-23 | 146.93 |
2021-10-24 | 147.08 |
2021-10-25 | 147.30 |
2021-10-26 | 147.41 |
2021-10-27 | 147.59 |
2021-10-28 | 147.69 |
2021-10-29 | 147.76 |
2021-10-30 | 147.93 |
2021-10-31 | 148.07 |
2021-11-01 | 148.33 |
2021-11-02 | 148.72 |
2021-11-03 | 149.00 |
2021-11-04 | 149.27 |
2021-11-05 | 149.59 |
2021-11-06 | 149.68 |
2021-11-07 | 150.05 |
2021-11-08 | 150.29 |
2021-11-09 | 150.38 |
2021-11-10 | 150.61 |
2021-11-11 | 151.05 |
2021-11-12 | 151.32 |
2021-11-13 | 151.67 |
2021-11-14 | 151.87 |
2021-11-15 | 152.13 |
2021-11-16 | 152.49 |
2021-11-17 | 152.80 |
2021-11-18 | 152.92 |
2021-11-19 | 153.23 |
2021-11-20 | 153.33 |
2021-11-21 | 153.70 |
2021-11-22 | 154.03 |
2021-11-23 | 154.18 |
2021-11-24 | 154.32 |
2021-11-25 | 154.39 |
2021-11-26 | 154.35 |
2021-11-27 | 154.58 |
2021-11-28 | 154.43 |
2021-11-29 | 154.25 |
2021-11-30 | 154.23 |
2021-12-01 | 154.21 |
2021-12-02 | 154.37 |
2021-12-03 | 154.47 |
2021-12-04 | 154.84 |
2021-12-05 | 155.22 |
2021-12-06 | 155.70 |
2021-12-07 | 156.06 |
2021-12-08 | 156.43 |
2021-12-09 | 156.70 |
2021-12-10 | 157.07 |
2021-12-11 | 156.96 |
2021-12-12 | 157.16 |
2021-12-13 | 157.30 |
2021-12-14 | 157.53 |
2021-12-15 | 157.66 |
2021-12-16 | 157.69 |
2021-12-17 | 157.93 |
2021-12-18 | 158.28 |
2021-12-19 | 158.41 |
2021-12-20 | 158.51 |
2021-12-21 | 158.37 |
2021-12-22 | 158.21 |
2021-12-23 | 158.14 |
2021-12-24 | 157.84 |
2021-12-25 | 157.60 |
2021-12-26 | 157.33 |
2021-12-27 | 157.19 |
2021-12-28 | 157.31 |
2021-12-29 | 157.42 |
2021-12-30 | 157.49 |
2021-12-31 | 157.45 |
2022-01-01 | 157.38 |
2022-01-02 | 157.24 |
2022-01-03 | 156.98 |
2022-01-04 | 156.80 |
2022-01-05 | 156.66 |
2022-01-06 | 156.59 |
2022-01-07 | 156.66 |
2022-01-08 | 156.61 |
2022-01-09 | 156.79 |
2022-01-10 | 156.96 |
2022-01-11 | 156.95 |
2022-01-12 | 156.98 |
2022-01-13 | 156.98 |
2022-01-14 | 156.58 |
2022-01-15 | 156.73 |
2022-01-16 | 156.64 |
2022-01-17 | 156.55 |
2022-01-18 | 156.54 |
2022-01-19 | 156.58 |
2022-01-20 | 156.58 |
2022-01-21 | 156.92 |
2022-01-22 | 156.77 |
2022-01-23 | 156.77 |
2022-01-24 | 156.78 |
2022-01-25 | 156.85 |
2022-01-26 | 156.87 |
2022-01-27 | 156.95 |
2022-01-28 | 157.07 |
2022-01-29 | 157.32 |
2022-01-30 | 157.56 |
2022-01-31 | 157.70 |
2022-02-01 | 157.82 |
2022-02-02 | 157.97 |
2022-02-03 | 158.15 |
2022-02-04 | 158.27 |
2022-02-05 | 158.38 |
2022-02-06 | 158.43 |
2022-02-07 | 158.57 |
2022-02-08 | 158.62 |
2022-02-09 | 158.75 |
2022-02-10 | 158.90 |
2022-02-11 | 159.07 |
2022-02-12 | 159.25 |
2022-02-13 | 159.37 |
2022-02-14 | 159.41 |
2022-02-15 | 159.52 |
2022-02-16 | 159.65 |
2022-02-17 | 159.67 |
2022-02-18 | 159.81 |
2022-02-19 | 159.72 |
2022-02-20 | 159.87 |
2022-02-21 | 160.09 |
2022-02-22 | 160.08 |
2022-02-23 | 160.03 |
2022-02-24 | 160.17 |
2022-02-25 | 160.16 |
2022-02-26 | 160.42 |
2022-02-27 | 160.40 |
2022-02-28 | 160.35 |
2022-03-01 | 160.47 |
2022-03-02 | 160.49 |
2022-03-03 | 160.41 |
2022-03-04 | 160.36 |
2022-03-05 | 160.18 |
2022-03-06 | 160.23 |
2022-03-07 | 160.23 |
2022-03-08 | 160.30 |
2022-03-09 | 160.47 |
2022-03-10 | 160.52 |
2022-03-11 | 160.57 |
2022-03-12 | 160.73 |
2022-03-13 | 160.76 |
2022-03-14 | 160.81 |
2022-03-15 | 160.78 |
2022-03-16 | 160.77 |
2022-03-17 | 160.95 |
2022-03-18 | 161.02 |
2022-03-19 | 161.00 |
2022-03-20 | 160.93 |
2022-03-21 | 160.83 |
2022-03-22 | 160.84 |
2022-03-23 | 160.64 |
2022-03-24 | 160.50 |
2022-03-25 | 160.51 |
2022-03-26 | 160.53 |
2022-03-27 | 160.63 |
2022-03-28 | 160.69 |
2022-03-29 | 160.65 |
2022-03-30 | 160.91 |
2022-03-31 | 161.01 |
2022-04-01 | 160.91 |
2022-04-02 | 160.79 |
2022-04-03 | 160.64 |
2022-04-04 | 160.51 |
2022-04-05 | 160.40 |
2022-04-06 | 160.10 |
2022-04-07 | 159.81 |
2022-04-08 | 159.63 |
2022-04-09 | 159.18 |
2022-04-10 | 158.61 |
2022-04-11 | 158.09 |
2022-04-12 | 157.65 |
2022-04-13 | 157.27 |
2022-04-14 | 156.98 |
2022-04-15 | 156.82 |
2022-04-16 | 156.98 |
2022-04-17 | 157.37 |
2022-04-18 | 157.72 |
2022-04-19 | 158.16 |
2022-04-20 | 158.50 |
2022-04-21 | 158.91 |
2022-04-22 | 159.36 |
2022-04-23 | 159.84 |
2022-04-24 | 159.95 |
2022-04-25 | 160.11 |
2022-04-26 | 160.16 |
2022-04-27 | 159.87 |
2022-04-28 | 159.82 |
2022-04-29 | 159.66 |
2022-04-30 | 159.39 |
2022-05-01 | 159.79 |
2022-05-02 | 159.66 |
2022-05-03 | 159.63 |
2022-05-04 | 160.03 |
2022-05-05 | 159.92 |
2022-05-06 | 159.90 |
2022-05-07 | 159.74 |
2022-05-08 | 159.35 |
2022-05-09 | 159.53 |
2022-05-10 | 159.65 |
2022-05-11 | 159.63 |
2022-05-12 | 159.83 |
2022-05-13 | 159.83 |
2022-05-14 | 160.07 |
2022-05-15 | 160.15 |
2022-05-16 | 160.23 |
2022-05-17 | 160.17 |
2022-05-18 | 160.32 |
2022-05-19 | 160.26 |
2022-05-20 | 160.31 |
2022-05-21 | 160.02 |
2022-05-22 | 159.93 |
2022-05-23 | 159.88 |
2022-05-24 | 159.88 |
2022-05-25 | 159.71 |
2022-05-26 | 159.56 |
2022-05-27 | 159.47 |
2022-05-28 | 159.66 |
2022-05-29 | 159.66 |
2022-05-30 | 159.62 |
2022-05-31 | 159.51 |
2022-06-01 | 159.36 |
2022-06-02 | 159.29 |
2022-06-03 | 159.18 |
2022-06-04 | 159.09 |
2022-06-05 | 158.86 |
2022-06-06 | 158.59 |
2022-06-07 | 158.38 |
2022-06-08 | 158.27 |
2022-06-09 | 158.08 |
2022-06-10 | 157.68 |
2022-06-11 | 157.27 |
2022-06-12 | 156.97 |
2022-06-13 | 156.64 |
2022-06-14 | 156.47 |
2022-06-15 | 156.45 |
2022-06-16 | 156.20 |
2022-06-17 | 156.09 |
2022-06-18 | 156.04 |
2022-06-19 | 156.10 |
2022-06-20 | 156.11 |
2022-06-21 | 156.00 |
2022-06-22 | 155.71 |
2022-06-23 | 155.77 |
2022-06-24 | 155.69 |
2022-06-25 | 155.44 |
2022-06-26 | 155.18 |
2022-06-27 | 154.94 |
2022-06-28 | 154.65 |
2022-06-29 | 154.90 |
2022-06-30 | 154.94 |
2022-07-01 | 155.06 |
2022-07-02 | 155.15 |
2022-07-03 | 155.22 |
2022-07-04 | 155.29 |
2022-07-05 | 155.48 |
2022-07-06 | 155.01 |
2022-07-07 | 154.75 |
2022-07-08 | 154.58 |
2022-07-09 | 154.52 |
2022-07-10 | 154.39 |
2022-07-11 | 154.34 |
2022-07-12 | 154.21 |
2022-07-13 | 154.17 |
2022-07-14 | 154.07 |
2022-07-15 | 153.99 |
2022-07-16 | 153.92 |
2022-07-17 | 153.87 |
2022-07-18 | 153.78 |
2022-07-19 | 153.76 |
2022-07-20 | 153.70 |
2022-07-21 | 153.60 |
2022-07-22 | 153.59 |
2022-07-23 | 153.48 |
2022-07-24 | 153.47 |
2022-07-25 | 153.47 |
2022-07-26 | 153.45 |
2022-07-27 | 153.48 |
2022-07-28 | 153.59 |
2022-07-29 | 153.53 |
2022-07-30 | 153.69 |
2022-07-31 | 153.67 |
2022-08-01 | 153.68 |
2022-08-02 | 153.63 |
2022-08-03 | 153.62 |
2022-08-04 | 153.54 |
2022-08-05 | 153.58 |
2022-08-06 | 153.56 |
2022-08-07 | 153.56 |
2022-08-08 | 153.51 |
2022-08-09 | 153.43 |
2022-08-10 | 153.26 |
2022-08-11 | 153.15 |
2022-08-12 | 153.00 |
2022-08-13 | 152.72 |
2022-08-14 | 152.53 |
2022-08-15 | 152.38 |
2022-08-16 | 152.25 |
2022-08-17 | 152.15 |
2022-08-18 | 152.00 |
2022-08-19 | 151.85 |
2022-08-20 | 151.80 |
2022-08-21 | 151.66 |
2022-08-22 | 151.53 |
2022-08-23 | 151.38 |
2022-08-24 | 151.30 |
2022-08-25 | 151.27 |
2022-08-26 | 151.23 |
2022-08-27 | 151.24 |
2022-08-28 | 151.17 |
2022-08-29 | 151.03 |
2022-08-30 | 150.99 |
2022-08-31 | 150.94 |
2022-09-01 | 150.88 |
2022-09-02 | 150.76 |
2022-09-03 | 150.69 |
2022-09-04 | 150.70 |
2022-09-05 | 150.71 |
2022-09-06 | 150.60 |
2022-09-07 | 150.48 |
2022-09-08 | 150.36 |
2022-09-09 | 150.29 |
2022-09-10 | 150.22 |
2022-09-11 | 150.04 |
2022-09-12 | 149.96 |
2022-09-13 | 149.99 |
2022-09-14 | 149.88 |
2022-09-15 | 149.80 |
2022-09-16 | 149.75 |
2022-09-17 | 149.64 |
2022-09-18 | 149.62 |
2022-09-19 | 149.49 |
2022-09-20 | 149.27 |
2022-09-21 | 149.16 |
2022-09-22 | 149.04 |
2022-09-23 | 148.98 |
2022-09-24 | 148.93 |
2022-09-25 | 148.89 |
2022-09-26 | 148.91 |
2022-09-27 | 149.04 |
2022-09-28 | 149.06 |
2022-09-29 | 149.03 |
2022-09-30 | 148.92 |
2022-10-01 | 148.82 |
2022-10-02 | 148.73 |
2022-10-03 | 148.65 |
2022-10-04 | 148.45 |
2022-10-05 | 148.36 |
2022-10-06 | 148.29 |
2022-10-07 | 148.22 |
2022-10-08 | 148.18 |
2022-10-09 | 148.04 |
2022-10-10 | 147.96 |
2022-10-11 | 147.94 |
2022-10-12 | 147.87 |
2022-10-13 | 147.93 |
2022-10-14 | 147.95 |
2022-10-15 | 147.86 |
2022-10-16 | 147.91 |
2022-10-17 | 147.87 |
2022-10-18 | 147.87 |
2022-10-19 | 147.81 |
2022-10-20 | 147.68 |
2022-10-21 | 147.61 |
2022-10-22 | 147.32 |
2022-10-23 | 147.15 |
2022-10-24 | 147.07 |
2022-10-25 | 146.93 |
2022-10-26 | 146.83 |
2022-10-27 | 146.79 |
#2022-10-28|146.69
#2022-10-29|146.90
#2022-10-30|146.91
#2022-10-31|146.92
#2022-11-01|146.92
#2022-11-02|146.95
#2022-11-03|146.91
#2022-11-04|147.00
#2022-11-05|147.01
#2022-11-06|147.03
#2022-11-07|147.10
#2022-11-08|147.25
#2022-11-09|147.36
#2022-11-10|147.50
#2022-11-11|147.54
#2022-11-12|147.64
#2022-11-13|147.70
#2022-11-14|147.68
#2022-11-15|147.68
#2022-11-16|147.68
#2022-11-17|147.64
#2022-11-18|147.57
#2022-11-19|147.39
#2022-11-20|147.34
#2022-11-21|147.28
#2022-11-22|147.20
#2022-11-23|147.09
#2022-11-24|146.94
#2022-11-25|146.86
#2022-11-26|146.83
#2022-11-27|146.73
#2022-11-28|146.62
#2022-11-29|146.47
#2022-11-30|146.36
#2022-12-01|146.26
#2022-12-02|146.05
#2022-12-03|145.89
#2022-12-04|145.69
#2022-12-05|145.53
#2022-12-06|145.37
#2022-12-07|145.13
#2022-12-08|144.86
#2022-12-09|144.84
#2022-12-10|144.68
#2022-12-11|144.60
#2022-12-12|144.54
#2022-12-13|144.50
#2022-12-14|144.61
#2022-12-15|144.74
#2022-12-16|144.69
#2022-12-17|144.81
#2022-12-18|144.89
#2022-12-19|144.91
#2022-12-20|144.90
#2022-12-21|144.83
#2022-12-22|144.81
#2022-12-23|144.67
#2022-12-24|144.51
#2022-12-25|144.34
#2022-12-26|144.21
#2022-12-27|144.10
#2022-12-28|143.93
#2022-12-29|143.76
#2022-12-30|143.72
#2022-12-31|143.52
#2023-01-01|143.37
#2023-01-02|143.19
#2023-01-03|142.99
#2023-01-04|142.71
#2023-01-05|142.42
#2023-01-06|142.19
#2023-01-07|142.14
#2023-01-08|142.11
#2023-01-09|142.06
#2023-01-10|142.06
#2023-01-11|142.18
#2023-01-12|142.27
#2023-01-13|142.30
#2023-01-14|142.18
#2023-01-15|142.03
#2023-01-16|141.92
#2023-01-17|141.75
#2023-01-18|141.58
#2023-01-19|141.50
#2023-01-20|141.40
#2023-01-21|141.32
#2023-01-22|141.28
#2023-01-23|141.19
#2023-01-24|141.13
#2023-01-25|141.07
#2023-01-26|140.95
#2023-01-27|140.84
#2023-01-28|140.81
#2023-01-29|140.68
#2023-01-30|140.55
#2023-01-31|140.42
#2023-02-01|140.29
#2023-02-02|140.03
#2023-02-03|139.82
#2023-02-04|139.64
#2023-02-05|139.46
#2023-02-06|139.27
#2023-02-07|139.09
#2023-02-08|138.84
#2023-02-09|138.69
#2023-02-10|138.42
#2023-02-11|138.10
#2023-02-12|137.79
#2023-02-13|137.53
#2023-02-14|137.26
#2023-02-15|137.11
#2023-02-16|136.95
#2023-02-17|136.86
#2023-02-18|136.48
#2023-02-19|136.35
#2023-02-20|136.30
#2023-02-21|136.20
#2023-02-22|136.08
#2023-02-23|136.09
#2023-02-24|135.97
#2023-02-25|136.12
#2023-02-26|136.04
#2023-02-27|135.84
#2023-02-28|135.64
#2023-03-01|135.10
#2023-03-02|134.79
#2023-03-03|134.56
#2023-03-04|134.35
#2023-03-05|134.19
#2023-03-06|134.13
#2023-03-07|134.00
#2023-03-08|134.02
#2023-03-09|133.84
#2023-03-10|134.40
#2023-03-11|135.02
#2023-03-12|135.50
#2023-03-13|135.89
#2023-03-14|136.37
#2023-03-15|137.11
#2023-03-16|137.70
#2023-03-17|137.71
#2023-03-18|137.68
#2023-03-19|137.61
#2023-03-20|137.59
#2023-03-21|137.54
#2023-03-22|137.39
#2023-03-23|137.17
#2023-03-24|136.95
#2023-03-25|136.71
#2023-03-26|136.58
#2023-03-27|136.43
#2023-03-28|136.35
#2023-03-29|136.21
#2023-03-30|136.28
#2023-03-31|136.18
#2023-04-01|136.10
#2023-04-02|136.02
#2023-04-03|135.90
#2023-04-04|135.87
#2023-04-05|135.89
#2023-04-06|135.81
#2023-04-07|135.85
#2023-04-08|135.90
#2023-04-09|135.92
#2023-04-10|136.01
#2023-04-11|136.04
#2023-04-12|136.10
#2023-04-13|136.14
#2023-04-14|136.04
#2023-04-15|135.81
#2023-04-16|135.79
#2023-04-17|135.85
#2023-04-18|135.87
#2023-04-19|135.78
#2023-04-20|135.78
#2023-04-21|135.93
#2023-04-22|136.25
#2023-04-23|136.35
#2023-04-24|136.37
#2023-04-25|136.39
#2023-04-26|136.46
#2023-04-27|136.58
#2023-04-28|136.58
#2023-04-29|136.56
#2023-04-30|136.50
#2023-05-01|136.34
#2023-05-02|136.17
#2023-05-03|136.00
#2023-05-04|135.62
#2023-05-05|135.45
#2023-05-06|135.34
#2023-05-07|135.17
#2023-05-08|135.17
#2023-05-09|135.17
#2023-05-10|135.23
#2023-05-11|135.35
#2023-05-12|134.80
#2023-05-13|134.68
#2023-05-14|134.67
#2023-05-15|134.54
#2023-05-16|134.31
#2023-05-17|134.16
#2023-05-18|134.04
#2023-05-19|134.39
#2023-05-20|134.31
#2023-05-21|134.20
#2023-05-22|134.09
#2023-05-23|134.11
#2023-05-24|134.05
#2023-05-25|133.95
#2023-05-26|133.90
#2023-05-27|133.81
#2023-05-28|133.74
#2023-05-29|133.74
#2023-05-30|133.68
#2023-05-31|133.57
#2023-06-01|133.33
#2023-06-02|133.13
#2023-06-03|132.97
#2023-06-04|132.78
#2023-06-05|132.54
#2023-06-06|132.34
#2023-06-07|132.10
#2023-06-08|132.02
#2023-06-09|131.85
#2023-06-10|131.44
#2023-06-11|131.28
#2023-06-12|131.00
#2023-06-13|130.61
#2023-06-14|130.46
#2023-06-15|130.45
#2023-06-16|130.15
#2023-06-17|130.00
#2023-06-18|129.77
#2023-06-19|129.69
#2023-06-20|129.66
#2023-06-21|129.43
#2023-06-22|129.11
#2023-06-23|129.11
#2023-06-24|129.04
#2023-06-25|128.87
#2023-06-26|128.64
#2023-06-27|128.49
#2023-06-28|128.24
#2023-06-29|128.41
#2023-06-30|128.40
#2023-07-01|128.43
#2023-07-02|128.21
#2023-07-03|128.17
#2023-07-04|128.12
#2023-07-05|128.34
#2023-07-06|127.92
#2023-07-07|127.73
#2023-07-08|127.70
#2023-07-09|127.91
#2023-07-10|127.94
#2023-07-11|127.98
#2023-07-12|127.98
#2023-07-13|128.16
#2023-07-14|128.38
#2023-07-15|128.46
#2023-07-16|128.52
#2023-07-17|128.61
#2023-07-18|128.66
#2023-07-19|128.68
#2023-07-20|128.64
#2023-07-21|128.59
#2023-07-22|128.32
#2023-07-23|128.35
#2023-07-24|128.36
#2023-07-25|128.41
#2023-07-26|128.47
#2023-07-27|128.53
#2023-07-28|128.56
#2023-07-29|128.86
#2023-07-30|128.88
#2023-07-31|128.90
#2023-08-01|128.88
#2023-08-02|128.83
#2023-08-03|128.80
#2023-08-04|128.77
#2023-08-05|128.72
#2023-08-06|128.64
#2023-08-07|128.63
#2023-08-08|128.61
#2023-08-09|128.58
#2023-08-10|128.55
#2023-08-11|128.52
#2023-08-12|128.40
#2023-08-13|128.41
#2023-08-14|128.36
#2023-08-15|128.33
#2023-08-16|128.31
#2023-08-17|128.30
#2023-08-18|128.29
#2023-08-19|128.34
#2023-08-20|128.28
#2023-08-21|128.29
#2023-08-22|128.14
#2023-08-23|128.00
#2023-08-24|127.89
#2023-08-25|127.82
#2023-08-26|127.73
#2023-08-27|127.66
#2023-08-28|127.61
#2023-08-29|127.70
#2023-08-30|127.80
#2023-08-31|127.83
#2023-09-01|127.73
#2023-09-02|127.78
#2023-09-03|127.72
#2023-09-04|127.73
#2023-09-05|127.67
#2023-09-06|127.64
#2023-09-07|127.70
#2023-09-08|127.78
#2023-09-09|127.82
#2023-09-10|127.98
#2023-09-11|128.07
#2023-09-12|128.16
#2023-09-13|128.24
#2023-09-14|128.21
#2023-09-15|128.19
#2023-09-16|128.13
#2023-09-17|127.84
#2023-09-18|127.50
#2023-09-19|127.21
#2023-09-20|126.93
#2023-09-21|126.74
#2023-09-22|126.57
#2023-09-23|126.36
#2023-09-24|126.38
#2023-09-25|126.47
#2023-09-26|126.58
#2023-09-27|126.65
#2023-09-28|126.65
#2023-09-29|126.67
#2023-09-30|126.63
#2023-10-01|126.55
#2023-10-02|126.37
#2023-10-03|126.23
#2023-10-04|126.11
#2023-10-05|126.03
#2023-10-06|125.90
#2023-10-07|125.90
#2023-10-08|125.87
#2023-10-09|125.87
#2023-10-10|125.84
#2023-10-11|125.78
#2023-10-12|125.76
#2023-10-13|125.76
#2023-10-14|125.68
#2023-10-15|125.72
#2023-10-16|125.73
#2023-10-17|125.70
#2023-10-18|125.68
#2023-10-19|125.62
#2023-10-20|125.54
#2023-10-21|125.35
#2023-10-22|125.28
#2023-10-23|125.17
#2023-10-24|125.12
#2023-10-25|125.06
#2023-10-26|125.00
#2023-10-27|124.94
#2023-10-28|125.05
#2023-10-29|124.91
#2023-10-30|124.91
#2023-10-31|124.85
#2023-11-01|124.93
#2023-11-02|124.89
#2023-11-03|124.89
#2023-11-04|124.86
#2023-11-05|124.86
#2023-11-06|124.79
#2023-11-07|124.77
#2023-11-08|124.62
#2023-11-09|124.49
#2023-11-10|124.44
#2023-11-11|124.37
#2023-11-12|124.28
#2023-11-13|124.21
#2023-11-14|124.10
#2023-11-15|123.92
#2023-11-16|123.94
#2023-11-17|123.86
#2023-11-18|123.71
#2023-11-19|123.66
#2023-11-20|123.63
#2023-11-21|123.60
#2023-11-22|123.45
#2023-11-23|123.32
#2023-11-24|123.15
#2023-11-25|123.05
#2023-11-26|122.87
#2023-11-27|122.71
#2023-11-28|122.59
#2023-11-29|122.69
#2023-11-30|122.60
#2023-12-01|122.62
#2023-12-02|122.60
#2023-12-03|122.62
#2023-12-04|122.65
#2023-12-05|122.64
#2023-12-06|122.62
#2023-12-07|122.70
#2023-12-08|122.76
#2023-12-09|122.70
#2023-12-10|122.80
#2023-12-11|122.84
#2023-12-12|122.87
#2023-12-13|122.84
#2023-12-14|122.78
#2023-12-15|122.68
#2023-12-16|122.68
#2023-12-17|122.40
#2023-12-18|122.26
#2023-12-19|122.17
#2023-12-20|122.12
#2023-12-21|122.03
#2023-12-22|121.99
#2023-12-23|121.98
#2023-12-24|122.11
#2023-12-25|122.14
#2023-12-26|122.15
#2023-12-27|122.17
#2023-12-28|122.19
#2023-12-29|122.17
#2023-12-30|122.12
#2023-12-31|121.90
#2024-01-01|121.65
#2024-01-02|121.40
#2024-01-03|121.24
#2024-01-04|121.30
#2024-01-05|121.35
#2024-01-06|121.24
#2024-01-07|121.41
#2024-01-08|121.48
#2024-01-09|121.65
#2024-01-10|121.75
#2024-01-11|121.70
#2024-01-12|121.62
#2024-01-13|121.51
#2024-01-14|121.46
#2024-01-15|121.41
#2024-01-16|121.23
#2024-01-17|121.07
#2024-01-18|120.90
#2024-01-19|120.80
#2024-01-20|120.77
#2024-01-21|120.66
#2024-01-22|120.57
#2024-01-23|120.58
#2024-01-24|120.46
#2024-01-25|120.36
#2024-01-26|120.16
#2024-01-27|120.13
#2024-01-28|120.07
#2024-01-29|119.97
#2024-01-30|119.82
#2024-01-31|119.74
#2024-02-01|119.69
#2024-02-02|119.65
#2024-02-03|119.59
#2024-02-04|119.47
#2024-02-05|119.39
#2024-02-06|119.37
#2024-02-07|119.44
#2024-02-08|119.48
#2024-02-09|119.58
#2024-02-10|119.56
#2024-02-11|119.56
#2024-02-12|119.68
#2024-02-13|119.75
#2024-02-14|119.81
#2024-02-15|119.80
#2024-02-16|119.79
#2024-02-17|119.52
#2024-02-18|119.67
#2024-02-19|119.73
#2024-02-20|119.76
#2024-02-21|119.73
#2024-02-22|119.59
#2024-02-23|119.45
#2024-02-24|119.69
#2024-02-25|119.50
#2024-02-26|119.32
#2024-02-27|119.14
#2024-02-28|119.00
#2024-02-29|118.84
#2024-03-01|118.83
#2024-03-02|118.73
#2024-03-03|118.67
#2024-03-04|118.66
#2024-03-05|118.63
#2024-03-06|118.78
#2024-03-07|119.11
#2024-03-08|119.33
#2024-03-09|119.61
#2024-03-10|119.81
#2024-03-11|119.95
#2024-03-12|120.11
#2024-03-13|120.20
#2024-03-14|120.26
#2024-03-15|120.36
#2024-03-16|120.30
#2024-03-17|120.37
#2024-03-18|120.44
#2024-03-19|120.51
#2024-03-20|120.47
#2024-03-21|120.41
#2024-03-22|120.28
#2024-03-23|120.26
#2024-03-24|120.09
#2024-03-25|120.02
#2024-03-26|119.91
#2024-03-27|119.84
#2024-03-28|119.78
#2024-03-29|119.76
#2024-03-30|119.75
#2024-03-31|119.77
#2024-04-01|119.63
#2024-04-02|119.56
#2024-04-03|119.53
#2024-04-04|119.52
#2024-04-05|119.54
#2024-04-06|119.47
#2024-04-07|119.46
#2024-04-08|119.51
#2024-04-09|119.49
#2024-04-10|119.46
#2024-04-11|119.42
#2024-04-12|119.29
#2024-04-13|119.15
#2024-04-14|118.98
#2024-04-15|118.87
#2024-04-16|118.66
#2024-04-17|118.55
#2024-04-18|118.38
#2024-04-19|118.29
#2024-04-20|118.11
#2024-04-21|118.07
#2024-04-22|117.95
#2024-04-23|117.99
#2024-04-24|117.88
#2024-04-25|117.86
#2024-04-26|117.70
#2024-04-27|117.81
#2024-04-28|117.75
#2024-04-29|117.78
#2024-04-30|117.67
#2024-05-01|117.47
#2024-05-02|117.22
#2024-05-03|117.18
#2024-05-04|117.04
#2024-05-05|116.89
#2024-05-06|116.74
#2024-05-07|116.65
#2024-05-08|116.79
#2024-05-09|116.92
#2024-05-10|117.00
#2024-05-11|117.03
#2024-05-12|117.13
#2024-05-13|117.20
#2024-05-14|117.28
#2024-05-15|117.18
#2024-05-16|117.11
#2024-05-17|116.95
#2024-05-18|116.49
#2024-05-19|115.80
#2024-05-20|115.12
#2024-05-21|114.38
#2024-05-22|114.14
#2024-05-23|113.96
#2024-05-24|113.78
#2024-05-25|113.85
#2024-05-26|114.19
#2024-05-27|114.53
#2024-05-28|114.86
#2024-05-29|114.76
#2024-05-30|114.64
#2024-05-31|114.60
#2024-06-01|114.53
#2024-06-02|114.42
#2024-06-03|114.42
#2024-06-04|114.43
#2024-06-05|114.45
#2024-06-06|114.41
#2024-06-07|114.34
#2024-06-08|114.38
#2024-06-09|114.38
#2024-06-10|114.21
#2024-06-11|114.12
#2024-06-12|114.01
#2024-06-13|113.73
#2024-06-14|113.52
#2024-06-15|113.35
#2024-06-16|113.18
#2024-06-17|113.05
#2024-06-18|112.88
#2024-06-19|112.79
#2024-06-20|112.81
#2024-06-21|112.67
#2024-06-22|112.47
#2024-06-23|112.37
#2024-06-24|112.29
#2024-06-25|112.19
#2024-06-26|112.01
#2024-06-27|111.90
#2024-06-28|111.78
#2024-06-29|111.93
#2024-06-30|111.97
#2024-07-01|112.02
#2024-07-02|111.92
#2024-07-03|112.01
#2024-07-04|112.12
#2024-07-05|112.31
#2024-07-06|112.18
#2024-07-07|112.17
#2024-07-08|112.15
#2024-07-09|112.35
#2024-07-10|112.36
#2024-07-11|112.33
#2024-07-12|112.38
#2024-07-13|112.48
#2024-07-14|112.51
#2024-07-15|112.58
#2024-07-16|112.58
#2024-07-17|112.68
#2024-07-18|112.72
#2024-07-19|112.80
#2024-07-20|112.64
#2024-07-21|112.76
#2024-07-22|112.89
#2024-07-23|113.06
#2024-07-24|113.20
#2024-07-25|113.35
#2024-07-26|113.44
#2024-07-27|113.71
#2024-07-28|113.75
#2024-07-29|113.74
#2024-07-30|113.75
#2024-07-31|113.77
#2024-08-01|113.75
#2024-08-02|113.78
#2024-08-03|113.83
#2024-08-04|113.80
#2024-08-05|113.78
#2024-08-06|113.70
#2024-08-07|113.68
#2024-08-08|113.67
#2024-08-09|113.53
#2024-08-10|113.40
#2024-08-11|113.40
#2024-08-12|113.38
#2024-08-13|113.38
#2024-08-14|113.28
#2024-08-15|113.23
#2024-08-16|113.24
#2024-08-17|113.28
#2024-08-18|113.23
#2024-08-19|113.17
#2024-08-20|113.02
#2024-08-21|112.90
#2024-08-22|112.77
#2024-08-23|112.66
#2024-08-24|112.51
#2024-08-25|112.34
#2024-08-26|112.20
#2024-08-27|112.18
#2024-08-28|112.17
#2024-08-29|112.12
#2024-08-30|112.04
#2024-08-31|112.01
#2024-09-01|111.99
#2024-09-02|111.97
#2024-09-03|111.88
#2024-09-04|111.80
#2024-09-05|111.72
#2024-09-06|111.66
#2024-09-07|111.73
#2024-09-08|111.77
#2024-09-09|111.81
#2024-09-10|111.92
#2024-09-11|112.03
#2024-09-12|112.12
#2024-09-13|112.24
#2024-09-14|112.23
#2024-09-15|112.24
#2024-09-16|112.30
#2024-09-17|112.38
#2024-09-18|112.49
#2024-09-19|112.62
#2024-09-20|112.70
#2024-09-21|112.73
#2024-09-22|112.77
#2024-09-23|112.80
#2024-09-24|112.76
#2024-09-25|112.68
#2024-09-26|112.62
#2024-09-27|112.56
#2024-09-28|112.48
#2024-09-29|112.47
#2024-09-30|112.45
#2024-10-01|112.36
#2024-10-02|112.24
#2024-10-03|112.05
#2024-10-04|112.00
#2024-10-05|111.98
#2024-10-06|111.85
#2024-10-07|111.72
#2024-10-08|111.67
#2024-10-09|111.60
#2024-10-10|111.52
#2024-10-11|111.15
#2024-10-12|110.95
#2024-10-13|110.78
#2024-10-14|110.52
#2024-10-15|110.27
#2024-10-16|110.03
#2024-10-17|109.85
#2024-10-18|109.70
#2024-10-19|109.33
#2024-10-20|109.09
#2024-10-21|108.85
#2024-10-22|108.70
#2024-10-23|108.55
#2024-10-24|108.38
#2024-10-25|108.38
#2024-10-26|108.49
#2024-10-27|108.49
#2024-10-28|108.56
#2024-10-29|108.59
#2024-10-30|108.54
#2024-10-31|108.64
#2024-11-01|108.60
#2024-11-02|108.70
#2024-11-03|108.74
#2024-11-04|108.77
#2024-11-05|108.82
#2024-11-06|108.94
#2024-11-07|109.01
#2024-11-08|109.20
#2024-11-09|109.23
#2024-11-10|109.32
#2024-11-11|109.47
#2024-11-12|109.58
#2024-11-13|109.68
#2024-11-14|109.71
#2024-11-15|109.76
#2024-11-16|109.79
#2024-11-17|109.78
#2024-11-18|109.75
#2024-11-19|109.76
#2024-11-20|109.75
#2024-11-21|109.77
#2024-11-22|109.83
#2024-11-23|109.91
#2024-11-24|109.99
#2024-11-25|110.08
#2024-11-26|110.14
#2024-11-27|110.22
#2024-11-28|110.28
#2024-11-29|110.25
#2024-11-30|110.17
#2024-12-01|110.16
#2024-12-02|110.15
#2024-12-03|110.14
#2024-12-04|110.14
#2024-12-05|110.07
#2024-12-06|110.13
#2024-12-07|110.27
#2024-12-08|110.34
#2024-12-09|110.43
#2024-12-10|110.50
#2024-12-11|110.43
#2024-12-12|110.55
#2024-12-13|110.55