Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Job Postings on Indeed in Ireland

Title Job Postings on Indeed in Ireland
Series ID IHLIDXNSAIE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-12-13
Last Updated 2024-12-19 9:03 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.00
2020-02-03 99.95
2020-02-04 99.84
2020-02-05 99.60
2020-02-06 99.24
2020-02-07 98.93
2020-02-08 98.82
2020-02-09 98.73
2020-02-10 98.66
2020-02-11 97.95
2020-02-12 97.27
2020-02-13 96.66
2020-02-14 96.04
2020-02-15 95.50
2020-02-16 94.95
2020-02-17 94.39
2020-02-18 94.30
2020-02-19 94.22
2020-02-20 94.22
2020-02-21 94.33
2020-02-22 94.10
2020-02-23 94.10
2020-02-24 94.42
2020-02-25 94.93
2020-02-26 95.42
2020-02-27 95.85
2020-02-28 96.15
2020-02-29 96.63
2020-03-01 96.89
2020-03-02 96.74
2020-03-03 96.48
2020-03-04 96.17
2020-03-05 95.83
2020-03-06 95.38
2020-03-07 95.03
2020-03-08 94.66
2020-03-09 94.45
2020-03-10 94.53
2020-03-11 94.50
2020-03-12 94.50
2020-03-13 94.33
2020-03-14 94.05
2020-03-15 93.69
2020-03-16 93.18
2020-03-17 92.03
2020-03-18 90.57
2020-03-19 88.56
2020-03-20 86.39
2020-03-21 83.81
2020-03-22 81.35
2020-03-23 78.91
2020-03-24 76.33
2020-03-25 73.97
2020-03-26 71.97
2020-03-27 70.15
2020-03-28 68.72
2020-03-29 67.15
2020-03-30 65.66
2020-03-31 64.36
2020-04-01 62.95
2020-04-02 61.49
2020-04-03 60.15
2020-04-04 58.72
2020-04-05 57.45
2020-04-06 56.16
2020-04-07 54.98
2020-04-08 54.13
2020-04-09 53.32
2020-04-10 52.60
2020-04-11 52.09
2020-04-12 51.40
2020-04-13 50.79
2020-04-14 50.21
2020-04-15 49.56
2020-04-16 48.98
2020-04-17 48.46
2020-04-18 47.96
2020-04-19 47.44
2020-04-20 47.04
2020-04-21 46.67
2020-04-22 46.34
2020-04-23 46.07
2020-04-24 45.77
2020-04-25 45.52
2020-04-26 45.39
2020-04-27 45.13
2020-04-28 44.91
2020-04-29 44.68
2020-04-30 44.43
2020-05-01 44.10
2020-05-02 43.77
2020-05-03 43.28
2020-05-04 42.98
2020-05-05 42.63
2020-05-06 42.25
2020-05-07 41.87
2020-05-08 41.67
2020-05-09 41.50
2020-05-10 41.45
2020-05-11 41.24
2020-05-12 41.09
2020-05-13 40.93
2020-05-14 40.85
2020-05-15 40.71
2020-05-16 40.46
2020-05-17 40.11
2020-05-18 39.78
2020-05-19 39.49
2020-05-20 39.37
2020-05-21 39.36
2020-05-22 39.59
2020-05-23 39.77
2020-05-24 39.87
2020-05-25 39.92
2020-05-26 39.95
2020-05-27 39.85
2020-05-28 39.60
2020-05-29 39.26
2020-05-30 39.29
2020-05-31 39.15
2020-06-01 39.01
2020-06-02 38.76
2020-06-03 38.56
2020-06-04 38.41
2020-06-05 38.58
2020-06-06 38.73
2020-06-07 39.24
2020-06-08 39.74
2020-06-09 40.41
2020-06-10 41.07
2020-06-11 41.77
2020-06-12 42.08
2020-06-13 42.37
2020-06-14 42.57
2020-06-15 42.83
2020-06-16 43.22
2020-06-17 43.52
2020-06-18 43.77
2020-06-19 44.15
2020-06-20 44.50
2020-06-21 44.80
2020-06-22 45.09
2020-06-23 45.25
2020-06-24 45.48
2020-06-25 45.74
2020-06-26 45.85
2020-06-27 45.99
2020-06-28 46.20
2020-06-29 46.34
2020-06-30 46.32
2020-07-01 46.15
2020-07-02 46.12
2020-07-03 46.15
2020-07-04 46.12
2020-07-05 46.12
2020-07-06 46.17
2020-07-07 46.38
2020-07-08 46.81
2020-07-09 47.16
2020-07-10 47.43
2020-07-11 47.69
2020-07-12 47.87
2020-07-13 48.13
2020-07-14 48.43
2020-07-15 48.66
2020-07-16 48.81
2020-07-17 48.97
2020-07-18 49.10
2020-07-19 49.36
2020-07-20 49.56
2020-07-21 49.76
2020-07-22 50.02
2020-07-23 50.27
2020-07-24 50.64
2020-07-25 51.14
2020-07-26 51.53
2020-07-27 51.92
2020-07-28 52.29
2020-07-29 52.72
2020-07-30 53.18
2020-07-31 53.56
2020-08-01 53.85
2020-08-02 54.06
2020-08-03 54.24
2020-08-04 54.28
2020-08-05 54.27
2020-08-06 54.29
2020-08-07 54.40
2020-08-08 54.59
2020-08-09 54.87
2020-08-10 55.11
2020-08-11 55.45
2020-08-12 55.76
2020-08-13 56.07
2020-08-14 56.43
2020-08-15 56.54
2020-08-16 56.77
2020-08-17 57.02
2020-08-18 57.33
2020-08-19 57.70
2020-08-20 58.05
2020-08-21 58.28
2020-08-22 58.70
2020-08-23 58.92
2020-08-24 59.16
2020-08-25 59.39
2020-08-26 59.59
2020-08-27 59.78
2020-08-28 59.95
2020-08-29 60.10
2020-08-30 60.32
2020-08-31 60.46
2020-09-01 60.44
2020-09-02 60.42
2020-09-03 60.40
2020-09-04 60.51
2020-09-05 60.62
2020-09-06 60.78
2020-09-07 61.02
2020-09-08 61.43
2020-09-09 61.96
2020-09-10 62.57
2020-09-11 63.15
2020-09-12 63.64
2020-09-13 64.03
2020-09-14 64.45
2020-09-15 64.87
2020-09-16 65.25
2020-09-17 65.64
2020-09-18 65.83
2020-09-19 66.16
2020-09-20 66.52
2020-09-21 66.70
2020-09-22 66.97
2020-09-23 67.40
2020-09-24 67.69
2020-09-25 68.20
2020-09-26 68.53
2020-09-27 68.93
2020-09-28 69.46
2020-09-29 69.84
2020-09-30 69.99
2020-10-01 70.19
2020-10-02 70.30
2020-10-03 70.49
2020-10-04 70.57
2020-10-05 70.60
2020-10-06 70.65
2020-10-07 70.76
2020-10-08 70.79
2020-10-09 70.92
2020-10-10 71.06
2020-10-11 71.29
2020-10-12 71.52
2020-10-13 71.68
2020-10-14 71.61
2020-10-15 71.74
2020-10-16 71.57
2020-10-17 71.56
2020-10-18 71.39
2020-10-19 71.21
2020-10-20 70.96
2020-10-21 70.82
2020-10-22 70.40
2020-10-23 70.15
2020-10-24 69.71
2020-10-25 69.42
2020-10-26 69.14
2020-10-27 68.85
2020-10-28 68.50
2020-10-29 68.22
2020-10-30 67.94
2020-10-31 67.56
2020-11-01 67.08
2020-11-02 66.61
2020-11-03 66.25
2020-11-04 66.09
2020-11-05 66.06
2020-11-06 66.09
2020-11-07 66.27
2020-11-08 66.58
2020-11-09 66.85
2020-11-10 67.14
2020-11-11 67.40
2020-11-12 67.60
2020-11-13 67.85
2020-11-14 67.88
2020-11-15 68.04
2020-11-16 68.33
2020-11-17 68.67
2020-11-18 69.05
2020-11-19 69.46
2020-11-20 69.65
2020-11-21 70.20
2020-11-22 70.67
2020-11-23 71.16
2020-11-24 71.56
2020-11-25 71.97
2020-11-26 72.39
2020-11-27 72.98
2020-11-28 73.46
2020-11-29 73.91
2020-11-30 74.29
2020-12-01 74.69
2020-12-02 75.04
2020-12-03 75.39
2020-12-04 75.65
2020-12-05 75.82
2020-12-06 75.93
2020-12-07 76.05
2020-12-08 76.17
2020-12-09 76.30
2020-12-10 76.29
2020-12-11 76.39
2020-12-12 76.27
2020-12-13 76.34
2020-12-14 76.42
2020-12-15 76.35
2020-12-16 76.19
2020-12-17 76.05
2020-12-18 75.96
2020-12-19 75.95
2020-12-20 75.84
2020-12-21 75.74
2020-12-22 75.74
2020-12-23 75.71
2020-12-24 75.68
2020-12-25 75.48
2020-12-26 75.30
2020-12-27 74.76
2020-12-28 74.52
2020-12-29 74.19
2020-12-30 73.81
2020-12-31 73.36
2021-01-01 72.84
2021-01-02 72.22
2021-01-03 71.91
2021-01-04 71.21
2021-01-05 70.57
2021-01-06 70.16
2021-01-07 69.94
2021-01-08 69.96
2021-01-09 70.17
2021-01-10 70.39
2021-01-11 70.69
2021-01-12 71.06
2021-01-13 71.43
2021-01-14 71.82
2021-01-15 72.19
2021-01-16 72.61
2021-01-17 72.95
2021-01-18 73.31
2021-01-19 73.74
2021-01-20 74.03
2021-01-21 74.01
2021-01-22 74.28
2021-01-23 74.34
2021-01-24 74.74
2021-01-25 74.91
2021-01-26 75.37
2021-01-27 75.86
2021-01-28 76.64
2021-01-29 77.27
2021-01-30 77.99
2021-01-31 78.49
2021-02-01 79.13
2021-02-02 79.53
2021-02-03 79.92
2021-02-04 80.08
2021-02-05 80.10
2021-02-06 80.00
2021-02-07 79.90
2021-02-08 79.90
2021-02-09 79.90
2021-02-10 79.97
2021-02-11 80.25
2021-02-12 80.59
2021-02-13 81.07
2021-02-14 81.51
2021-02-15 81.90
2021-02-16 82.18
2021-02-17 82.45
2021-02-18 82.29
2021-02-19 82.10
2021-02-20 81.63
2021-02-21 81.46
2021-02-22 81.33
2021-02-23 81.12
2021-02-24 80.95
2021-02-25 81.10
2021-02-26 81.25
2021-02-27 81.48
2021-02-28 81.57
2021-03-01 81.38
2021-03-02 81.51
2021-03-03 81.70
2021-03-04 82.08
2021-03-05 82.52
2021-03-06 83.02
2021-03-07 83.57
2021-03-08 84.35
2021-03-09 84.99
2021-03-10 85.67
2021-03-11 86.61
2021-03-12 87.63
2021-03-13 88.74
2021-03-14 89.79
2021-03-15 90.74
2021-03-16 91.72
2021-03-17 92.60
2021-03-18 92.99
2021-03-19 93.30
2021-03-20 93.68
2021-03-21 93.50
2021-03-22 93.33
2021-03-23 93.07
2021-03-24 92.92
2021-03-25 92.96
2021-03-26 92.96
2021-03-27 92.97
2021-03-28 93.44
2021-03-29 94.02
2021-03-30 94.53
2021-03-31 94.80
2021-04-01 94.96
2021-04-02 95.12
2021-04-03 95.05
2021-04-04 95.16
2021-04-05 95.34
2021-04-06 95.32
2021-04-07 95.26
2021-04-08 95.30
2021-04-09 95.41
2021-04-10 95.49
2021-04-11 95.59
2021-04-12 95.69
2021-04-13 96.04
2021-04-14 96.65
2021-04-15 97.31
2021-04-16 98.05
2021-04-17 98.98
2021-04-18 99.85
2021-04-19 100.73
2021-04-20 101.70
2021-04-21 102.69
2021-04-22 103.65
2021-04-23 104.55
2021-04-24 105.42
2021-04-25 106.30
2021-04-26 107.14
2021-04-27 107.90
2021-04-28 108.53
2021-04-29 109.21
2021-04-30 109.86
2021-05-01 110.36
2021-05-02 110.73
2021-05-03 111.05
2021-05-04 111.24
2021-05-05 111.61
2021-05-06 111.99
2021-05-07 112.44
2021-05-08 113.09
2021-05-09 113.93
2021-05-10 114.86
2021-05-11 115.95
2021-05-12 116.89
2021-05-13 117.70
2021-05-14 118.40
2021-05-15 118.92
2021-05-16 119.27
2021-05-17 119.52
2021-05-18 119.70
2021-05-19 119.87
2021-05-20 120.32
2021-05-21 120.71
2021-05-22 120.71
2021-05-23 121.12
2021-05-24 121.54
2021-05-25 121.86
2021-05-26 122.10
2021-05-27 122.10
2021-05-28 122.09
2021-05-29 122.47
2021-05-30 122.56
2021-05-31 122.52
2021-06-01 122.57
2021-06-02 122.76
2021-06-03 122.87
2021-06-04 123.28
2021-06-05 123.64
2021-06-06 123.98
2021-06-07 124.42
2021-06-08 124.74
2021-06-09 125.13
2021-06-10 125.57
2021-06-11 126.00
2021-06-12 126.20
2021-06-13 126.63
2021-06-14 127.15
2021-06-15 127.93
2021-06-16 128.74
2021-06-17 129.66
2021-06-18 130.38
2021-06-19 131.43
2021-06-20 132.19
2021-06-21 132.90
2021-06-22 133.31
2021-06-23 133.77
2021-06-24 133.98
2021-06-25 134.15
2021-06-26 134.67
2021-06-27 134.91
2021-06-28 135.36
2021-06-29 135.89
2021-06-30 136.12
2021-07-01 136.34
2021-07-02 136.58
2021-07-03 136.38
2021-07-04 136.53
2021-07-05 136.48
2021-07-06 136.49
2021-07-07 136.74
2021-07-08 137.06
2021-07-09 137.27
2021-07-10 137.55
2021-07-11 137.74
2021-07-12 137.88
2021-07-13 137.98
2021-07-14 138.09
2021-07-15 138.16
2021-07-16 138.59
2021-07-17 138.92
2021-07-18 139.48
2021-07-19 140.11
2021-07-20 140.88
2021-07-21 141.48
2021-07-22 142.27
2021-07-23 142.77
2021-07-24 143.47
2021-07-25 144.07
2021-07-26 144.57
2021-07-27 145.13
2021-07-28 145.70
2021-07-29 146.39
2021-07-30 146.96
2021-07-31 147.43
2021-08-01 147.58
2021-08-02 147.74
2021-08-03 147.49
2021-08-04 147.39
2021-08-05 147.29
2021-08-06 147.47
2021-08-07 147.52
2021-08-08 148.00
2021-08-09 148.63
2021-08-10 149.55
2021-08-11 150.43
2021-08-12 151.20
2021-08-13 152.02
2021-08-14 153.12
2021-08-15 153.98
2021-08-16 154.84
2021-08-17 155.70
2021-08-18 156.62
2021-08-19 157.71
2021-08-20 158.60
2021-08-21 159.40
2021-08-22 160.28
2021-08-23 160.83
2021-08-24 161.35
2021-08-25 162.00
2021-08-26 162.57
2021-08-27 163.34
2021-08-28 163.97
2021-08-29 164.60
2021-08-30 165.44
2021-08-31 166.20
2021-09-01 166.57
2021-09-02 166.85
2021-09-03 167.00
2021-09-04 167.11
2021-09-05 167.55
2021-09-06 167.92
2021-09-07 168.56
2021-09-08 169.40
2021-09-09 170.23
2021-09-10 171.18
2021-09-11 172.29
2021-09-12 173.06
2021-09-13 173.81
2021-09-14 174.25
2021-09-15 174.61
2021-09-16 174.99
2021-09-17 175.38
2021-09-18 175.71
2021-09-19 176.10
2021-09-20 176.49
2021-09-21 177.04
2021-09-22 177.74
2021-09-23 178.29
2021-09-24 178.69
2021-09-25 179.06
2021-09-26 179.34
2021-09-27 179.53
2021-09-28 179.88
2021-09-29 180.05
2021-09-30 180.04
2021-10-01 179.88
2021-10-02 179.76
2021-10-03 179.64
2021-10-04 179.64
2021-10-05 179.45
2021-10-06 179.45
2021-10-07 179.71
2021-10-08 180.10
2021-10-09 180.74
2021-10-10 181.29
2021-10-11 181.76
2021-10-12 181.93
2021-10-13 182.23
2021-10-14 182.37
2021-10-15 182.58
2021-10-16 182.29
2021-10-17 182.37
2021-10-18 182.50
2021-10-19 183.07
2021-10-20 183.32
2021-10-21 183.78
2021-10-22 184.10
2021-10-23 184.68
2021-10-24 184.92
2021-10-25 185.24
2021-10-26 185.17
2021-10-27 185.08
2021-10-28 184.97
2021-10-29 184.76
2021-10-30 184.59
2021-10-31 184.28
2021-11-01 183.60
2021-11-02 183.23
2021-11-03 182.99
2021-11-04 182.95
2021-11-05 183.24
2021-11-06 183.45
2021-11-07 183.80
2021-11-08 184.35
2021-11-09 185.09
2021-11-10 185.76
2021-11-11 186.38
2021-11-12 186.57
2021-11-13 186.91
2021-11-14 187.26
2021-11-15 187.70
2021-11-16 187.96
2021-11-17 188.06
2021-11-18 187.92
2021-11-19 187.81
2021-11-20 187.48
2021-11-21 187.31
2021-11-22 187.05
2021-11-23 186.51
2021-11-24 185.97
2021-11-25 185.49
2021-11-26 184.94
2021-11-27 184.71
2021-11-28 184.13
2021-11-29 183.55
2021-11-30 183.09
2021-12-01 182.26
2021-12-02 181.33
2021-12-03 180.68
2021-12-04 179.79
2021-12-05 178.97
2021-12-06 178.19
2021-12-07 177.41
2021-12-08 176.88
2021-12-09 176.51
2021-12-10 175.94
2021-12-11 175.20
2021-12-12 174.81
2021-12-13 174.39
2021-12-14 173.82
2021-12-15 173.13
2021-12-16 172.29
2021-12-17 171.35
2021-12-18 170.70
2021-12-19 169.66
2021-12-20 168.65
2021-12-21 167.76
2021-12-22 167.08
2021-12-23 166.36
2021-12-24 165.86
2021-12-25 165.37
2021-12-26 164.85
2021-12-27 164.60
2021-12-28 164.25
2021-12-29 163.85
2021-12-30 163.40
2021-12-31 162.72
2022-01-01 161.95
2022-01-02 161.10
2022-01-03 160.11
2022-01-04 159.27
2022-01-05 158.72
2022-01-06 158.32
2022-01-07 158.68
2022-01-08 159.18
2022-01-09 159.96
2022-01-10 160.77
2022-01-11 161.81
2022-01-12 163.10
2022-01-13 164.56
2022-01-14 165.48
2022-01-15 166.93
2022-01-16 168.23
2022-01-17 169.46
2022-01-18 170.70
2022-01-19 171.79
2022-01-20 172.79
2022-01-21 173.93
2022-01-22 174.52
2022-01-23 175.20
2022-01-24 175.89
2022-01-25 176.71
2022-01-26 177.53
2022-01-27 178.50
2022-01-28 179.73
2022-01-29 181.56
2022-01-30 183.51
2022-01-31 185.35
2022-02-01 186.69
2022-02-02 187.96
2022-02-03 189.29
2022-02-04 190.39
2022-02-05 191.14
2022-02-06 191.69
2022-02-07 192.27
2022-02-08 193.10
2022-02-09 194.08
2022-02-10 194.81
2022-02-11 195.53
2022-02-12 196.27
2022-02-13 196.91
2022-02-14 197.39
2022-02-15 197.95
2022-02-16 198.34
2022-02-17 198.70
2022-02-18 199.05
2022-02-19 198.82
2022-02-20 198.96
2022-02-21 199.24
2022-02-22 199.50
2022-02-23 199.63
2022-02-24 199.73
2022-02-25 199.63
2022-02-26 200.00
2022-02-27 199.81
2022-02-28 199.66
2022-03-01 199.28
2022-03-02 198.93
2022-03-03 198.73
2022-03-04 198.76
2022-03-05 198.63
2022-03-06 198.88
2022-03-07 198.95
2022-03-08 199.25
2022-03-09 199.74
2022-03-10 200.04
2022-03-11 200.28
2022-03-12 200.35
2022-03-13 200.36
2022-03-14 200.44
2022-03-15 200.77
2022-03-16 200.87
2022-03-17 201.30
2022-03-18 201.35
2022-03-19 201.47
2022-03-20 201.81
2022-03-21 202.16
2022-03-22 201.79
2022-03-23 201.73
2022-03-24 201.63
2022-03-25 201.95
2022-03-26 202.49
2022-03-27 202.84
2022-03-28 203.17
2022-03-29 204.02
2022-03-30 203.88
2022-03-31 203.58
2022-04-01 203.06
2022-04-02 202.30
2022-04-03 201.44
2022-04-04 200.61
2022-04-05 199.79
2022-04-06 199.80
2022-04-07 199.29
2022-04-08 199.06
2022-04-09 198.78
2022-04-10 198.27
2022-04-11 197.67
2022-04-12 197.17
2022-04-13 196.68
2022-04-14 196.73
2022-04-15 196.65
2022-04-16 196.92
2022-04-17 197.39
2022-04-18 198.06
2022-04-19 198.15
2022-04-20 198.24
2022-04-21 198.18
2022-04-22 198.13
2022-04-23 198.19
2022-04-24 198.09
2022-04-25 197.99
2022-04-26 198.16
2022-04-27 197.49
2022-04-28 198.00
2022-04-29 198.30
2022-04-30 198.33
2022-05-01 198.44
2022-05-02 198.36
2022-05-03 198.05
2022-05-04 198.82
2022-05-05 198.74
2022-05-06 199.04
2022-05-07 199.25
2022-05-08 199.80
2022-05-09 200.49
2022-05-10 201.50
2022-05-11 202.27
2022-05-12 202.79
2022-05-13 202.86
2022-05-14 203.13
2022-05-15 203.23
2022-05-16 203.32
2022-05-17 203.46
2022-05-18 203.49
2022-05-19 203.37
2022-05-20 203.73
2022-05-21 203.47
2022-05-22 203.67
2022-05-23 203.84
2022-05-24 203.93
2022-05-25 203.93
2022-05-26 203.83
2022-05-27 203.54
2022-05-28 203.62
2022-05-29 203.16
2022-05-30 202.60
2022-05-31 202.22
2022-06-01 201.67
2022-06-02 201.15
2022-06-03 200.61
2022-06-04 199.98
2022-06-05 199.51
2022-06-06 199.11
2022-06-07 198.17
2022-06-08 197.49
2022-06-09 196.97
2022-06-10 196.41
2022-06-11 196.13
2022-06-12 195.49
2022-06-13 194.96
2022-06-14 194.97
2022-06-15 194.94
2022-06-16 194.83
2022-06-17 194.84
2022-06-18 194.70
2022-06-19 194.93
2022-06-20 195.08
2022-06-21 194.99
2022-06-22 195.01
2022-06-23 195.06
2022-06-24 194.77
2022-06-25 194.04
2022-06-26 193.48
2022-06-27 192.96
2022-06-28 192.53
2022-06-29 191.79
2022-06-30 191.08
2022-07-01 190.16
2022-07-02 189.64
2022-07-03 188.89
2022-07-04 188.23
2022-07-05 187.57
2022-07-06 186.95
2022-07-07 186.22
2022-07-08 186.15
2022-07-09 186.19
2022-07-10 186.22
2022-07-11 186.15
2022-07-12 186.09
2022-07-13 186.18
2022-07-14 186.53
2022-07-15 186.79
2022-07-16 186.77
2022-07-17 186.94
2022-07-18 187.19
2022-07-19 187.45
2022-07-20 187.55
2022-07-21 187.47
2022-07-22 187.38
2022-07-23 187.12
2022-07-24 186.96
2022-07-25 186.60
2022-07-26 186.26
2022-07-27 186.14
2022-07-28 186.00
2022-07-29 185.71
2022-07-30 185.87
2022-07-31 185.74
2022-08-01 185.66
2022-08-02 184.99
2022-08-03 184.28
2022-08-04 183.68
2022-08-05 183.48
2022-08-06 183.36
2022-08-07 183.27
2022-08-08 183.42
2022-08-09 184.06
2022-08-10 184.49
2022-08-11 185.10
2022-08-12 185.38
2022-08-13 185.39
2022-08-14 185.65
2022-08-15 185.77
2022-08-16 186.12
2022-08-17 186.69
2022-08-18 187.17
2022-08-19 187.65
2022-08-20 188.37
2022-08-21 188.83
2022-08-22 189.30
2022-08-23 189.44
2022-08-24 189.79
2022-08-25 189.94
2022-08-26 190.18
2022-08-27 190.49
2022-08-28 190.87
2022-08-29 191.12
2022-08-30 191.46
2022-08-31 191.69
2022-09-01 191.90
2022-09-02 191.90
2022-09-03 191.92
2022-09-04 191.91
2022-09-05 192.08
2022-09-06 192.28
2022-09-07 192.31
2022-09-08 192.67
2022-09-09 192.93
2022-09-10 193.17
2022-09-11 193.26
2022-09-12 193.32
2022-09-13 193.47
2022-09-14 193.63
2022-09-15 193.64
2022-09-16 193.84
2022-09-17 193.76
2022-09-18 193.80
2022-09-19 193.66
2022-09-20 193.11
2022-09-21 192.94
2022-09-22 192.89
2022-09-23 192.80
2022-09-24 193.12
2022-09-25 193.57
2022-09-26 194.15
2022-09-27 195.16
2022-09-28 195.38
2022-09-29 195.70
2022-09-30 195.78
2022-10-01 195.22
2022-10-02 194.52
2022-10-03 193.83
2022-10-04 192.93
2022-10-05 192.51
2022-10-06 191.98
2022-10-07 191.74
2022-10-08 191.87
2022-10-09 192.10
2022-10-10 192.29
2022-10-11 192.55
2022-10-12 192.87
2022-10-13 192.91
2022-10-14 192.89
2022-10-15 192.82
2022-10-16 192.90
2022-10-17 192.91
2022-10-18 193.06
2022-10-19 193.02
2022-10-20 193.00
2022-10-21 193.02
2022-10-22 192.58
2022-10-23 192.53
2022-10-24 192.50
2022-10-25 192.37
2022-10-26 192.43
2022-10-27 192.49
#2022-10-28|192.40 #2022-10-29|192.67 #2022-10-30|192.53 #2022-10-31|192.31 #2022-11-01|191.44 #2022-11-02|190.44 #2022-11-03|189.64 #2022-11-04|189.00 #2022-11-05|188.44 #2022-11-06|187.74 #2022-11-07|187.19 #2022-11-08|187.28 #2022-11-09|187.52 #2022-11-10|187.59 #2022-11-11|187.73 #2022-11-12|188.24 #2022-11-13|188.50 #2022-11-14|188.72 #2022-11-15|188.90 #2022-11-16|188.97 #2022-11-17|189.16 #2022-11-18|189.16 #2022-11-19|188.80 #2022-11-20|188.59 #2022-11-21|188.39 #2022-11-22|188.36 #2022-11-23|188.34 #2022-11-24|188.23 #2022-11-25|188.15 #2022-11-26|188.20 #2022-11-27|188.12 #2022-11-28|188.05 #2022-11-29|187.14 #2022-11-30|186.61 #2022-12-01|185.71 #2022-12-02|184.53 #2022-12-03|183.31 #2022-12-04|182.15 #2022-12-05|181.06 #2022-12-06|180.63 #2022-12-07|179.63 #2022-12-08|178.91 #2022-12-09|178.76 #2022-12-10|178.63 #2022-12-11|178.63 #2022-12-12|178.58 #2022-12-13|178.68 #2022-12-14|178.38 #2022-12-15|177.90 #2022-12-16|177.06 #2022-12-17|176.02 #2022-12-18|174.80 #2022-12-19|173.64 #2022-12-20|171.96 #2022-12-21|170.90 #2022-12-22|169.94 #2022-12-23|168.97 #2022-12-24|168.38 #2022-12-25|167.79 #2022-12-26|167.27 #2022-12-27|166.99 #2022-12-28|166.52 #2022-12-29|166.11 #2022-12-30|165.86 #2022-12-31|165.46 #2023-01-01|164.88 #2023-01-02|164.23 #2023-01-03|163.54 #2023-01-04|162.86 #2023-01-05|162.58 #2023-01-06|162.44 #2023-01-07|162.51 #2023-01-08|162.94 #2023-01-09|163.45 #2023-01-10|164.43 #2023-01-11|165.70 #2023-01-12|166.79 #2023-01-13|167.78 #2023-01-14|168.29 #2023-01-15|169.04 #2023-01-16|169.63 #2023-01-17|170.17 #2023-01-18|170.73 #2023-01-19|171.01 #2023-01-20|171.19 #2023-01-21|171.59 #2023-01-22|171.72 #2023-01-23|171.64 #2023-01-24|171.75 #2023-01-25|171.63 #2023-01-26|171.76 #2023-01-27|171.94 #2023-01-28|172.30 #2023-01-29|172.53 #2023-01-30|173.00 #2023-01-31|173.00 #2023-02-01|172.82 #2023-02-02|172.61 #2023-02-03|172.44 #2023-02-04|172.31 #2023-02-05|172.15 #2023-02-06|172.09 #2023-02-07|171.81 #2023-02-08|171.69 #2023-02-09|171.38 #2023-02-10|171.00 #2023-02-11|170.58 #2023-02-12|170.12 #2023-02-13|169.66 #2023-02-14|169.46 #2023-02-15|169.26 #2023-02-16|169.26 #2023-02-17|169.21 #2023-02-18|168.56 #2023-02-19|168.52 #2023-02-20|168.36 #2023-02-21|168.30 #2023-02-22|168.48 #2023-02-23|168.98 #2023-02-24|168.77 #2023-02-25|169.18 #2023-02-26|169.02 #2023-02-27|168.88 #2023-02-28|168.51 #2023-03-01|167.69 #2023-03-02|166.31 #2023-03-03|165.65 #2023-03-04|164.88 #2023-03-05|164.36 #2023-03-06|163.81 #2023-03-07|163.39 #2023-03-08|163.15 #2023-03-09|163.30 #2023-03-10|164.37 #2023-03-11|165.55 #2023-03-12|166.49 #2023-03-13|167.44 #2023-03-14|168.42 #2023-03-15|169.39 #2023-03-16|170.17 #2023-03-17|170.00 #2023-03-18|169.37 #2023-03-19|168.93 #2023-03-20|168.50 #2023-03-21|168.06 #2023-03-22|167.71 #2023-03-23|167.33 #2023-03-24|167.07 #2023-03-25|167.16 #2023-03-26|167.32 #2023-03-27|167.31 #2023-03-28|167.39 #2023-03-29|167.38 #2023-03-30|167.43 #2023-03-31|167.12 #2023-04-01|166.75 #2023-04-02|166.16 #2023-04-03|165.63 #2023-04-04|165.19 #2023-04-05|164.97 #2023-04-06|164.87 #2023-04-07|164.89 #2023-04-08|164.90 #2023-04-09|165.13 #2023-04-10|165.46 #2023-04-11|165.08 #2023-04-12|164.43 #2023-04-13|163.69 #2023-04-14|163.26 #2023-04-15|162.45 #2023-04-16|162.02 #2023-04-17|161.48 #2023-04-18|161.65 #2023-04-19|162.09 #2023-04-20|162.41 #2023-04-21|162.62 #2023-04-22|163.42 #2023-04-23|163.77 #2023-04-24|164.21 #2023-04-25|164.66 #2023-04-26|164.91 #2023-04-27|165.30 #2023-04-28|165.68 #2023-04-29|166.01 #2023-04-30|166.15 #2023-05-01|166.31 #2023-05-02|165.78 #2023-05-03|165.27 #2023-05-04|164.43 #2023-05-05|163.97 #2023-05-06|163.62 #2023-05-07|163.39 #2023-05-08|163.13 #2023-05-09|163.43 #2023-05-10|163.91 #2023-05-11|164.91 #2023-05-12|165.39 #2023-05-13|165.70 #2023-05-14|165.99 #2023-05-15|166.13 #2023-05-16|166.25 #2023-05-17|166.19 #2023-05-18|165.58 #2023-05-19|165.16 #2023-05-20|164.71 #2023-05-21|164.15 #2023-05-22|163.81 #2023-05-23|163.52 #2023-05-24|163.45 #2023-05-25|163.62 #2023-05-26|163.66 #2023-05-27|163.79 #2023-05-28|163.90 #2023-05-29|163.94 #2023-05-30|163.79 #2023-05-31|163.11 #2023-06-01|162.35 #2023-06-02|161.47 #2023-06-03|160.53 #2023-06-04|159.68 #2023-06-05|158.98 #2023-06-06|158.12 #2023-06-07|157.50 #2023-06-08|157.07 #2023-06-09|156.95 #2023-06-10|156.90 #2023-06-11|156.86 #2023-06-12|156.61 #2023-06-13|156.73 #2023-06-14|156.99 #2023-06-15|157.11 #2023-06-16|157.26 #2023-06-17|157.26 #2023-06-18|157.38 #2023-06-19|157.61 #2023-06-20|157.70 #2023-06-21|157.70 #2023-06-22|157.63 #2023-06-23|157.27 #2023-06-24|157.02 #2023-06-25|156.63 #2023-06-26|156.17 #2023-06-27|155.79 #2023-06-28|155.30 #2023-06-29|154.85 #2023-06-30|154.35 #2023-07-01|153.68 #2023-07-02|152.87 #2023-07-03|152.13 #2023-07-04|151.53 #2023-07-05|151.16 #2023-07-06|150.64 #2023-07-07|150.21 #2023-07-08|150.04 #2023-07-09|150.10 #2023-07-10|150.20 #2023-07-11|150.02 #2023-07-12|149.74 #2023-07-13|149.82 #2023-07-14|150.01 #2023-07-15|150.09 #2023-07-16|150.16 #2023-07-17|150.23 #2023-07-18|150.15 #2023-07-19|150.19 #2023-07-20|150.05 #2023-07-21|149.74 #2023-07-22|149.19 #2023-07-23|148.95 #2023-07-24|148.66 #2023-07-25|148.64 #2023-07-26|148.51 #2023-07-27|148.59 #2023-07-28|148.78 #2023-07-29|149.31 #2023-07-30|149.50 #2023-07-31|149.67 #2023-08-01|149.69 #2023-08-02|149.61 #2023-08-03|149.44 #2023-08-04|149.45 #2023-08-05|149.48 #2023-08-06|149.47 #2023-08-07|149.50 #2023-08-08|149.56 #2023-08-09|149.85 #2023-08-10|150.14 #2023-08-11|150.11 #2023-08-12|150.04 #2023-08-13|150.11 #2023-08-14|149.86 #2023-08-15|149.84 #2023-08-16|149.86 #2023-08-17|149.80 #2023-08-18|150.02 #2023-08-19|150.21 #2023-08-20|150.29 #2023-08-21|150.82 #2023-08-22|151.31 #2023-08-23|151.80 #2023-08-24|152.39 #2023-08-25|152.88 #2023-08-26|153.28 #2023-08-27|153.67 #2023-08-28|153.87 #2023-08-29|154.03 #2023-08-30|154.02 #2023-08-31|153.85 #2023-09-01|153.37 #2023-09-02|153.07 #2023-09-03|152.74 #2023-09-04|152.47 #2023-09-05|152.40 #2023-09-06|152.61 #2023-09-07|153.01 #2023-09-08|153.79 #2023-09-09|154.59 #2023-09-10|155.37 #2023-09-11|156.20 #2023-09-12|156.77 #2023-09-13|157.12 #2023-09-14|157.43 #2023-09-15|157.71 #2023-09-16|157.84 #2023-09-17|157.97 #2023-09-18|158.01 #2023-09-19|158.13 #2023-09-20|158.25 #2023-09-21|158.40 #2023-09-22|158.44 #2023-09-23|158.40 #2023-09-24|158.35 #2023-09-25|158.33 #2023-09-26|158.31 #2023-09-27|158.27 #2023-09-28|158.15 #2023-09-29|157.96 #2023-09-30|157.56 #2023-10-01|157.12 #2023-10-02|156.54 #2023-10-03|156.15 #2023-10-04|155.86 #2023-10-05|155.44 #2023-10-06|155.18 #2023-10-07|155.23 #2023-10-08|155.34 #2023-10-09|155.52 #2023-10-10|155.47 #2023-10-11|155.30 #2023-10-12|155.29 #2023-10-13|155.24 #2023-10-14|155.13 #2023-10-15|154.93 #2023-10-16|154.72 #2023-10-17|154.39 #2023-10-18|153.92 #2023-10-19|153.57 #2023-10-20|152.96 #2023-10-21|152.16 #2023-10-22|151.61 #2023-10-23|151.04 #2023-10-24|150.67 #2023-10-25|150.62 #2023-10-26|150.38 #2023-10-27|150.32 #2023-10-28|150.53 #2023-10-29|150.50 #2023-10-30|150.52 #2023-10-31|149.95 #2023-11-01|148.98 #2023-11-02|147.91 #2023-11-03|146.86 #2023-11-04|145.78 #2023-11-05|144.69 #2023-11-06|143.66 #2023-11-07|143.11 #2023-11-08|142.77 #2023-11-09|142.75 #2023-11-10|142.86 #2023-11-11|143.00 #2023-11-12|143.14 #2023-11-13|143.22 #2023-11-14|143.37 #2023-11-15|143.36 #2023-11-16|143.18 #2023-11-17|142.73 #2023-11-18|142.04 #2023-11-19|141.49 #2023-11-20|140.89 #2023-11-21|140.26 #2023-11-22|139.75 #2023-11-23|139.24 #2023-11-24|138.74 #2023-11-25|138.48 #2023-11-26|138.08 #2023-11-27|137.73 #2023-11-28|137.34 #2023-11-29|136.92 #2023-11-30|136.30 #2023-12-01|135.41 #2023-12-02|134.61 #2023-12-03|133.88 #2023-12-04|133.15 #2023-12-05|132.31 #2023-12-06|131.65 #2023-12-07|131.15 #2023-12-08|131.06 #2023-12-09|130.60 #2023-12-10|130.39 #2023-12-11|130.24 #2023-12-12|130.10 #2023-12-13|129.85 #2023-12-14|129.61 #2023-12-15|129.35 #2023-12-16|129.26 #2023-12-17|128.93 #2023-12-18|128.55 #2023-12-19|128.11 #2023-12-20|127.62 #2023-12-21|127.14 #2023-12-22|126.74 #2023-12-23|126.29 #2023-12-24|125.90 #2023-12-25|125.61 #2023-12-26|125.32 #2023-12-27|124.89 #2023-12-28|124.47 #2023-12-29|123.94 #2023-12-30|123.53 #2023-12-31|123.01 #2024-01-01|122.37 #2024-01-02|121.85 #2024-01-03|121.95 #2024-01-04|122.22 #2024-01-05|122.69 #2024-01-06|123.18 #2024-01-07|123.77 #2024-01-08|124.44 #2024-01-09|125.49 #2024-01-10|126.36 #2024-01-11|127.17 #2024-01-12|128.04 #2024-01-13|128.63 #2024-01-14|129.51 #2024-01-15|130.42 #2024-01-16|131.18 #2024-01-17|131.76 #2024-01-18|132.35 #2024-01-19|132.71 #2024-01-20|133.44 #2024-01-21|133.95 #2024-01-22|134.45 #2024-01-23|134.87 #2024-01-24|135.14 #2024-01-25|135.53 #2024-01-26|135.92 #2024-01-27|136.41 #2024-01-28|136.86 #2024-01-29|137.28 #2024-01-30|137.67 #2024-01-31|138.14 #2024-02-01|138.20 #2024-02-02|138.26 #2024-02-03|138.31 #2024-02-04|138.37 #2024-02-05|138.33 #2024-02-06|137.91 #2024-02-07|137.43 #2024-02-08|137.43 #2024-02-09|137.47 #2024-02-10|137.26 #2024-02-11|137.07 #2024-02-12|136.88 #2024-02-13|137.07 #2024-02-14|137.26 #2024-02-15|137.34 #2024-02-16|137.46 #2024-02-17|137.13 #2024-02-18|137.19 #2024-02-19|137.27 #2024-02-20|137.28 #2024-02-21|137.38 #2024-02-22|137.43 #2024-02-23|137.59 #2024-02-24|138.32 #2024-02-25|138.62 #2024-02-26|138.96 #2024-02-27|139.21 #2024-02-28|139.28 #2024-02-29|139.34 #2024-03-01|139.00 #2024-03-02|138.37 #2024-03-03|137.86 #2024-03-04|137.39 #2024-03-05|137.00 #2024-03-06|136.58 #2024-03-07|136.15 #2024-03-08|135.95 #2024-03-09|136.06 #2024-03-10|135.97 #2024-03-11|135.76 #2024-03-12|135.63 #2024-03-13|135.83 #2024-03-14|135.93 #2024-03-15|136.18 #2024-03-16|136.22 #2024-03-17|136.46 #2024-03-18|136.78 #2024-03-19|136.77 #2024-03-20|136.65 #2024-03-21|136.47 #2024-03-22|136.29 #2024-03-23|136.23 #2024-03-24|136.02 #2024-03-25|135.59 #2024-03-26|135.34 #2024-03-27|135.21 #2024-03-28|135.01 #2024-03-29|134.77 #2024-03-30|134.38 #2024-03-31|133.89 #2024-04-01|133.49 #2024-04-02|132.83 #2024-04-03|131.95 #2024-04-04|131.35 #2024-04-05|130.62 #2024-04-06|130.09 #2024-04-07|129.74 #2024-04-08|129.48 #2024-04-09|129.59 #2024-04-10|129.87 #2024-04-11|129.99 #2024-04-12|130.08 #2024-04-13|130.14 #2024-04-14|130.25 #2024-04-15|130.43 #2024-04-16|130.67 #2024-04-17|130.88 #2024-04-18|131.12 #2024-04-19|131.38 #2024-04-20|131.33 #2024-04-21|131.43 #2024-04-22|131.47 #2024-04-23|131.38 #2024-04-24|131.22 #2024-04-25|131.18 #2024-04-26|131.22 #2024-04-27|131.66 #2024-04-28|131.86 #2024-04-29|132.11 #2024-04-30|132.45 #2024-05-01|132.58 #2024-05-02|132.51 #2024-05-03|132.54 #2024-05-04|132.50 #2024-05-05|132.55 #2024-05-06|132.67 #2024-05-07|132.45 #2024-05-08|132.36 #2024-05-09|132.39 #2024-05-10|132.27 #2024-05-11|132.13 #2024-05-12|131.81 #2024-05-13|131.46 #2024-05-14|131.39 #2024-05-15|131.52 #2024-05-16|131.73 #2024-05-17|131.82 #2024-05-18|131.38 #2024-05-19|130.75 #2024-05-20|130.18 #2024-05-21|129.80 #2024-05-22|130.09 #2024-05-23|130.36 #2024-05-24|130.60 #2024-05-25|131.45 #2024-05-26|132.55 #2024-05-27|133.54 #2024-05-28|134.13 #2024-05-29|133.88 #2024-05-30|133.44 #2024-05-31|133.03 #2024-06-01|132.24 #2024-06-02|131.34 #2024-06-03|130.45 #2024-06-04|129.63 #2024-06-05|128.82 #2024-06-06|128.08 #2024-06-07|127.48 #2024-06-08|127.21 #2024-06-09|127.10 #2024-06-10|126.98 #2024-06-11|126.99 #2024-06-12|127.11 #2024-06-13|127.41 #2024-06-14|127.36 #2024-06-15|126.78 #2024-06-16|126.50 #2024-06-17|126.31 #2024-06-18|125.91 #2024-06-19|125.36 #2024-06-20|124.66 #2024-06-21|124.20 #2024-06-22|124.06 #2024-06-23|123.62 #2024-06-24|123.07 #2024-06-25|122.78 #2024-06-26|122.49 #2024-06-27|122.26 #2024-06-28|122.00 #2024-06-29|121.74 #2024-06-30|121.40 #2024-07-01|120.96 #2024-07-02|120.53 #2024-07-03|120.30 #2024-07-04|119.95 #2024-07-05|119.95 #2024-07-06|119.88 #2024-07-07|119.92 #2024-07-08|120.10 #2024-07-09|120.33 #2024-07-10|120.38 #2024-07-11|120.39 #2024-07-12|120.04 #2024-07-13|119.92 #2024-07-14|119.78 #2024-07-15|119.64 #2024-07-16|119.12 #2024-07-17|118.61 #2024-07-18|118.26 #2024-07-19|118.29 #2024-07-20|117.35 #2024-07-21|116.98 #2024-07-22|116.64 #2024-07-23|116.62 #2024-07-24|116.72 #2024-07-25|116.59 #2024-07-26|116.20 #2024-07-27|116.77 #2024-07-28|116.74 #2024-07-29|116.63 #2024-07-30|116.53 #2024-07-31|116.29 #2024-08-01|116.03 #2024-08-02|115.74 #2024-08-03|115.45 #2024-08-04|115.20 #2024-08-05|115.07 #2024-08-06|114.91 #2024-08-07|114.82 #2024-08-08|114.91 #2024-08-09|115.05 #2024-08-10|115.00 #2024-08-11|115.05 #2024-08-12|115.11 #2024-08-13|115.26 #2024-08-14|115.48 #2024-08-15|115.65 #2024-08-16|115.97 #2024-08-17|116.47 #2024-08-18|116.77 #2024-08-19|117.07 #2024-08-20|117.39 #2024-08-21|117.64 #2024-08-22|118.08 #2024-08-23|118.39 #2024-08-24|118.74 #2024-08-25|119.17 #2024-08-26|119.46 #2024-08-27|119.77 #2024-08-28|120.12 #2024-08-29|120.40 #2024-08-30|120.76 #2024-08-31|120.99 #2024-09-01|121.11 #2024-09-02|121.32 #2024-09-03|121.51 #2024-09-04|121.74 #2024-09-05|121.96 #2024-09-06|122.20 #2024-09-07|122.53 #2024-09-08|122.99 #2024-09-09|123.51 #2024-09-10|124.01 #2024-09-11|124.47 #2024-09-12|124.81 #2024-09-13|125.14 #2024-09-14|125.56 #2024-09-15|125.88 #2024-09-16|126.13 #2024-09-17|126.39 #2024-09-18|126.59 #2024-09-19|126.88 #2024-09-20|127.07 #2024-09-21|127.07 #2024-09-22|127.07 #2024-09-23|127.10 #2024-09-24|127.08 #2024-09-25|127.18 #2024-09-26|127.27 #2024-09-27|127.37 #2024-09-28|127.43 #2024-09-29|127.54 #2024-09-30|127.43 #2024-10-01|126.99 #2024-10-02|126.37 #2024-10-03|125.72 #2024-10-04|125.06 #2024-10-05|124.57 #2024-10-06|123.96 #2024-10-07|123.53 #2024-10-08|123.44 #2024-10-09|123.40 #2024-10-10|123.34 #2024-10-11|123.14 #2024-10-12|123.07 #2024-10-13|122.95 #2024-10-14|122.87 #2024-10-15|122.74 #2024-10-16|122.64 #2024-10-17|122.52 #2024-10-18|122.45 #2024-10-19|122.14 #2024-10-20|122.10 #2024-10-21|121.90 #2024-10-22|121.82 #2024-10-23|121.81 #2024-10-24|121.75 #2024-10-25|121.69 #2024-10-26|121.72 #2024-10-27|121.51 #2024-10-28|121.46 #2024-10-29|121.02 #2024-10-30|120.59 #2024-10-31|119.88 #2024-11-01|119.12 #2024-11-02|118.42 #2024-11-03|117.71 #2024-11-04|116.92 #2024-11-05|116.56 #2024-11-06|116.00 #2024-11-07|115.89 #2024-11-08|115.87 #2024-11-09|115.87 #2024-11-10|115.85 #2024-11-11|115.91 #2024-11-12|115.93 #2024-11-13|116.18 #2024-11-14|116.32 #2024-11-15|116.55 #2024-11-16|116.77 #2024-11-17|116.87 #2024-11-18|117.08 #2024-11-19|117.23 #2024-11-20|117.25 #2024-11-21|117.23 #2024-11-22|117.16 #2024-11-23|117.21 #2024-11-24|117.32 #2024-11-25|117.31 #2024-11-26|117.27 #2024-11-27|117.15 #2024-11-28|117.04 #2024-11-29|116.90 #2024-11-30|116.50 #2024-12-01|116.09 #2024-12-02|115.66 #2024-12-03|115.10 #2024-12-04|114.50 #2024-12-05|113.80 #2024-12-06|113.08 #2024-12-07|112.63 #2024-12-08|112.24 #2024-12-09|111.90 #2024-12-10|111.60 #2024-12-11|111.27 #2024-12-12|110.94 #2024-12-13|110.50

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top