Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Job Postings on Indeed in the United States

Title Job Postings on Indeed in the United States
Series ID IHLIDXNSAUS
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-12-06
Last Updated 2024-12-10 9:03 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.06
2020-02-03 100.09
2020-02-04 100.18
2020-02-05 100.29
2020-02-06 100.44
2020-02-07 100.44
2020-02-08 100.54
2020-02-09 100.61
2020-02-10 100.75
2020-02-11 100.85
2020-02-12 100.94
2020-02-13 100.99
2020-02-14 101.07
2020-02-15 100.87
2020-02-16 100.78
2020-02-17 100.64
2020-02-18 100.56
2020-02-19 100.45
2020-02-20 100.37
2020-02-21 100.32
2020-02-22 100.39
2020-02-23 100.51
2020-02-24 100.62
2020-02-25 100.75
2020-02-26 100.92
2020-02-27 101.09
2020-02-28 101.26
2020-02-29 101.53
2020-03-01 101.67
2020-03-02 101.81
2020-03-03 101.86
2020-03-04 101.85
2020-03-05 101.82
2020-03-06 101.78
2020-03-07 101.75
2020-03-08 101.73
2020-03-09 101.64
2020-03-10 101.66
2020-03-11 101.68
2020-03-12 101.63
2020-03-13 101.49
2020-03-14 101.31
2020-03-15 101.08
2020-03-16 100.92
2020-03-17 100.41
2020-03-18 99.76
2020-03-19 98.96
2020-03-20 97.99
2020-03-21 96.61
2020-03-22 95.40
2020-03-23 94.07
2020-03-24 92.86
2020-03-25 91.60
2020-03-26 90.29
2020-03-27 88.83
2020-03-28 87.66
2020-03-29 86.34
2020-03-30 85.09
2020-03-31 83.81
2020-04-01 82.49
2020-04-02 81.19
2020-04-03 80.20
2020-04-04 78.95
2020-04-05 77.67
2020-04-06 76.54
2020-04-07 75.40
2020-04-08 74.60
2020-04-09 73.82
2020-04-10 72.97
2020-04-11 72.46
2020-04-12 71.96
2020-04-13 71.36
2020-04-14 70.89
2020-04-15 70.29
2020-04-16 69.76
2020-04-17 69.28
2020-04-18 68.87
2020-04-19 68.47
2020-04-20 68.15
2020-04-21 67.83
2020-04-22 67.54
2020-04-23 67.27
2020-04-24 67.05
2020-04-25 66.89
2020-04-26 66.75
2020-04-27 66.54
2020-04-28 66.34
2020-04-29 66.19
2020-04-30 66.09
2020-05-01 66.03
2020-05-02 65.88
2020-05-03 65.71
2020-05-04 65.56
2020-05-05 65.47
2020-05-06 65.46
2020-05-07 65.44
2020-05-08 65.50
2020-05-09 65.71
2020-05-10 65.95
2020-05-11 66.13
2020-05-12 66.29
2020-05-13 66.08
2020-05-14 66.16
2020-05-15 66.40
2020-05-16 66.44
2020-05-17 66.50
2020-05-18 66.60
2020-05-19 66.70
2020-05-20 67.15
2020-05-21 67.45
2020-05-22 67.57
2020-05-23 67.84
2020-05-24 68.02
2020-05-25 68.19
2020-05-26 68.32
2020-05-27 68.43
2020-05-28 68.41
2020-05-29 68.55
2020-05-30 68.81
2020-05-31 68.99
2020-06-01 69.12
2020-06-02 69.34
2020-06-03 69.58
2020-06-04 69.90
2020-06-05 70.11
2020-06-06 70.27
2020-06-07 70.53
2020-06-08 70.82
2020-06-09 71.14
2020-06-10 71.43
2020-06-11 71.74
2020-06-12 72.01
2020-06-13 72.30
2020-06-14 72.69
2020-06-15 73.09
2020-06-16 73.48
2020-06-17 73.87
2020-06-18 74.26
2020-06-19 74.69
2020-06-20 75.17
2020-06-21 75.65
2020-06-22 76.14
2020-06-23 76.31
2020-06-24 76.50
2020-06-25 76.70
2020-06-26 76.85
2020-06-27 76.86
2020-06-28 76.81
2020-06-29 76.80
2020-06-30 77.07
2020-07-01 77.29
2020-07-02 77.42
2020-07-03 77.58
2020-07-04 77.72
2020-07-05 77.84
2020-07-06 77.92
2020-07-07 77.99
2020-07-08 78.18
2020-07-09 78.50
2020-07-10 78.82
2020-07-11 79.22
2020-07-12 79.62
2020-07-13 79.99
2020-07-14 80.45
2020-07-15 80.74
2020-07-16 80.96
2020-07-17 81.15
2020-07-18 81.19
2020-07-19 81.40
2020-07-20 81.64
2020-07-21 81.83
2020-07-22 82.13
2020-07-23 82.45
2020-07-24 82.80
2020-07-25 83.29
2020-07-26 83.63
2020-07-27 83.94
2020-07-28 84.25
2020-07-29 84.51
2020-07-30 84.78
2020-07-31 84.98
2020-08-01 85.12
2020-08-02 85.23
2020-08-03 85.36
2020-08-04 85.42
2020-08-05 85.51
2020-08-06 85.50
2020-08-07 85.52
2020-08-08 85.64
2020-08-09 85.79
2020-08-10 85.91
2020-08-11 86.11
2020-08-12 86.15
2020-08-13 86.24
2020-08-14 86.39
2020-08-15 86.31
2020-08-16 86.40
2020-08-17 86.48
2020-08-18 86.52
2020-08-19 86.72
2020-08-20 86.94
2020-08-21 87.09
2020-08-22 87.41
2020-08-23 87.54
2020-08-24 87.69
2020-08-25 87.89
2020-08-26 88.04
2020-08-27 88.12
2020-08-28 88.23
2020-08-29 88.38
2020-08-30 88.55
2020-08-31 88.70
2020-09-01 88.73
2020-09-02 88.76
2020-09-03 88.85
2020-09-04 88.91
2020-09-05 88.89
2020-09-06 88.91
2020-09-07 88.91
2020-09-08 88.92
2020-09-09 88.99
2020-09-10 89.14
2020-09-11 89.36
2020-09-12 89.53
2020-09-13 89.63
2020-09-14 89.78
2020-09-15 90.05
2020-09-16 90.29
2020-09-17 90.51
2020-09-18 90.70
2020-09-19 90.89
2020-09-20 91.18
2020-09-21 91.39
2020-09-22 91.66
2020-09-23 91.92
2020-09-24 92.12
2020-09-25 92.32
2020-09-26 92.50
2020-09-27 92.64
2020-09-28 92.85
2020-09-29 93.04
2020-09-30 93.19
2020-10-01 93.22
2020-10-02 93.26
2020-10-03 93.36
2020-10-04 93.43
2020-10-05 93.50
2020-10-06 93.49
2020-10-07 93.57
2020-10-08 93.83
2020-10-09 94.10
2020-10-10 94.37
2020-10-11 94.69
2020-10-12 94.98
2020-10-13 95.21
2020-10-14 95.38
2020-10-15 95.48
2020-10-16 95.49
2020-10-17 95.43
2020-10-18 95.43
2020-10-19 95.43
2020-10-20 95.55
2020-10-21 95.71
2020-10-22 95.89
2020-10-23 96.06
2020-10-24 96.34
2020-10-25 96.50
2020-10-26 96.67
2020-10-27 96.81
2020-10-28 96.90
2020-10-29 97.02
2020-10-30 97.12
2020-10-31 97.16
2020-11-01 97.21
2020-11-02 97.23
2020-11-03 97.21
2020-11-04 97.22
2020-11-05 97.18
2020-11-06 97.21
2020-11-07 97.29
2020-11-08 97.37
2020-11-09 97.46
2020-11-10 97.55
2020-11-11 97.64
2020-11-12 97.71
2020-11-13 97.74
2020-11-14 97.50
2020-11-15 97.42
2020-11-16 97.30
2020-11-17 97.20
2020-11-18 97.12
2020-11-19 97.03
2020-11-20 96.94
2020-11-21 97.08
2020-11-22 97.08
2020-11-23 97.13
2020-11-24 97.14
2020-11-25 97.06
2020-11-26 97.04
2020-11-27 96.93
2020-11-28 96.82
2020-11-29 96.61
2020-11-30 96.44
2020-12-01 96.17
2020-12-02 95.95
2020-12-03 95.73
2020-12-04 95.57
2020-12-05 95.48
2020-12-06 95.39
2020-12-07 95.32
2020-12-08 95.33
2020-12-09 95.35
2020-12-10 95.31
2020-12-11 95.37
2020-12-12 95.27
2020-12-13 95.34
2020-12-14 95.39
2020-12-15 95.38
2020-12-16 95.37
2020-12-17 95.27
2020-12-18 95.11
2020-12-19 95.05
2020-12-20 94.86
2020-12-21 94.67
2020-12-22 94.51
2020-12-23 94.30
2020-12-24 94.13
2020-12-25 93.91
2020-12-26 93.68
2020-12-27 93.45
2020-12-28 93.26
2020-12-29 93.08
2020-12-30 92.99
2020-12-31 92.88
2021-01-01 92.70
2021-01-02 92.44
2021-01-03 92.21
2021-01-04 91.99
2021-01-05 91.82
2021-01-06 91.85
2021-01-07 91.98
2021-01-08 92.43
2021-01-09 92.97
2021-01-10 93.65
2021-01-11 94.31
2021-01-12 94.90
2021-01-13 95.29
2021-01-14 95.74
2021-01-15 96.07
2021-01-16 96.45
2021-01-17 96.66
2021-01-18 96.86
2021-01-19 97.12
2021-01-20 97.42
2021-01-21 97.60
2021-01-22 97.77
2021-01-23 97.74
2021-01-24 97.96
2021-01-25 98.20
2021-01-26 98.44
2021-01-27 98.65
2021-01-28 99.02
2021-01-29 99.33
2021-01-30 99.85
2021-01-31 100.21
2021-02-01 100.54
2021-02-02 100.88
2021-02-03 101.13
2021-02-04 101.14
2021-02-05 101.44
2021-02-06 101.59
2021-02-07 101.82
2021-02-08 102.03
2021-02-09 102.25
2021-02-10 102.62
2021-02-11 103.14
2021-02-12 103.46
2021-02-13 103.83
2021-02-14 104.14
2021-02-15 104.48
2021-02-16 104.74
2021-02-17 104.91
2021-02-18 105.11
2021-02-19 105.28
2021-02-20 105.33
2021-02-21 105.52
2021-02-22 105.71
2021-02-23 105.95
2021-02-24 106.28
2021-02-25 106.58
2021-02-26 106.90
2021-02-27 107.34
2021-02-28 107.67
2021-03-01 107.86
2021-03-02 108.06
2021-03-03 108.30
2021-03-04 108.61
2021-03-05 108.97
2021-03-06 109.25
2021-03-07 109.60
2021-03-08 110.08
2021-03-09 110.61
2021-03-10 111.03
2021-03-11 111.45
2021-03-12 111.83
2021-03-13 112.43
2021-03-14 112.84
2021-03-15 113.23
2021-03-16 113.55
2021-03-17 113.91
2021-03-18 114.34
2021-03-19 114.78
2021-03-20 115.17
2021-03-21 115.70
2021-03-22 116.18
2021-03-23 116.90
2021-03-24 117.57
2021-03-25 118.14
2021-03-26 118.75
2021-03-27 119.43
2021-03-28 119.99
2021-03-29 120.59
2021-03-30 121.07
2021-03-31 121.63
2021-04-01 122.03
2021-04-02 122.32
2021-04-03 122.58
2021-04-04 122.90
2021-04-05 123.26
2021-04-06 123.54
2021-04-07 123.69
2021-04-08 123.99
2021-04-09 124.48
2021-04-10 124.79
2021-04-11 125.05
2021-04-12 125.30
2021-04-13 125.57
2021-04-14 125.99
2021-04-15 126.42
2021-04-16 126.71
2021-04-17 127.17
2021-04-18 127.63
2021-04-19 128.03
2021-04-20 128.45
2021-04-21 128.85
2021-04-22 129.24
2021-04-23 129.68
2021-04-24 130.10
2021-04-25 130.46
2021-04-26 130.82
2021-04-27 131.14
2021-04-28 131.45
2021-04-29 131.73
2021-04-30 131.93
2021-05-01 132.01
2021-05-02 132.04
2021-05-03 132.09
2021-05-04 132.16
2021-05-05 132.25
2021-05-06 132.39
2021-05-07 132.25
2021-05-08 132.56
2021-05-09 133.01
2021-05-10 133.39
2021-05-11 133.80
2021-05-12 134.22
2021-05-13 134.60
2021-05-14 135.23
2021-05-15 135.40
2021-05-16 135.48
2021-05-17 135.56
2021-05-18 135.56
2021-05-19 135.44
2021-05-20 135.39
2021-05-21 135.33
2021-05-22 135.15
2021-05-23 135.26
2021-05-24 135.34
2021-05-25 135.53
2021-05-26 135.80
2021-05-27 136.02
2021-05-28 136.30
2021-05-29 136.79
2021-05-30 137.02
2021-05-31 137.26
2021-06-01 137.19
2021-06-02 137.06
2021-06-03 136.95
2021-06-04 136.89
2021-06-05 136.78
2021-06-06 136.74
2021-06-07 136.64
2021-06-08 136.83
2021-06-09 137.11
2021-06-10 137.33
2021-06-11 137.57
2021-06-12 137.75
2021-06-13 137.94
2021-06-14 138.25
2021-06-15 138.54
2021-06-16 138.73
2021-06-17 138.85
2021-06-18 138.88
2021-06-19 139.07
2021-06-20 139.19
2021-06-21 139.34
2021-06-22 139.42
2021-06-23 139.58
2021-06-24 139.74
2021-06-25 139.91
2021-06-26 140.17
2021-06-27 140.35
2021-06-28 140.56
2021-06-29 140.83
2021-06-30 140.95
2021-07-01 141.07
2021-07-02 141.17
2021-07-03 141.16
2021-07-04 141.23
2021-07-05 141.17
2021-07-06 141.10
2021-07-07 141.06
2021-07-08 141.12
2021-07-09 141.29
2021-07-10 141.24
2021-07-11 141.23
2021-07-12 141.22
2021-07-13 141.32
2021-07-14 141.44
2021-07-15 141.63
2021-07-16 141.73
2021-07-17 141.99
2021-07-18 142.39
2021-07-19 142.86
2021-07-20 143.23
2021-07-21 143.29
2021-07-22 143.14
2021-07-23 142.99
2021-07-24 142.74
2021-07-25 142.32
2021-07-26 141.79
2021-07-27 141.40
2021-07-28 141.27
2021-07-29 141.25
2021-07-30 141.12
2021-07-31 141.28
2021-08-01 141.34
2021-08-02 141.44
2021-08-03 141.44
2021-08-04 141.52
2021-08-05 141.70
2021-08-06 142.09
2021-08-07 142.09
2021-08-08 142.36
2021-08-09 142.68
2021-08-10 143.02
2021-08-11 143.30
2021-08-12 143.57
2021-08-13 143.81
2021-08-14 144.24
2021-08-15 144.52
2021-08-16 144.74
2021-08-17 144.97
2021-08-18 145.21
2021-08-19 145.48
2021-08-20 145.74
2021-08-21 146.02
2021-08-22 146.38
2021-08-23 146.71
2021-08-24 146.97
2021-08-25 147.34
2021-08-26 147.56
2021-08-27 147.70
2021-08-28 147.83
2021-08-29 147.95
2021-08-30 148.11
2021-08-31 148.25
2021-09-01 148.15
2021-09-02 148.11
2021-09-03 148.11
2021-09-04 147.99
2021-09-05 148.00
2021-09-06 148.07
2021-09-07 147.93
2021-09-08 148.10
2021-09-09 148.25
2021-09-10 148.22
2021-09-11 148.28
2021-09-12 148.16
2021-09-13 148.03
2021-09-14 148.41
2021-09-15 148.66
2021-09-16 148.80
2021-09-17 149.11
2021-09-18 149.42
2021-09-19 149.79
2021-09-20 150.11
2021-09-21 150.16
2021-09-22 150.29
2021-09-23 150.49
2021-09-24 150.67
2021-09-25 150.79
2021-09-26 150.88
2021-09-27 150.98
2021-09-28 151.19
2021-09-29 151.28
2021-09-30 151.35
2021-10-01 151.45
2021-10-02 151.62
2021-10-03 151.70
2021-10-04 151.78
2021-10-05 151.80
2021-10-06 151.87
2021-10-07 151.95
2021-10-08 152.09
2021-10-09 152.41
2021-10-10 152.62
2021-10-11 152.90
2021-10-12 153.03
2021-10-13 153.09
2021-10-14 153.30
2021-10-15 153.44
2021-10-16 153.28
2021-10-17 153.46
2021-10-18 153.54
2021-10-19 153.80
2021-10-20 154.06
2021-10-21 154.28
2021-10-22 154.53
2021-10-23 154.99
2021-10-24 155.18
2021-10-25 155.45
2021-10-26 155.67
2021-10-27 155.90
2021-10-28 156.07
2021-10-29 156.25
2021-10-30 156.44
2021-10-31 156.55
2021-11-01 156.74
2021-11-02 156.91
2021-11-03 157.05
2021-11-04 157.16
2021-11-05 157.30
2021-11-06 157.23
2021-11-07 157.42
2021-11-08 157.54
2021-11-09 157.63
2021-11-10 157.78
2021-11-11 158.13
2021-11-12 158.33
2021-11-13 158.59
2021-11-14 158.73
2021-11-15 158.88
2021-11-16 159.10
2021-11-17 159.33
2021-11-18 159.34
2021-11-19 159.54
2021-11-20 159.53
2021-11-21 159.77
2021-11-22 160.01
2021-11-23 160.05
2021-11-24 160.07
2021-11-25 160.00
2021-11-26 159.82
2021-11-27 159.86
2021-11-28 159.58
2021-11-29 159.26
2021-11-30 159.10
2021-12-01 158.86
2021-12-02 158.79
2021-12-03 158.66
2021-12-04 158.84
2021-12-05 159.05
2021-12-06 159.34
2021-12-07 159.52
2021-12-08 159.81
2021-12-09 160.04
2021-12-10 160.35
2021-12-11 160.20
2021-12-12 160.28
2021-12-13 160.31
2021-12-14 160.43
2021-12-15 160.41
2021-12-16 160.29
2021-12-17 160.35
2021-12-18 160.51
2021-12-19 160.49
2021-12-20 160.43
2021-12-21 160.13
2021-12-22 159.80
2021-12-23 159.52
2021-12-24 159.03
2021-12-25 158.61
2021-12-26 158.12
2021-12-27 157.74
2021-12-28 157.63
2021-12-29 157.53
2021-12-30 157.40
2021-12-31 157.21
2022-01-01 157.05
2022-01-02 156.62
2022-01-03 156.13
2022-01-04 155.69
2022-01-05 155.40
2022-01-06 155.20
2022-01-07 155.13
2022-01-08 154.94
2022-01-09 155.27
2022-01-10 155.61
2022-01-11 155.83
2022-01-12 156.09
2022-01-13 156.31
2022-01-14 156.10
2022-01-15 156.46
2022-01-16 156.58
2022-01-17 156.66
2022-01-18 156.80
2022-01-19 156.91
2022-01-20 157.02
2022-01-21 157.47
2022-01-22 157.41
2022-01-23 157.49
2022-01-24 157.62
2022-01-25 157.78
2022-01-26 158.01
2022-01-27 158.21
2022-01-28 158.40
2022-01-29 158.84
2022-01-30 159.28
2022-01-31 159.58
2022-02-01 159.82
2022-02-02 160.00
2022-02-03 160.28
2022-02-04 160.57
2022-02-05 160.73
2022-02-06 160.79
2022-02-07 160.94
2022-02-08 161.04
2022-02-09 161.24
2022-02-10 161.45
2022-02-11 161.67
2022-02-12 161.86
2022-02-13 161.99
2022-02-14 162.07
2022-02-15 162.21
2022-02-16 162.35
2022-02-17 162.38
2022-02-18 162.51
2022-02-19 162.46
2022-02-20 162.70
2022-02-21 163.00
2022-02-22 163.10
2022-02-23 163.21
2022-02-24 163.47
2022-02-25 163.63
2022-02-26 164.05
2022-02-27 164.16
2022-02-28 164.25
2022-03-01 164.41
2022-03-02 164.45
2022-03-03 164.43
2022-03-04 164.41
2022-03-05 164.30
2022-03-06 164.35
2022-03-07 164.39
2022-03-08 164.56
2022-03-09 164.83
2022-03-10 164.99
2022-03-11 165.17
2022-03-12 165.41
2022-03-13 165.53
2022-03-14 165.63
2022-03-15 165.66
2022-03-16 165.68
2022-03-17 165.84
2022-03-18 165.90
2022-03-19 165.90
2022-03-20 165.94
2022-03-21 165.97
2022-03-22 166.11
2022-03-23 166.14
2022-03-24 166.26
2022-03-25 166.51
2022-03-26 166.79
2022-03-27 167.09
2022-03-28 167.31
2022-03-29 167.42
2022-03-30 167.75
2022-03-31 167.88
2022-04-01 167.72
2022-04-02 167.54
2022-04-03 167.33
2022-04-04 167.13
2022-04-05 166.96
2022-04-06 166.66
2022-04-07 166.40
2022-04-08 166.35
2022-04-09 166.02
2022-04-10 165.55
2022-04-11 165.15
2022-04-12 164.79
2022-04-13 164.46
2022-04-14 164.24
2022-04-15 164.05
2022-04-16 164.21
2022-04-17 164.49
2022-04-18 164.75
2022-04-19 165.05
2022-04-20 165.29
2022-04-21 165.57
2022-04-22 166.06
2022-04-23 166.53
2022-04-24 166.75
2022-04-25 167.00
2022-04-26 167.26
2022-04-27 167.04
2022-04-28 167.13
2022-04-29 166.97
2022-04-30 166.73
2022-05-01 167.14
2022-05-02 167.07
2022-05-03 166.93
2022-05-04 167.31
2022-05-05 167.21
2022-05-06 167.19
2022-05-07 167.12
2022-05-08 166.75
2022-05-09 166.91
2022-05-10 167.08
2022-05-11 167.13
2022-05-12 167.28
2022-05-13 167.30
2022-05-14 167.46
2022-05-15 167.55
2022-05-16 167.61
2022-05-17 167.56
2022-05-18 167.69
2022-05-19 167.68
2022-05-20 167.77
2022-05-21 167.61
2022-05-22 167.68
2022-05-23 167.71
2022-05-24 167.85
2022-05-25 167.83
2022-05-26 167.77
2022-05-27 167.74
2022-05-28 167.87
2022-05-29 167.74
2022-05-30 167.60
2022-05-31 167.25
2022-06-01 166.91
2022-06-02 166.63
2022-06-03 166.21
2022-06-04 165.88
2022-06-05 165.53
2022-06-06 165.21
2022-06-07 165.09
2022-06-08 165.01
2022-06-09 164.91
2022-06-10 164.80
2022-06-11 164.79
2022-06-12 164.70
2022-06-13 164.68
2022-06-14 164.68
2022-06-15 164.56
2022-06-16 164.48
2022-06-17 164.48
2022-06-18 164.34
2022-06-19 164.38
2022-06-20 164.32
2022-06-21 164.20
2022-06-22 164.21
2022-06-23 164.20
2022-06-24 164.08
2022-06-25 163.79
2022-06-26 163.58
2022-06-27 163.30
2022-06-28 163.15
2022-06-29 163.06
2022-06-30 162.89
2022-07-01 162.68
2022-07-02 162.68
2022-07-03 162.51
2022-07-04 162.31
2022-07-05 162.05
2022-07-06 161.60
2022-07-07 161.24
2022-07-08 161.06
2022-07-09 160.74
2022-07-10 160.57
2022-07-11 160.53
2022-07-12 160.45
2022-07-13 160.44
2022-07-14 160.42
2022-07-15 160.42
2022-07-16 160.46
2022-07-17 160.44
2022-07-18 160.39
2022-07-19 160.39
2022-07-20 160.33
2022-07-21 160.22
2022-07-22 160.22
2022-07-23 160.07
2022-07-24 160.05
2022-07-25 160.02
2022-07-26 159.99
2022-07-27 160.06
2022-07-28 160.18
2022-07-29 160.11
2022-07-30 160.30
2022-07-31 160.27
2022-08-01 160.30
2022-08-02 160.17
2022-08-03 160.07
2022-08-04 159.95
2022-08-05 160.01
2022-08-06 160.02
2022-08-07 160.04
2022-08-08 160.07
2022-08-09 160.18
2022-08-10 160.18
2022-08-11 160.23
2022-08-12 160.16
2022-08-13 159.94
2022-08-14 159.90
2022-08-15 159.85
2022-08-16 159.79
2022-08-17 159.74
2022-08-18 159.64
2022-08-19 159.55
2022-08-20 159.57
2022-08-21 159.46
2022-08-22 159.39
2022-08-23 159.29
2022-08-24 159.31
2022-08-25 159.37
2022-08-26 159.41
2022-08-27 159.48
2022-08-28 159.45
2022-08-29 159.34
2022-08-30 159.34
2022-08-31 159.27
2022-09-01 159.10
2022-09-02 158.84
2022-09-03 158.61
2022-09-04 158.47
2022-09-05 158.36
2022-09-06 158.11
2022-09-07 157.82
2022-09-08 157.67
2022-09-09 157.61
2022-09-10 157.55
2022-09-11 157.38
2022-09-12 157.27
2022-09-13 157.32
2022-09-14 157.33
2022-09-15 157.31
2022-09-16 157.29
2022-09-17 157.18
2022-09-18 157.16
2022-09-19 157.04
2022-09-20 156.81
2022-09-21 156.66
2022-09-22 156.55
2022-09-23 156.51
2022-09-24 156.56
2022-09-25 156.61
2022-09-26 156.72
2022-09-27 156.92
2022-09-28 157.01
2022-09-29 156.96
2022-09-30 156.77
2022-10-01 156.56
2022-10-02 156.34
2022-10-03 156.13
2022-10-04 155.79
2022-10-05 155.61
2022-10-06 155.49
2022-10-07 155.42
2022-10-08 155.45
2022-10-09 155.45
2022-10-10 155.49
2022-10-11 155.63
2022-10-12 155.66
2022-10-13 155.81
2022-10-14 155.95
2022-10-15 155.88
2022-10-16 155.95
2022-10-17 155.97
2022-10-18 156.02
2022-10-19 155.97
2022-10-20 155.84
2022-10-21 155.75
2022-10-22 155.46
2022-10-23 155.36
2022-10-24 155.30
2022-10-25 155.19
2022-10-26 155.19
2022-10-27 155.20
#2022-10-28|155.15 #2022-10-29|155.46 #2022-10-30|155.49 #2022-10-31|155.47 #2022-11-01|155.34 #2022-11-02|155.14 #2022-11-03|154.95 #2022-11-04|154.88 #2022-11-05|154.72 #2022-11-06|154.59 #2022-11-07|154.50 #2022-11-08|154.57 #2022-11-09|154.67 #2022-11-10|154.74 #2022-11-11|154.67 #2022-11-12|154.70 #2022-11-13|154.65 #2022-11-14|154.57 #2022-11-15|154.43 #2022-11-16|154.29 #2022-11-17|154.17 #2022-11-18|154.00 #2022-11-19|153.69 #2022-11-20|153.51 #2022-11-21|153.32 #2022-11-22|153.13 #2022-11-23|152.88 #2022-11-24|152.60 #2022-11-25|152.36 #2022-11-26|152.17 #2022-11-27|151.87 #2022-11-28|151.62 #2022-11-29|151.32 #2022-11-30|151.07 #2022-12-01|150.73 #2022-12-02|150.28 #2022-12-03|149.87 #2022-12-04|149.46 #2022-12-05|149.11 #2022-12-06|148.77 #2022-12-07|148.35 #2022-12-08|147.98 #2022-12-09|147.90 #2022-12-10|147.67 #2022-12-11|147.55 #2022-12-12|147.36 #2022-12-13|147.22 #2022-12-14|147.21 #2022-12-15|147.19 #2022-12-16|147.00 #2022-12-17|146.95 #2022-12-18|146.84 #2022-12-19|146.70 #2022-12-20|146.51 #2022-12-21|146.28 #2022-12-22|146.10 #2022-12-23|145.73 #2022-12-24|145.40 #2022-12-25|145.03 #2022-12-26|144.68 #2022-12-27|144.33 #2022-12-28|143.91 #2022-12-29|143.50 #2022-12-30|143.25 #2022-12-31|142.89 #2023-01-01|142.42 #2023-01-02|141.92 #2023-01-03|141.45 #2023-01-04|140.91 #2023-01-05|140.44 #2023-01-06|140.07 #2023-01-07|139.87 #2023-01-08|139.90 #2023-01-09|139.97 #2023-01-10|140.14 #2023-01-11|140.50 #2023-01-12|140.84 #2023-01-13|141.10 #2023-01-14|141.17 #2023-01-15|141.21 #2023-01-16|141.33 #2023-01-17|141.33 #2023-01-18|141.30 #2023-01-19|141.30 #2023-01-20|141.31 #2023-01-21|141.31 #2023-01-22|141.37 #2023-01-23|141.35 #2023-01-24|141.39 #2023-01-25|141.42 #2023-01-26|141.49 #2023-01-27|141.55 #2023-01-28|141.71 #2023-01-29|141.74 #2023-01-30|141.79 #2023-01-31|141.81 #2023-02-01|141.78 #2023-02-02|141.56 #2023-02-03|141.37 #2023-02-04|141.23 #2023-02-05|141.10 #2023-02-06|140.93 #2023-02-07|140.76 #2023-02-08|140.56 #2023-02-09|140.47 #2023-02-10|140.24 #2023-02-11|139.94 #2023-02-12|139.62 #2023-02-13|139.36 #2023-02-14|139.10 #2023-02-15|138.96 #2023-02-16|138.80 #2023-02-17|138.74 #2023-02-18|138.34 #2023-02-19|138.24 #2023-02-20|138.26 #2023-02-21|138.24 #2023-02-22|138.22 #2023-02-23|138.38 #2023-02-24|138.37 #2023-02-25|138.68 #2023-02-26|138.74 #2023-02-27|138.65 #2023-02-28|138.56 #2023-03-01|138.03 #2023-03-02|137.73 #2023-03-03|137.56 #2023-03-04|137.37 #2023-03-05|137.29 #2023-03-06|137.24 #2023-03-07|137.16 #2023-03-08|137.30 #2023-03-09|137.20 #2023-03-10|137.89 #2023-03-11|138.66 #2023-03-12|139.23 #2023-03-13|139.73 #2023-03-14|140.27 #2023-03-15|141.09 #2023-03-16|141.74 #2023-03-17|141.73 #2023-03-18|141.70 #2023-03-19|141.66 #2023-03-20|141.73 #2023-03-21|141.81 #2023-03-22|141.78 #2023-03-23|141.76 #2023-03-24|141.78 #2023-03-25|141.75 #2023-03-26|141.85 #2023-03-27|141.88 #2023-03-28|141.93 #2023-03-29|141.91 #2023-03-30|142.03 #2023-03-31|141.94 #2023-04-01|141.81 #2023-04-02|141.67 #2023-04-03|141.48 #2023-04-04|141.40 #2023-04-05|141.38 #2023-04-06|141.31 #2023-04-07|141.39 #2023-04-08|141.53 #2023-04-09|141.62 #2023-04-10|141.81 #2023-04-11|141.93 #2023-04-12|142.03 #2023-04-13|142.08 #2023-04-14|142.07 #2023-04-15|141.87 #2023-04-16|141.93 #2023-04-17|141.95 #2023-04-18|141.95 #2023-04-19|141.80 #2023-04-20|141.79 #2023-04-21|141.86 #2023-04-22|142.21 #2023-04-23|142.23 #2023-04-24|142.31 #2023-04-25|142.36 #2023-04-26|142.61 #2023-04-27|142.73 #2023-04-28|142.82 #2023-04-29|142.80 #2023-04-30|142.76 #2023-05-01|142.59 #2023-05-02|142.47 #2023-05-03|142.19 #2023-05-04|141.75 #2023-05-05|141.61 #2023-05-06|141.50 #2023-05-07|141.47 #2023-05-08|141.51 #2023-05-09|141.47 #2023-05-10|141.57 #2023-05-11|141.78 #2023-05-12|141.17 #2023-05-13|141.06 #2023-05-14|140.96 #2023-05-15|140.82 #2023-05-16|140.55 #2023-05-17|140.41 #2023-05-18|140.27 #2023-05-19|140.68 #2023-05-20|140.64 #2023-05-21|140.66 #2023-05-22|140.73 #2023-05-23|140.84 #2023-05-24|140.91 #2023-05-25|140.97 #2023-05-26|140.99 #2023-05-27|140.96 #2023-05-28|140.80 #2023-05-29|140.65 #2023-05-30|140.48 #2023-05-31|140.13 #2023-06-01|139.69 #2023-06-02|139.29 #2023-06-03|138.83 #2023-06-04|138.42 #2023-06-05|138.08 #2023-06-06|137.84 #2023-06-07|137.70 #2023-06-08|137.66 #2023-06-09|137.57 #2023-06-10|137.46 #2023-06-11|137.43 #2023-06-12|137.32 #2023-06-13|137.27 #2023-06-14|137.28 #2023-06-15|137.18 #2023-06-16|137.07 #2023-06-17|137.04 #2023-06-18|137.02 #2023-06-19|136.97 #2023-06-20|136.87 #2023-06-21|136.62 #2023-06-22|136.59 #2023-06-23|136.52 #2023-06-24|136.41 #2023-06-25|136.20 #2023-06-26|136.01 #2023-06-27|135.82 #2023-06-28|135.69 #2023-06-29|135.50 #2023-06-30|135.28 #2023-07-01|134.98 #2023-07-02|134.67 #2023-07-03|134.39 #2023-07-04|134.07 #2023-07-05|133.86 #2023-07-06|133.48 #2023-07-07|133.23 #2023-07-08|133.19 #2023-07-09|133.15 #2023-07-10|133.14 #2023-07-11|133.20 #2023-07-12|133.27 #2023-07-13|133.49 #2023-07-14|133.80 #2023-07-15|133.96 #2023-07-16|134.16 #2023-07-17|134.28 #2023-07-18|134.38 #2023-07-19|134.41 #2023-07-20|134.37 #2023-07-21|134.30 #2023-07-22|134.04 #2023-07-23|134.02 #2023-07-24|134.01 #2023-07-25|134.04 #2023-07-26|134.07 #2023-07-27|134.17 #2023-07-28|134.19 #2023-07-29|134.47 #2023-07-30|134.52 #2023-07-31|134.52 #2023-08-01|134.47 #2023-08-02|134.36 #2023-08-03|134.25 #2023-08-04|134.19 #2023-08-05|134.18 #2023-08-06|134.15 #2023-08-07|134.17 #2023-08-08|134.29 #2023-08-09|134.44 #2023-08-10|134.58 #2023-08-11|134.70 #2023-08-12|134.68 #2023-08-13|134.77 #2023-08-14|134.87 #2023-08-15|134.94 #2023-08-16|134.99 #2023-08-17|135.03 #2023-08-18|135.08 #2023-08-19|135.20 #2023-08-20|135.21 #2023-08-21|135.26 #2023-08-22|135.17 #2023-08-23|135.07 #2023-08-24|135.05 #2023-08-25|135.07 #2023-08-26|135.05 #2023-08-27|135.03 #2023-08-28|135.01 #2023-08-29|135.12 #2023-08-30|135.26 #2023-08-31|135.27 #2023-09-01|135.05 #2023-09-02|134.99 #2023-09-03|134.78 #2023-09-04|134.66 #2023-09-05|134.50 #2023-09-06|134.35 #2023-09-07|134.26 #2023-09-08|134.33 #2023-09-09|134.38 #2023-09-10|134.56 #2023-09-11|134.67 #2023-09-12|134.74 #2023-09-13|134.85 #2023-09-14|134.94 #2023-09-15|134.99 #2023-09-16|134.96 #2023-09-17|134.66 #2023-09-18|134.31 #2023-09-19|134.02 #2023-09-20|133.72 #2023-09-21|133.48 #2023-09-22|133.30 #2023-09-23|133.10 #2023-09-24|133.22 #2023-09-25|133.40 #2023-09-26|133.59 #2023-09-27|133.73 #2023-09-28|133.79 #2023-09-29|133.78 #2023-09-30|133.66 #2023-10-01|133.47 #2023-10-02|133.17 #2023-10-03|132.90 #2023-10-04|132.67 #2023-10-05|132.49 #2023-10-06|132.33 #2023-10-07|132.37 #2023-10-08|132.41 #2023-10-09|132.55 #2023-10-10|132.64 #2023-10-11|132.73 #2023-10-12|132.83 #2023-10-13|132.93 #2023-10-14|132.96 #2023-10-15|133.04 #2023-10-16|133.06 #2023-10-17|133.10 #2023-10-18|133.13 #2023-10-19|133.08 #2023-10-20|133.00 #2023-10-21|132.80 #2023-10-22|132.73 #2023-10-23|132.68 #2023-10-24|132.66 #2023-10-25|132.62 #2023-10-26|132.64 #2023-10-27|132.62 #2023-10-28|132.79 #2023-10-29|132.74 #2023-10-30|132.75 #2023-10-31|132.65 #2023-11-01|132.62 #2023-11-02|132.37 #2023-11-03|132.22 #2023-11-04|132.07 #2023-11-05|131.90 #2023-11-06|131.70 #2023-11-07|131.52 #2023-11-08|131.28 #2023-11-09|131.13 #2023-11-10|131.00 #2023-11-11|130.81 #2023-11-12|130.66 #2023-11-13|130.48 #2023-11-14|130.30 #2023-11-15|129.97 #2023-11-16|129.86 #2023-11-17|129.70 #2023-11-18|129.44 #2023-11-19|129.26 #2023-11-20|129.11 #2023-11-21|128.94 #2023-11-22|128.66 #2023-11-23|128.40 #2023-11-24|128.07 #2023-11-25|127.81 #2023-11-26|127.47 #2023-11-27|127.09 #2023-11-28|126.80 #2023-11-29|126.76 #2023-11-30|126.52 #2023-12-01|126.30 #2023-12-02|126.05 #2023-12-03|125.84 #2023-12-04|125.68 #2023-12-05|125.50 #2023-12-06|125.31 #2023-12-07|125.24 #2023-12-08|125.21 #2023-12-09|125.09 #2023-12-10|125.13 #2023-12-11|125.14 #2023-12-12|125.06 #2023-12-13|124.93 #2023-12-14|124.75 #2023-12-15|124.49 #2023-12-16|124.36 #2023-12-17|123.89 #2023-12-18|123.56 #2023-12-19|123.30 #2023-12-20|123.06 #2023-12-21|122.81 #2023-12-22|122.60 #2023-12-23|122.36 #2023-12-24|122.32 #2023-12-25|122.16 #2023-12-26|121.94 #2023-12-27|121.73 #2023-12-28|121.49 #2023-12-29|121.23 #2023-12-30|120.95 #2023-12-31|120.56 #2024-01-01|120.02 #2024-01-02|119.47 #2024-01-03|119.04 #2024-01-04|118.80 #2024-01-05|118.66 #2024-01-06|118.56 #2024-01-07|118.62 #2024-01-08|118.80 #2024-01-09|119.12 #2024-01-10|119.39 #2024-01-11|119.58 #2024-01-12|119.74 #2024-01-13|119.85 #2024-01-14|120.00 #2024-01-15|120.14 #2024-01-16|120.17 #2024-01-17|120.17 #2024-01-18|120.14 #2024-01-19|120.11 #2024-01-20|120.18 #2024-01-21|120.16 #2024-01-22|120.15 #2024-01-23|120.23 #2024-01-24|120.21 #2024-01-25|120.20 #2024-01-26|120.20 #2024-01-27|120.28 #2024-01-28|120.33 #2024-01-29|120.39 #2024-01-30|120.43 #2024-01-31|120.50 #2024-02-01|120.57 #2024-02-02|120.56 #2024-02-03|120.59 #2024-02-04|120.59 #2024-02-05|120.55 #2024-02-06|120.54 #2024-02-07|120.62 #2024-02-08|120.71 #2024-02-09|120.88 #2024-02-10|120.92 #2024-02-11|120.96 #2024-02-12|121.09 #2024-02-13|121.17 #2024-02-14|121.27 #2024-02-15|121.29 #2024-02-16|121.27 #2024-02-17|121.01 #2024-02-18|121.15 #2024-02-19|121.24 #2024-02-20|121.35 #2024-02-21|121.39 #2024-02-22|121.34 #2024-02-23|121.35 #2024-02-24|121.70 #2024-02-25|121.66 #2024-02-26|121.61 #2024-02-27|121.54 #2024-02-28|121.52 #2024-02-29|121.71 #2024-03-01|121.66 #2024-03-02|121.57 #2024-03-03|121.56 #2024-03-04|121.57 #2024-03-05|121.64 #2024-03-06|121.77 #2024-03-07|121.92 #2024-03-08|122.24 #2024-03-09|122.61 #2024-03-10|122.92 #2024-03-11|123.19 #2024-03-12|123.42 #2024-03-13|123.61 #2024-03-14|123.71 #2024-03-15|123.87 #2024-03-16|123.83 #2024-03-17|123.88 #2024-03-18|123.94 #2024-03-19|124.03 #2024-03-20|124.08 #2024-03-21|124.14 #2024-03-22|124.13 #2024-03-23|124.32 #2024-03-24|124.37 #2024-03-25|124.52 #2024-03-26|124.63 #2024-03-27|124.73 #2024-03-28|124.80 #2024-03-29|124.91 #2024-03-30|124.95 #2024-03-31|125.00 #2024-04-01|124.82 #2024-04-02|124.68 #2024-04-03|124.59 #2024-04-04|124.51 #2024-04-05|124.48 #2024-04-06|124.41 #2024-04-07|124.41 #2024-04-08|124.55 #2024-04-09|124.63 #2024-04-10|124.73 #2024-04-11|124.80 #2024-04-12|124.75 #2024-04-13|124.66 #2024-04-14|124.58 #2024-04-15|124.49 #2024-04-16|124.30 #2024-04-17|124.10 #2024-04-18|123.86 #2024-04-19|123.69 #2024-04-20|123.45 #2024-04-21|123.30 #2024-04-22|123.18 #2024-04-23|123.17 #2024-04-24|123.10 #2024-04-25|123.14 #2024-04-26|123.12 #2024-04-27|123.25 #2024-04-28|123.28 #2024-04-29|123.32 #2024-04-30|123.23 #2024-05-01|123.02 #2024-05-02|122.81 #2024-05-03|122.69 #2024-05-04|122.52 #2024-05-05|122.38 #2024-05-06|122.22 #2024-05-07|122.22 #2024-05-08|122.39 #2024-05-09|122.51 #2024-05-10|122.61 #2024-05-11|122.72 #2024-05-12|122.78 #2024-05-13|122.86 #2024-05-14|122.88 #2024-05-15|122.78 #2024-05-16|122.67 #2024-05-17|122.51 #2024-05-18|122.01 #2024-05-19|121.32 #2024-05-20|120.64 #2024-05-21|119.97 #2024-05-22|119.86 #2024-05-23|119.74 #2024-05-24|119.66 #2024-05-25|119.87 #2024-05-26|120.29 #2024-05-27|120.70 #2024-05-28|121.00 #2024-05-29|120.77 #2024-05-30|120.57 #2024-05-31|120.34 #2024-06-01|120.11 #2024-06-02|119.83 #2024-06-03|119.58 #2024-06-04|119.41 #2024-06-05|119.34 #2024-06-06|119.27 #2024-06-07|119.27 #2024-06-08|119.35 #2024-06-09|119.43 #2024-06-10|119.50 #2024-06-11|119.57 #2024-06-12|119.58 #2024-06-13|119.57 #2024-06-14|119.48 #2024-06-15|119.22 #2024-06-16|119.20 #2024-06-17|119.15 #2024-06-18|119.08 #2024-06-19|119.02 #2024-06-20|118.98 #2024-06-21|118.83 #2024-06-22|118.86 #2024-06-23|118.69 #2024-06-24|118.55 #2024-06-25|118.38 #2024-06-26|118.24 #2024-06-27|118.08 #2024-06-28|118.09 #2024-06-29|117.97 #2024-06-30|117.85 #2024-07-01|117.66 #2024-07-02|117.52 #2024-07-03|117.41 #2024-07-04|117.33 #2024-07-05|117.15 #2024-07-06|117.04 #2024-07-07|116.95 #2024-07-08|116.93 #2024-07-09|116.92 #2024-07-10|116.90 #2024-07-11|116.88 #2024-07-12|116.98 #2024-07-13|117.12 #2024-07-14|117.21 #2024-07-15|117.35 #2024-07-16|117.45 #2024-07-17|117.57 #2024-07-18|117.64 #2024-07-19|117.74 #2024-07-20|117.57 #2024-07-21|117.69 #2024-07-22|117.83 #2024-07-23|117.99 #2024-07-24|118.12 #2024-07-25|118.25 #2024-07-26|118.34 #2024-07-27|118.64 #2024-07-28|118.69 #2024-07-29|118.67 #2024-07-30|118.70 #2024-07-31|118.72 #2024-08-01|118.67 #2024-08-02|118.66 #2024-08-03|118.64 #2024-08-04|118.58 #2024-08-05|118.58 #2024-08-06|118.52 #2024-08-07|118.52 #2024-08-08|118.60 #2024-08-09|118.61 #2024-08-10|118.62 #2024-08-11|118.75 #2024-08-12|118.81 #2024-08-13|118.87 #2024-08-14|118.90 #2024-08-15|118.92 #2024-08-16|118.99 #2024-08-17|119.07 #2024-08-18|119.06 #2024-08-19|119.04 #2024-08-20|118.95 #2024-08-21|118.85 #2024-08-22|118.76 #2024-08-23|118.70 #2024-08-24|118.62 #2024-08-25|118.51 #2024-08-26|118.43 #2024-08-27|118.46 #2024-08-28|118.48 #2024-08-29|118.45 #2024-08-30|118.40 #2024-08-31|118.35 #2024-09-01|118.25 #2024-09-02|118.12 #2024-09-03|117.91 #2024-09-04|117.71 #2024-09-05|117.53 #2024-09-06|117.35 #2024-09-07|117.30 #2024-09-08|117.32 #2024-09-09|117.37 #2024-09-10|117.48 #2024-09-11|117.61 #2024-09-12|117.70 #2024-09-13|117.83 #2024-09-14|117.93 #2024-09-15|117.99 #2024-09-16|118.07 #2024-09-17|118.16 #2024-09-18|118.27 #2024-09-19|118.41 #2024-09-20|118.50 #2024-09-21|118.50 #2024-09-22|118.55 #2024-09-23|118.62 #2024-09-24|118.65 #2024-09-25|118.63 #2024-09-26|118.65 #2024-09-27|118.64 #2024-09-28|118.60 #2024-09-29|118.58 #2024-09-30|118.49 #2024-10-01|118.31 #2024-10-02|118.09 #2024-10-03|117.79 #2024-10-04|117.63 #2024-10-05|117.54 #2024-10-06|117.38 #2024-10-07|117.25 #2024-10-08|117.25 #2024-10-09|117.29 #2024-10-10|117.30 #2024-10-11|117.04 #2024-10-12|116.91 #2024-10-13|116.80 #2024-10-14|116.63 #2024-10-15|116.39 #2024-10-16|116.13 #2024-10-17|116.00 #2024-10-18|115.88 #2024-10-19|115.49 #2024-10-20|115.24 #2024-10-21|114.98 #2024-10-22|114.82 #2024-10-23|114.72 #2024-10-24|114.57 #2024-10-25|114.59 #2024-10-26|114.78 #2024-10-27|114.83 #2024-10-28|114.94 #2024-10-29|115.04 #2024-10-30|115.01 #2024-10-31|115.08 #2024-11-01|114.98 #2024-11-02|114.91 #2024-11-03|114.83 #2024-11-04|114.75 #2024-11-05|114.66 #2024-11-06|114.67 #2024-11-07|114.62 #2024-11-08|114.71 #2024-11-09|114.74 #2024-11-10|114.77 #2024-11-11|114.83 #2024-11-12|114.89 #2024-11-13|114.92 #2024-11-14|114.89 #2024-11-15|114.84 #2024-11-16|114.76 #2024-11-17|114.68 #2024-11-18|114.58 #2024-11-19|114.49 #2024-11-20|114.38 #2024-11-21|114.30 #2024-11-22|114.27 #2024-11-23|114.26 #2024-11-24|114.23 #2024-11-25|114.21 #2024-11-26|114.15 #2024-11-27|114.07 #2024-11-28|114.02 #2024-11-29|113.88 #2024-11-30|113.68 #2024-12-01|113.49 #2024-12-02|113.29 #2024-12-03|113.10 #2024-12-04|112.95 #2024-12-05|112.73 #2024-12-06|112.65

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top