Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Job Postings on Indeed in France

Title Job Postings on Indeed in France
Series ID IHLIDXNSAFR
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-12-06
Last Updated 2024-12-10 9:03 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.97
2020-02-03 100.04
2020-02-04 99.98
2020-02-05 100.12
2020-02-06 100.10
2020-02-07 100.05
2020-02-08 100.10
2020-02-09 100.15
2020-02-10 100.08
2020-02-11 100.05
2020-02-12 100.02
2020-02-13 100.08
2020-02-14 100.13
2020-02-15 100.21
2020-02-16 100.29
2020-02-17 100.36
2020-02-18 100.12
2020-02-19 99.91
2020-02-20 99.76
2020-02-21 99.54
2020-02-22 99.34
2020-02-23 99.16
2020-02-24 98.99
2020-02-25 99.14
2020-02-26 99.27
2020-02-27 99.36
2020-02-28 99.55
2020-02-29 99.70
2020-03-01 99.84
2020-03-02 99.94
2020-03-03 99.99
2020-03-04 100.04
2020-03-05 100.04
2020-03-06 100.01
2020-03-07 100.02
2020-03-08 100.03
2020-03-09 100.04
2020-03-10 100.23
2020-03-11 100.45
2020-03-12 100.70
2020-03-13 100.89
2020-03-14 101.08
2020-03-15 101.23
2020-03-16 101.30
2020-03-17 100.98
2020-03-18 100.36
2020-03-19 99.53
2020-03-20 98.55
2020-03-21 97.38
2020-03-22 96.20
2020-03-23 95.05
2020-03-24 93.87
2020-03-25 92.59
2020-03-26 91.28
2020-03-27 90.12
2020-03-28 88.80
2020-03-29 87.47
2020-03-30 86.18
2020-03-31 84.94
2020-04-01 83.93
2020-04-02 82.87
2020-04-03 81.68
2020-04-04 80.62
2020-04-05 79.61
2020-04-06 78.55
2020-04-07 77.36
2020-04-08 76.21
2020-04-09 75.24
2020-04-10 74.30
2020-04-11 73.45
2020-04-12 72.51
2020-04-13 71.62
2020-04-14 70.90
2020-04-15 70.30
2020-04-16 69.81
2020-04-17 69.39
2020-04-18 69.10
2020-04-19 68.86
2020-04-20 68.78
2020-04-21 68.84
2020-04-22 68.80
2020-04-23 68.71
2020-04-24 68.67
2020-04-25 68.62
2020-04-26 68.61
2020-04-27 68.58
2020-04-28 68.46
2020-04-29 68.36
2020-04-30 68.28
2020-05-01 68.05
2020-05-02 67.79
2020-05-03 67.52
2020-05-04 67.21
2020-05-05 66.94
2020-05-06 66.67
2020-05-07 66.40
2020-05-08 66.27
2020-05-09 66.14
2020-05-10 66.05
2020-05-11 65.96
2020-05-12 65.90
2020-05-13 66.03
2020-05-14 66.18
2020-05-15 66.40
2020-05-16 66.58
2020-05-17 66.73
2020-05-18 66.87
2020-05-19 67.08
2020-05-20 67.07
2020-05-21 67.17
2020-05-22 67.19
2020-05-23 67.26
2020-05-24 67.27
2020-05-25 67.29
2020-05-26 67.26
2020-05-27 67.29
2020-05-28 67.21
2020-05-29 67.17
2020-05-30 67.24
2020-05-31 67.36
2020-06-01 67.39
2020-06-02 67.41
2020-06-03 67.43
2020-06-04 67.51
2020-06-05 67.75
2020-06-06 67.97
2020-06-07 68.17
2020-06-08 68.47
2020-06-09 68.88
2020-06-10 69.34
2020-06-11 69.78
2020-06-12 70.12
2020-06-13 70.51
2020-06-14 70.91
2020-06-15 71.29
2020-06-16 71.60
2020-06-17 71.84
2020-06-18 72.08
2020-06-19 72.21
2020-06-20 72.35
2020-06-21 72.48
2020-06-22 72.65
2020-06-23 72.79
2020-06-24 73.00
2020-06-25 73.16
2020-06-26 73.34
2020-06-27 73.49
2020-06-28 73.64
2020-06-29 73.73
2020-06-30 73.84
2020-07-01 73.87
2020-07-02 73.91
2020-07-03 74.05
2020-07-04 74.15
2020-07-05 74.23
2020-07-06 74.40
2020-07-07 74.56
2020-07-08 74.86
2020-07-09 75.16
2020-07-10 75.40
2020-07-11 75.47
2020-07-12 75.52
2020-07-13 75.52
2020-07-14 75.45
2020-07-15 75.21
2020-07-16 74.97
2020-07-17 74.73
2020-07-18 74.62
2020-07-19 74.49
2020-07-20 74.43
2020-07-21 74.41
2020-07-22 74.51
2020-07-23 74.62
2020-07-24 74.70
2020-07-25 74.81
2020-07-26 74.89
2020-07-27 74.96
2020-07-28 74.99
2020-07-29 75.02
2020-07-30 74.95
2020-07-31 74.90
2020-08-01 74.71
2020-08-02 74.52
2020-08-03 74.29
2020-08-04 74.10
2020-08-05 74.54
2020-08-06 75.08
2020-08-07 75.59
2020-08-08 76.22
2020-08-09 76.83
2020-08-10 77.39
2020-08-11 77.91
2020-08-12 77.78
2020-08-13 77.71
2020-08-14 77.67
2020-08-15 77.62
2020-08-16 77.65
2020-08-17 77.70
2020-08-18 77.80
2020-08-19 77.87
2020-08-20 77.84
2020-08-21 77.76
2020-08-22 77.72
2020-08-23 77.59
2020-08-24 77.53
2020-08-25 77.55
2020-08-26 77.55
2020-08-27 77.68
2020-08-28 77.83
2020-08-29 78.03
2020-08-30 78.28
2020-08-31 78.42
2020-09-01 78.41
2020-09-02 78.49
2020-09-03 78.52
2020-09-04 78.62
2020-09-05 78.71
2020-09-06 78.85
2020-09-07 79.03
2020-09-08 79.38
2020-09-09 79.78
2020-09-10 80.20
2020-09-11 80.68
2020-09-12 81.04
2020-09-13 81.38
2020-09-14 81.71
2020-09-15 81.94
2020-09-16 82.15
2020-09-17 82.32
2020-09-18 82.46
2020-09-19 82.71
2020-09-20 82.95
2020-09-21 83.14
2020-09-22 83.43
2020-09-23 83.61
2020-09-24 83.75
2020-09-25 83.88
2020-09-26 83.94
2020-09-27 84.04
2020-09-28 84.22
2020-09-29 84.34
2020-09-30 84.48
2020-10-01 84.35
2020-10-02 84.19
2020-10-03 84.10
2020-10-04 83.85
2020-10-05 83.60
2020-10-06 83.38
2020-10-07 83.27
2020-10-08 83.36
2020-10-09 83.50
2020-10-10 83.56
2020-10-11 83.74
2020-10-12 83.87
2020-10-13 83.89
2020-10-14 83.86
2020-10-15 83.96
2020-10-16 83.84
2020-10-17 83.80
2020-10-18 83.82
2020-10-19 83.77
2020-10-20 83.83
2020-10-21 83.96
2020-10-22 83.93
2020-10-23 83.88
2020-10-24 83.87
2020-10-25 83.75
2020-10-26 83.75
2020-10-27 83.78
2020-10-28 83.61
2020-10-29 83.48
2020-10-30 83.36
2020-10-31 83.11
2020-11-01 82.82
2020-11-02 82.49
2020-11-03 81.88
2020-11-04 81.28
2020-11-05 80.73
2020-11-06 80.21
2020-11-07 79.76
2020-11-08 79.34
2020-11-09 78.89
2020-11-10 78.71
2020-11-11 78.54
2020-11-12 78.28
2020-11-13 78.02
2020-11-14 77.62
2020-11-15 77.35
2020-11-16 77.12
2020-11-17 76.86
2020-11-18 76.69
2020-11-19 76.57
2020-11-20 76.56
2020-11-21 76.64
2020-11-22 76.64
2020-11-23 76.74
2020-11-24 76.78
2020-11-25 76.80
2020-11-26 76.91
2020-11-27 77.02
2020-11-28 77.19
2020-11-29 77.33
2020-11-30 77.43
2020-12-01 77.51
2020-12-02 77.59
2020-12-03 77.69
2020-12-04 77.80
2020-12-05 77.97
2020-12-06 78.18
2020-12-07 78.41
2020-12-08 78.63
2020-12-09 78.96
2020-12-10 79.26
2020-12-11 79.63
2020-12-12 79.88
2020-12-13 80.12
2020-12-14 80.42
2020-12-15 80.69
2020-12-16 80.85
2020-12-17 80.90
2020-12-18 80.88
2020-12-19 80.88
2020-12-20 80.88
2020-12-21 80.77
2020-12-22 80.63
2020-12-23 80.48
2020-12-24 80.39
2020-12-25 80.21
2020-12-26 79.87
2020-12-27 79.58
2020-12-28 79.32
2020-12-29 79.10
2020-12-30 78.84
2020-12-31 78.52
2021-01-01 78.11
2021-01-02 77.75
2021-01-03 77.31
2021-01-04 76.86
2021-01-05 76.54
2021-01-06 76.38
2021-01-07 76.38
2021-01-08 76.61
2021-01-09 77.03
2021-01-10 77.45
2021-01-11 77.92
2021-01-12 78.33
2021-01-13 78.71
2021-01-14 79.09
2021-01-15 79.38
2021-01-16 79.66
2021-01-17 79.89
2021-01-18 80.07
2021-01-19 80.34
2021-01-20 80.54
2021-01-21 80.71
2021-01-22 80.96
2021-01-23 81.21
2021-01-24 81.60
2021-01-25 82.03
2021-01-26 82.39
2021-01-27 82.77
2021-01-28 83.19
2021-01-29 83.55
2021-01-30 83.91
2021-01-31 84.23
2021-02-01 84.47
2021-02-02 84.71
2021-02-03 84.95
2021-02-04 85.11
2021-02-05 85.27
2021-02-06 85.35
2021-02-07 85.43
2021-02-08 85.52
2021-02-09 85.58
2021-02-10 85.62
2021-02-11 85.73
2021-02-12 85.86
2021-02-13 86.04
2021-02-14 86.25
2021-02-15 86.49
2021-02-16 86.68
2021-02-17 86.87
2021-02-18 87.02
2021-02-19 87.13
2021-02-20 87.21
2021-02-21 87.25
2021-02-22 87.27
2021-02-23 87.40
2021-02-24 87.52
2021-02-25 87.73
2021-02-26 87.93
2021-02-27 88.09
2021-02-28 88.23
2021-03-01 88.19
2021-03-02 88.18
2021-03-03 88.22
2021-03-04 88.24
2021-03-05 88.34
2021-03-06 88.44
2021-03-07 88.61
2021-03-08 88.98
2021-03-09 89.34
2021-03-10 89.70
2021-03-11 90.66
2021-03-12 91.06
2021-03-13 91.66
2021-03-14 92.14
2021-03-15 92.55
2021-03-16 93.38
2021-03-17 93.89
2021-03-18 93.92
2021-03-19 94.47
2021-03-20 95.11
2021-03-21 95.77
2021-03-22 96.43
2021-03-23 96.39
2021-03-24 96.62
2021-03-25 96.76
2021-03-26 96.97
2021-03-27 97.03
2021-03-28 97.12
2021-03-29 97.27
2021-03-30 97.72
2021-03-31 98.22
2021-04-01 98.49
2021-04-02 98.68
2021-04-03 98.89
2021-04-04 99.08
2021-04-05 99.17
2021-04-06 99.05
2021-04-07 98.75
2021-04-08 98.65
2021-04-09 98.59
2021-04-10 98.37
2021-04-11 98.02
2021-04-12 97.85
2021-04-13 97.84
2021-04-14 97.99
2021-04-15 98.09
2021-04-16 98.19
2021-04-17 98.39
2021-04-18 98.72
2021-04-19 99.01
2021-04-20 99.33
2021-04-21 99.75
2021-04-22 100.18
2021-04-23 100.65
2021-04-24 101.03
2021-04-25 101.40
2021-04-26 101.66
2021-04-27 101.90
2021-04-28 102.09
2021-04-29 102.30
2021-04-30 102.60
2021-05-01 102.91
2021-05-02 103.30
2021-05-03 103.78
2021-05-04 104.32
2021-05-05 104.94
2021-05-06 105.67
2021-05-07 106.44
2021-05-08 107.29
2021-05-09 108.17
2021-05-10 109.00
2021-05-11 109.81
2021-05-12 110.59
2021-05-13 111.25
2021-05-14 111.54
2021-05-15 111.72
2021-05-16 111.76
2021-05-17 111.75
2021-05-18 111.80
2021-05-19 111.85
2021-05-20 112.10
2021-05-21 112.57
2021-05-22 113.09
2021-05-23 113.65
2021-05-24 114.25
2021-05-25 114.69
2021-05-26 115.11
2021-05-27 115.39
2021-05-28 115.71
2021-05-29 116.07
2021-05-30 116.53
2021-05-31 116.96
2021-06-01 117.43
2021-06-02 117.89
2021-06-03 118.39
2021-06-04 118.92
2021-06-05 119.57
2021-06-06 120.11
2021-06-07 120.63
2021-06-08 121.23
2021-06-09 121.91
2021-06-10 122.48
2021-06-11 123.00
2021-06-12 123.39
2021-06-13 123.82
2021-06-14 124.44
2021-06-15 125.15
2021-06-16 125.81
2021-06-17 126.49
2021-06-18 127.18
2021-06-19 127.84
2021-06-20 128.51
2021-06-21 129.09
2021-06-22 129.43
2021-06-23 129.72
2021-06-24 129.89
2021-06-25 129.98
2021-06-26 130.13
2021-06-27 130.33
2021-06-28 130.61
2021-06-29 130.89
2021-06-30 130.99
2021-07-01 131.08
2021-07-02 131.28
2021-07-03 131.28
2021-07-04 131.25
2021-07-05 130.97
2021-07-06 130.83
2021-07-07 130.75
2021-07-08 130.83
2021-07-09 130.82
2021-07-10 130.88
2021-07-11 130.91
2021-07-12 130.91
2021-07-13 130.92
2021-07-14 131.03
2021-07-15 130.86
2021-07-16 130.71
2021-07-17 130.73
2021-07-18 130.84
2021-07-19 131.11
2021-07-20 131.22
2021-07-21 131.20
2021-07-22 131.50
2021-07-23 131.60
2021-07-24 131.63
2021-07-25 131.59
2021-07-26 131.42
2021-07-27 131.29
2021-07-28 131.12
2021-07-29 130.83
2021-07-30 130.71
2021-07-31 130.34
2021-08-01 129.86
2021-08-02 129.54
2021-08-03 129.09
2021-08-04 128.68
2021-08-05 128.25
2021-08-06 127.80
2021-08-07 127.49
2021-08-08 127.18
2021-08-09 126.57
2021-08-10 126.32
2021-08-11 126.06
2021-08-12 125.76
2021-08-13 125.51
2021-08-14 125.21
2021-08-15 125.04
2021-08-16 125.14
2021-08-17 124.90
2021-08-18 124.81
2021-08-19 124.86
2021-08-20 124.91
2021-08-21 125.04
2021-08-22 125.11
2021-08-23 125.06
2021-08-24 125.34
2021-08-25 125.51
2021-08-26 125.70
2021-08-27 125.93
2021-08-28 126.28
2021-08-29 126.48
2021-08-30 126.83
2021-08-31 126.95
2021-09-01 127.02
2021-09-02 127.04
2021-09-03 127.03
2021-09-04 126.97
2021-09-05 127.19
2021-09-06 127.38
2021-09-07 127.72
2021-09-08 128.32
2021-09-09 128.90
2021-09-10 129.54
2021-09-11 130.29
2021-09-12 130.88
2021-09-13 131.49
2021-09-14 131.98
2021-09-15 132.45
2021-09-16 132.85
2021-09-17 133.34
2021-09-18 133.70
2021-09-19 134.16
2021-09-20 134.56
2021-09-21 134.99
2021-09-22 135.30
2021-09-23 135.71
2021-09-24 135.95
2021-09-25 136.08
2021-09-26 136.23
2021-09-27 136.39
2021-09-28 136.55
2021-09-29 136.70
2021-09-30 136.72
2021-10-01 136.39
2021-10-02 136.29
2021-10-03 135.80
2021-10-04 135.40
2021-10-05 135.15
2021-10-06 135.05
2021-10-07 135.05
2021-10-08 135.43
2021-10-09 135.83
2021-10-10 136.43
2021-10-11 136.96
2021-10-12 137.07
2021-10-13 137.08
2021-10-14 137.03
2021-10-15 136.99
2021-10-16 136.88
2021-10-17 136.90
2021-10-18 136.81
2021-10-19 137.10
2021-10-20 137.33
2021-10-21 137.59
2021-10-22 137.81
2021-10-23 138.16
2021-10-24 138.24
2021-10-25 138.48
2021-10-26 138.61
2021-10-27 138.79
2021-10-28 138.88
2021-10-29 139.01
2021-10-30 139.09
2021-10-31 139.18
2021-11-01 139.10
2021-11-02 138.89
2021-11-03 138.47
2021-11-04 138.25
2021-11-05 138.02
2021-11-06 137.70
2021-11-07 137.53
2021-11-08 137.34
2021-11-09 137.47
2021-11-10 137.75
2021-11-11 137.86
2021-11-12 137.79
2021-11-13 137.49
2021-11-14 137.35
2021-11-15 137.19
2021-11-16 137.00
2021-11-17 136.67
2021-11-18 136.28
2021-11-19 136.23
2021-11-20 136.14
2021-11-21 136.07
2021-11-22 136.10
2021-11-23 136.06
2021-11-24 136.10
2021-11-25 136.18
2021-11-26 136.10
2021-11-27 136.17
2021-11-28 136.11
2021-11-29 136.12
2021-11-30 136.09
2021-12-01 136.05
2021-12-02 136.02
2021-12-03 136.05
2021-12-04 136.25
2021-12-05 136.32
2021-12-06 136.41
2021-12-07 136.42
2021-12-08 136.59
2021-12-09 136.81
2021-12-10 136.96
2021-12-11 137.06
2021-12-12 137.38
2021-12-13 137.57
2021-12-14 137.78
2021-12-15 137.89
2021-12-16 137.97
2021-12-17 137.98
2021-12-18 137.97
2021-12-19 137.91
2021-12-20 137.80
2021-12-21 137.64
2021-12-22 137.43
2021-12-23 137.32
2021-12-24 137.20
2021-12-25 136.92
2021-12-26 136.55
2021-12-27 136.41
2021-12-28 136.07
2021-12-29 135.83
2021-12-30 135.39
2021-12-31 134.80
2022-01-01 134.16
2022-01-02 133.53
2022-01-03 132.75
2022-01-04 132.34
2022-01-05 131.93
2022-01-06 131.52
2022-01-07 131.56
2022-01-08 131.91
2022-01-09 132.12
2022-01-10 132.48
2022-01-11 132.71
2022-01-12 132.93
2022-01-13 133.38
2022-01-14 133.65
2022-01-15 133.86
2022-01-16 134.19
2022-01-17 134.41
2022-01-18 134.78
2022-01-19 135.16
2022-01-20 135.52
2022-01-21 135.85
2022-01-22 136.08
2022-01-23 136.46
2022-01-24 136.80
2022-01-25 137.28
2022-01-26 137.88
2022-01-27 138.50
2022-01-28 139.28
2022-01-29 140.37
2022-01-30 141.47
2022-01-31 142.59
2022-02-01 143.18
2022-02-02 143.81
2022-02-03 144.39
2022-02-04 144.82
2022-02-05 145.08
2022-02-06 145.31
2022-02-07 145.44
2022-02-08 145.82
2022-02-09 146.21
2022-02-10 146.52
2022-02-11 146.84
2022-02-12 146.97
2022-02-13 147.04
2022-02-14 147.10
2022-02-15 147.09
2022-02-16 147.12
2022-02-17 147.31
2022-02-18 147.34
2022-02-19 147.56
2022-02-20 147.87
2022-02-21 148.42
2022-02-22 149.04
2022-02-23 149.55
2022-02-24 149.96
2022-02-25 150.56
2022-02-26 151.09
2022-02-27 151.39
2022-02-28 151.50
2022-03-01 151.62
2022-03-02 151.66
2022-03-03 151.78
2022-03-04 151.87
2022-03-05 151.93
2022-03-06 152.05
2022-03-07 152.24
2022-03-08 152.52
2022-03-09 152.91
2022-03-10 153.29
2022-03-11 153.58
2022-03-12 154.03
2022-03-13 154.63
2022-03-14 154.99
2022-03-15 155.37
2022-03-16 155.69
2022-03-17 156.06
2022-03-18 156.42
2022-03-19 156.62
2022-03-20 156.79
2022-03-21 157.22
2022-03-22 157.79
2022-03-23 158.55
2022-03-24 159.37
2022-03-25 160.29
2022-03-26 161.30
2022-03-27 162.09
2022-03-28 162.97
2022-03-29 163.71
2022-03-30 164.27
2022-03-31 164.66
2022-04-01 165.00
2022-04-02 165.39
2022-04-03 165.83
2022-04-04 165.86
2022-04-05 165.79
2022-04-06 165.80
2022-04-07 165.69
2022-04-08 165.87
2022-04-09 165.87
2022-04-10 166.07
2022-04-11 166.52
2022-04-12 167.02
2022-04-13 167.51
2022-04-14 168.18
2022-04-15 168.59
2022-04-16 169.19
2022-04-17 169.74
2022-04-18 170.13
2022-04-19 170.23
2022-04-20 170.31
2022-04-21 170.40
2022-04-22 170.46
2022-04-23 170.55
2022-04-24 170.63
2022-04-25 170.79
2022-04-26 171.22
2022-04-27 171.68
2022-04-28 172.26
2022-04-29 172.82
2022-04-30 173.22
2022-05-01 173.58
2022-05-02 174.06
2022-05-03 174.37
2022-05-04 174.81
2022-05-05 175.22
2022-05-06 175.72
2022-05-07 176.00
2022-05-08 176.45
2022-05-09 176.98
2022-05-10 177.59
2022-05-11 177.91
2022-05-12 178.05
2022-05-13 177.95
2022-05-14 178.42
2022-05-15 178.81
2022-05-16 179.10
2022-05-17 179.34
2022-05-18 179.84
2022-05-19 180.48
2022-05-20 181.50
2022-05-21 182.05
2022-05-22 182.79
2022-05-23 183.56
2022-05-24 184.47
2022-05-25 185.13
2022-05-26 185.67
2022-05-27 185.86
2022-05-28 185.86
2022-05-29 185.68
2022-05-30 185.40
2022-05-31 185.10
2022-06-01 184.73
2022-06-02 184.42
2022-06-03 184.38
2022-06-04 184.49
2022-06-05 184.56
2022-06-06 184.56
2022-06-07 184.42
2022-06-08 184.55
2022-06-09 184.62
2022-06-10 184.64
2022-06-11 184.76
2022-06-12 184.84
2022-06-13 185.10
2022-06-14 185.53
2022-06-15 185.85
2022-06-16 186.25
2022-06-17 186.73
2022-06-18 187.09
2022-06-19 187.59
2022-06-20 187.98
2022-06-21 188.27
2022-06-22 188.56
2022-06-23 188.77
2022-06-24 188.63
2022-06-25 188.54
2022-06-26 188.42
2022-06-27 188.46
2022-06-28 188.62
2022-06-29 188.69
2022-06-30 188.99
2022-07-01 189.23
2022-07-02 189.65
2022-07-03 189.84
2022-07-04 189.85
2022-07-05 189.83
2022-07-06 189.77
2022-07-07 189.49
2022-07-08 189.56
2022-07-09 189.72
2022-07-10 191.05
2022-07-11 192.56
2022-07-12 193.90
2022-07-13 195.23
2022-07-14 196.20
2022-07-15 196.29
2022-07-16 196.03
2022-07-17 194.78
2022-07-18 193.30
2022-07-19 191.78
2022-07-20 190.25
2022-07-21 189.10
2022-07-22 188.81
2022-07-23 188.43
2022-07-24 188.22
2022-07-25 187.85
2022-07-26 187.59
2022-07-27 187.45
2022-07-28 187.15
2022-07-29 186.63
2022-07-30 186.37
2022-07-31 185.83
2022-08-01 185.52
2022-08-02 185.17
2022-08-03 184.60
2022-08-04 183.90
2022-08-05 183.52
2022-08-06 183.18
2022-08-07 182.76
2022-08-08 182.48
2022-08-09 182.28
2022-08-10 182.08
2022-08-11 182.03
2022-08-12 181.73
2022-08-13 181.16
2022-08-14 180.99
2022-08-15 180.66
2022-08-16 180.21
2022-08-17 179.77
2022-08-18 179.41
2022-08-19 179.05
2022-08-20 178.92
2022-08-21 178.54
2022-08-22 178.30
2022-08-23 178.17
2022-08-24 178.29
2022-08-25 178.46
2022-08-26 178.70
2022-08-27 178.90
2022-08-28 179.16
2022-08-29 179.13
2022-08-30 179.16
2022-08-31 179.12
2022-09-01 178.98
2022-09-02 178.79
2022-09-03 178.81
2022-09-04 178.76
2022-09-05 178.94
2022-09-06 179.07
2022-09-07 179.19
2022-09-08 179.44
2022-09-09 180.17
2022-09-10 180.94
2022-09-11 181.73
2022-09-12 182.58
2022-09-13 183.40
2022-09-14 184.20
2022-09-15 184.94
2022-09-16 185.22
2022-09-17 185.40
2022-09-18 185.49
2022-09-19 185.41
2022-09-20 185.13
2022-09-21 185.10
2022-09-22 185.08
2022-09-23 185.16
2022-09-24 185.31
2022-09-25 185.57
2022-09-26 186.02
2022-09-27 186.77
2022-09-28 187.04
2022-09-29 187.33
2022-09-30 187.47
2022-10-01 187.37
2022-10-02 187.30
2022-10-03 187.14
2022-10-04 186.85
2022-10-05 186.82
2022-10-06 186.70
2022-10-07 186.63
2022-10-08 186.72
2022-10-09 186.84
2022-10-10 186.83
2022-10-11 186.81
2022-10-12 186.72
2022-10-13 186.69
2022-10-14 186.68
2022-10-15 186.68
2022-10-16 186.67
2022-10-17 186.65
2022-10-18 186.79
2022-10-19 186.92
2022-10-20 187.06
2022-10-21 187.12
2022-10-22 187.14
2022-10-23 187.32
2022-10-24 187.62
2022-10-25 187.65
2022-10-26 187.62
2022-10-27 187.67
#2022-10-28|187.70 #2022-10-29|187.87 #2022-10-30|187.93 #2022-10-31|187.88 #2022-11-01|187.87 #2022-11-02|187.78 #2022-11-03|187.48 #2022-11-04|187.15 #2022-11-05|186.89 #2022-11-06|186.54 #2022-11-07|186.26 #2022-11-08|186.23 #2022-11-09|186.38 #2022-11-10|186.71 #2022-11-11|187.03 #2022-11-12|187.12 #2022-11-13|187.31 #2022-11-14|187.49 #2022-11-15|187.61 #2022-11-16|187.67 #2022-11-17|187.54 #2022-11-18|187.51 #2022-11-19|187.55 #2022-11-20|187.53 #2022-11-21|187.53 #2022-11-22|187.54 #2022-11-23|187.50 #2022-11-24|187.74 #2022-11-25|188.05 #2022-11-26|188.55 #2022-11-27|189.21 #2022-11-28|189.96 #2022-11-29|190.56 #2022-11-30|191.43 #2022-12-01|191.91 #2022-12-02|192.60 #2022-12-03|193.00 #2022-12-04|193.46 #2022-12-05|193.95 #2022-12-06|194.53 #2022-12-07|195.08 #2022-12-08|195.78 #2022-12-09|196.78 #2022-12-10|197.94 #2022-12-11|198.81 #2022-12-12|199.87 #2022-12-13|200.93 #2022-12-14|201.71 #2022-12-15|202.48 #2022-12-16|202.50 #2022-12-17|202.47 #2022-12-18|202.56 #2022-12-19|202.41 #2022-12-20|202.02 #2022-12-21|201.69 #2022-12-22|201.46 #2022-12-23|201.28 #2022-12-24|201.03 #2022-12-25|200.85 #2022-12-26|200.46 #2022-12-27|200.15 #2022-12-28|199.79 #2022-12-29|199.35 #2022-12-30|198.91 #2022-12-31|198.38 #2023-01-01|197.53 #2023-01-02|196.77 #2023-01-03|196.08 #2023-01-04|195.52 #2023-01-05|194.91 #2023-01-06|194.45 #2023-01-07|194.19 #2023-01-08|194.18 #2023-01-09|194.23 #2023-01-10|194.32 #2023-01-11|194.37 #2023-01-12|194.49 #2023-01-13|194.61 #2023-01-14|194.53 #2023-01-15|194.45 #2023-01-16|194.30 #2023-01-17|194.21 #2023-01-18|194.56 #2023-01-19|194.82 #2023-01-20|194.94 #2023-01-21|195.33 #2023-01-22|195.70 #2023-01-23|195.94 #2023-01-24|195.87 #2023-01-25|195.35 #2023-01-26|194.92 #2023-01-27|194.70 #2023-01-28|194.34 #2023-01-29|194.01 #2023-01-30|193.42 #2023-01-31|193.46 #2023-02-01|193.73 #2023-02-02|194.01 #2023-02-03|194.14 #2023-02-04|194.12 #2023-02-05|194.07 #2023-02-06|194.44 #2023-02-07|194.64 #2023-02-08|194.41 #2023-02-09|194.02 #2023-02-10|193.73 #2023-02-11|193.56 #2023-02-12|193.28 #2023-02-13|193.17 #2023-02-14|192.96 #2023-02-15|192.81 #2023-02-16|192.89 #2023-02-17|192.88 #2023-02-18|192.73 #2023-02-19|192.88 #2023-02-20|192.81 #2023-02-21|192.71 #2023-02-22|192.94 #2023-02-23|193.32 #2023-02-24|193.11 #2023-02-25|193.03 #2023-02-26|192.61 #2023-02-27|192.14 #2023-02-28|191.71 #2023-03-01|191.01 #2023-03-02|190.09 #2023-03-03|189.75 #2023-03-04|189.51 #2023-03-05|189.57 #2023-03-06|189.74 #2023-03-07|189.79 #2023-03-08|190.07 #2023-03-09|190.46 #2023-03-10|191.63 #2023-03-11|192.94 #2023-03-12|194.06 #2023-03-13|195.24 #2023-03-14|196.58 #2023-03-15|197.87 #2023-03-16|199.20 #2023-03-17|199.89 #2023-03-18|200.55 #2023-03-19|201.18 #2023-03-20|201.77 #2023-03-21|202.12 #2023-03-22|201.38 #2023-03-23|200.98 #2023-03-24|200.55 #2023-03-25|200.21 #2023-03-26|200.01 #2023-03-27|199.77 #2023-03-28|199.43 #2023-03-29|200.06 #2023-03-30|200.10 #2023-03-31|200.05 #2023-04-01|199.67 #2023-04-02|199.21 #2023-04-03|198.79 #2023-04-04|198.63 #2023-04-05|198.64 #2023-04-06|198.82 #2023-04-07|199.21 #2023-04-08|199.75 #2023-04-09|200.19 #2023-04-10|200.68 #2023-04-11|200.96 #2023-04-12|201.09 #2023-04-13|201.26 #2023-04-14|201.28 #2023-04-15|201.10 #2023-04-16|201.25 #2023-04-17|201.21 #2023-04-18|201.43 #2023-04-19|201.67 #2023-04-20|201.76 #2023-04-21|201.91 #2023-04-22|202.32 #2023-04-23|202.48 #2023-04-24|202.86 #2023-04-25|203.29 #2023-04-26|203.66 #2023-04-27|204.14 #2023-04-28|204.62 #2023-04-29|204.99 #2023-04-30|205.20 #2023-05-01|205.32 #2023-05-02|205.12 #2023-05-03|205.12 #2023-05-04|204.95 #2023-05-05|205.00 #2023-05-06|204.52 #2023-05-07|204.09 #2023-05-08|203.59 #2023-05-09|202.91 #2023-05-10|202.08 #2023-05-11|201.46 #2023-05-12|200.62 #2023-05-13|200.28 #2023-05-14|200.04 #2023-05-15|199.71 #2023-05-16|199.81 #2023-05-17|199.98 #2023-05-18|200.07 #2023-05-19|199.97 #2023-05-20|199.52 #2023-05-21|199.30 #2023-05-22|199.30 #2023-05-23|199.18 #2023-05-24|198.99 #2023-05-25|198.57 #2023-05-26|198.52 #2023-05-27|198.82 #2023-05-28|198.74 #2023-05-29|198.63 #2023-05-30|198.32 #2023-05-31|198.07 #2023-06-01|197.93 #2023-06-02|197.58 #2023-06-03|197.27 #2023-06-04|197.14 #2023-06-05|197.13 #2023-06-06|197.40 #2023-06-07|197.50 #2023-06-08|197.84 #2023-06-09|197.96 #2023-06-10|198.14 #2023-06-11|198.29 #2023-06-12|198.20 #2023-06-13|198.28 #2023-06-14|198.48 #2023-06-15|198.44 #2023-06-16|198.71 #2023-06-17|198.78 #2023-06-18|198.95 #2023-06-19|199.26 #2023-06-20|199.34 #2023-06-21|199.48 #2023-06-22|199.73 #2023-06-23|199.85 #2023-06-24|200.06 #2023-06-25|200.04 #2023-06-26|199.97 #2023-06-27|199.73 #2023-06-28|199.46 #2023-06-29|199.27 #2023-06-30|198.95 #2023-07-01|198.44 #2023-07-02|198.00 #2023-07-03|197.47 #2023-07-04|197.27 #2023-07-05|197.15 #2023-07-06|196.86 #2023-07-07|196.76 #2023-07-08|196.82 #2023-07-09|196.94 #2023-07-10|197.31 #2023-07-11|197.46 #2023-07-12|197.38 #2023-07-13|197.42 #2023-07-14|197.61 #2023-07-15|197.40 #2023-07-16|197.19 #2023-07-17|196.90 #2023-07-18|196.50 #2023-07-19|196.19 #2023-07-20|195.89 #2023-07-21|195.23 #2023-07-22|194.86 #2023-07-23|194.76 #2023-07-24|194.61 #2023-07-25|194.62 #2023-07-26|195.38 #2023-07-27|196.15 #2023-07-28|196.98 #2023-07-29|198.11 #2023-07-30|198.97 #2023-07-31|199.78 #2023-08-01|200.60 #2023-08-02|200.53 #2023-08-03|200.34 #2023-08-04|200.14 #2023-08-05|199.87 #2023-08-06|199.62 #2023-08-07|199.42 #2023-08-08|199.41 #2023-08-09|199.52 #2023-08-10|199.55 #2023-08-11|199.54 #2023-08-12|199.38 #2023-08-13|199.25 #2023-08-14|199.24 #2023-08-15|199.11 #2023-08-16|198.84 #2023-08-17|198.67 #2023-08-18|198.53 #2023-08-19|198.34 #2023-08-20|198.05 #2023-08-21|197.74 #2023-08-22|197.44 #2023-08-23|197.27 #2023-08-24|197.20 #2023-08-25|197.03 #2023-08-26|196.98 #2023-08-27|197.06 #2023-08-28|197.12 #2023-08-29|197.15 #2023-08-30|197.18 #2023-08-31|197.34 #2023-09-01|197.38 #2023-09-02|197.50 #2023-09-03|197.46 #2023-09-04|197.37 #2023-09-05|197.36 #2023-09-06|197.36 #2023-09-07|197.11 #2023-09-08|197.16 #2023-09-09|197.34 #2023-09-10|197.38 #2023-09-11|197.82 #2023-09-12|198.10 #2023-09-13|198.35 #2023-09-14|198.58 #2023-09-15|198.56 #2023-09-16|198.63 #2023-09-17|198.82 #2023-09-18|198.78 #2023-09-19|198.56 #2023-09-20|198.44 #2023-09-21|198.55 #2023-09-22|198.61 #2023-09-23|198.60 #2023-09-24|198.65 #2023-09-25|198.52 #2023-09-26|198.71 #2023-09-27|198.74 #2023-09-28|198.63 #2023-09-29|198.56 #2023-09-30|198.14 #2023-10-01|197.63 #2023-10-02|196.97 #2023-10-03|196.23 #2023-10-04|195.60 #2023-10-05|194.93 #2023-10-06|194.36 #2023-10-07|193.85 #2023-10-08|193.49 #2023-10-09|193.09 #2023-10-10|192.62 #2023-10-11|192.29 #2023-10-12|191.99 #2023-10-13|191.72 #2023-10-14|191.44 #2023-10-15|191.11 #2023-10-16|190.88 #2023-10-17|190.56 #2023-10-18|190.09 #2023-10-19|189.48 #2023-10-20|188.88 #2023-10-21|188.09 #2023-10-22|187.50 #2023-10-23|186.82 #2023-10-24|186.36 #2023-10-25|185.91 #2023-10-26|185.62 #2023-10-27|185.15 #2023-10-28|184.92 #2023-10-29|184.39 #2023-10-30|183.92 #2023-10-31|183.31 #2023-11-01|182.76 #2023-11-02|181.96 #2023-11-03|181.26 #2023-11-04|180.55 #2023-11-05|179.93 #2023-11-06|179.48 #2023-11-07|179.07 #2023-11-08|178.54 #2023-11-09|178.23 #2023-11-10|178.05 #2023-11-11|178.02 #2023-11-12|177.90 #2023-11-13|177.81 #2023-11-14|177.62 #2023-11-15|177.50 #2023-11-16|177.53 #2023-11-17|177.40 #2023-11-18|177.13 #2023-11-19|176.90 #2023-11-20|176.60 #2023-11-21|176.36 #2023-11-22|176.08 #2023-11-23|175.68 #2023-11-24|175.37 #2023-11-25|174.98 #2023-11-26|174.68 #2023-11-27|174.66 #2023-11-28|174.70 #2023-11-29|174.20 #2023-11-30|173.72 #2023-12-01|173.54 #2023-12-02|173.40 #2023-12-03|173.27 #2023-12-04|172.92 #2023-12-05|172.66 #2023-12-06|172.99 #2023-12-07|173.40 #2023-12-08|173.95 #2023-12-09|174.54 #2023-12-10|175.11 #2023-12-11|175.71 #2023-12-12|176.30 #2023-12-13|176.94 #2023-12-14|177.57 #2023-12-15|177.40 #2023-12-16|177.19 #2023-12-17|176.93 #2023-12-18|176.56 #2023-12-19|175.96 #2023-12-20|175.36 #2023-12-21|174.73 #2023-12-22|174.32 #2023-12-23|173.79 #2023-12-24|173.27 #2023-12-25|172.78 #2023-12-26|172.16 #2023-12-27|171.44 #2023-12-28|170.66 #2023-12-29|169.89 #2023-12-30|169.18 #2023-12-31|168.38 #2024-01-01|167.43 #2024-01-02|166.59 #2024-01-03|165.80 #2024-01-04|165.15 #2024-01-05|164.78 #2024-01-06|164.62 #2024-01-07|164.50 #2024-01-08|164.64 #2024-01-09|165.02 #2024-01-10|165.60 #2024-01-11|166.17 #2024-01-12|166.66 #2024-01-13|167.06 #2024-01-14|167.48 #2024-01-15|167.98 #2024-01-16|168.38 #2024-01-17|168.64 #2024-01-18|168.80 #2024-01-19|168.89 #2024-01-20|168.72 #2024-01-21|168.58 #2024-01-22|168.21 #2024-01-23|167.94 #2024-01-24|167.47 #2024-01-25|167.16 #2024-01-26|166.91 #2024-01-27|167.69 #2024-01-28|168.43 #2024-01-29|169.32 #2024-01-30|169.84 #2024-01-31|170.35 #2024-02-01|170.68 #2024-02-02|171.14 #2024-02-03|171.07 #2024-02-04|170.72 #2024-02-05|170.27 #2024-02-06|170.26 #2024-02-07|170.57 #2024-02-08|171.04 #2024-02-09|171.42 #2024-02-10|171.64 #2024-02-11|172.15 #2024-02-12|172.79 #2024-02-13|173.23 #2024-02-14|173.51 #2024-02-15|173.85 #2024-02-16|173.96 #2024-02-17|173.87 #2024-02-18|173.88 #2024-02-19|173.77 #2024-02-20|173.24 #2024-02-21|172.75 #2024-02-22|172.13 #2024-02-23|171.80 #2024-02-24|171.63 #2024-02-25|171.34 #2024-02-26|171.18 #2024-02-27|171.05 #2024-02-28|170.94 #2024-02-29|170.86 #2024-03-01|170.50 #2024-03-02|170.03 #2024-03-03|169.61 #2024-03-04|169.18 #2024-03-05|169.24 #2024-03-06|169.24 #2024-03-07|169.36 #2024-03-08|169.66 #2024-03-09|170.14 #2024-03-10|170.61 #2024-03-11|170.87 #2024-03-12|171.36 #2024-03-13|171.80 #2024-03-14|172.06 #2024-03-15|172.38 #2024-03-16|172.75 #2024-03-17|173.21 #2024-03-18|173.71 #2024-03-19|174.11 #2024-03-20|174.58 #2024-03-21|175.10 #2024-03-22|175.58 #2024-03-23|175.79 #2024-03-24|176.05 #2024-03-25|176.21 #2024-03-26|176.36 #2024-03-27|176.49 #2024-03-28|176.60 #2024-03-29|176.69 #2024-03-30|177.05 #2024-03-31|177.27 #2024-04-01|177.58 #2024-04-02|176.93 #2024-04-03|176.42 #2024-04-04|175.83 #2024-04-05|175.13 #2024-04-06|174.44 #2024-04-07|173.83 #2024-04-08|173.31 #2024-04-09|173.60 #2024-04-10|173.91 #2024-04-11|174.44 #2024-04-12|175.04 #2024-04-13|175.58 #2024-04-14|176.07 #2024-04-15|176.54 #2024-04-16|177.07 #2024-04-17|177.54 #2024-04-18|177.90 #2024-04-19|178.29 #2024-04-20|178.40 #2024-04-21|178.68 #2024-04-22|178.95 #2024-04-23|179.20 #2024-04-24|179.29 #2024-04-25|179.47 #2024-04-26|179.59 #2024-04-27|179.94 #2024-04-28|180.12 #2024-04-29|180.33 #2024-04-30|180.35 #2024-05-01|180.41 #2024-05-02|180.05 #2024-05-03|179.81 #2024-05-04|179.51 #2024-05-05|179.24 #2024-05-06|179.01 #2024-05-07|178.91 #2024-05-08|178.86 #2024-05-09|178.87 #2024-05-10|178.67 #2024-05-11|178.41 #2024-05-12|178.12 #2024-05-13|177.68 #2024-05-14|177.19 #2024-05-15|176.78 #2024-05-16|176.71 #2024-05-17|176.40 #2024-05-18|175.98 #2024-05-19|175.45 #2024-05-20|174.95 #2024-05-21|174.26 #2024-05-22|173.84 #2024-05-23|173.36 #2024-05-24|173.35 #2024-05-25|173.56 #2024-05-26|173.87 #2024-05-27|174.07 #2024-05-28|174.69 #2024-05-29|174.51 #2024-05-30|174.14 #2024-05-31|173.76 #2024-06-01|173.23 #2024-06-02|172.73 #2024-06-03|172.35 #2024-06-04|171.82 #2024-06-05|171.66 #2024-06-06|171.53 #2024-06-07|171.35 #2024-06-08|171.43 #2024-06-09|171.56 #2024-06-10|171.81 #2024-06-11|172.04 #2024-06-12|172.26 #2024-06-13|172.61 #2024-06-14|172.61 #2024-06-15|172.28 #2024-06-16|171.90 #2024-06-17|171.35 #2024-06-18|170.98 #2024-06-19|170.61 #2024-06-20|170.24 #2024-06-21|170.16 #2024-06-22|170.21 #2024-06-23|170.28 #2024-06-24|170.47 #2024-06-25|170.40 #2024-06-26|170.45 #2024-06-27|170.50 #2024-06-28|170.50 #2024-06-29|170.34 #2024-06-30|170.12 #2024-07-01|169.77 #2024-07-02|169.41 #2024-07-03|169.06 #2024-07-04|168.60 #2024-07-05|168.22 #2024-07-06|168.06 #2024-07-07|167.85 #2024-07-08|167.74 #2024-07-09|167.75 #2024-07-10|167.49 #2024-07-11|167.31 #2024-07-12|167.13 #2024-07-13|167.02 #2024-07-14|167.03 #2024-07-15|167.04 #2024-07-16|167.00 #2024-07-17|167.17 #2024-07-18|167.29 #2024-07-19|167.23 #2024-07-20|166.91 #2024-07-21|166.75 #2024-07-22|166.50 #2024-07-23|166.20 #2024-07-24|165.71 #2024-07-25|165.04 #2024-07-26|164.46 #2024-07-27|164.02 #2024-07-28|163.32 #2024-07-29|162.67 #2024-07-30|162.09 #2024-07-31|161.54 #2024-08-01|161.02 #2024-08-02|160.46 #2024-08-03|159.96 #2024-08-04|159.55 #2024-08-05|159.02 #2024-08-06|158.47 #2024-08-07|158.06 #2024-08-08|157.77 #2024-08-09|157.51 #2024-08-10|157.23 #2024-08-11|156.87 #2024-08-12|156.63 #2024-08-13|156.43 #2024-08-14|156.11 #2024-08-15|155.82 #2024-08-16|155.42 #2024-08-17|154.92 #2024-08-18|154.44 #2024-08-19|154.10 #2024-08-20|153.64 #2024-08-21|153.16 #2024-08-22|152.78 #2024-08-23|152.56 #2024-08-24|152.47 #2024-08-25|152.32 #2024-08-26|152.17 #2024-08-27|152.09 #2024-08-28|152.22 #2024-08-29|152.22 #2024-08-30|152.19 #2024-08-31|152.18 #2024-09-01|152.07 #2024-09-02|151.86 #2024-09-03|151.68 #2024-09-04|151.48 #2024-09-05|151.45 #2024-09-06|151.57 #2024-09-07|151.68 #2024-09-08|151.97 #2024-09-09|152.30 #2024-09-10|152.60 #2024-09-11|152.70 #2024-09-12|152.73 #2024-09-13|152.66 #2024-09-14|152.65 #2024-09-15|152.58 #2024-09-16|152.57 #2024-09-17|152.62 #2024-09-18|152.80 #2024-09-19|152.87 #2024-09-20|152.84 #2024-09-21|152.74 #2024-09-22|152.61 #2024-09-23|152.34 #2024-09-24|152.09 #2024-09-25|151.77 #2024-09-26|151.43 #2024-09-27|151.03 #2024-09-28|150.57 #2024-09-29|150.18 #2024-09-30|149.79 #2024-10-01|149.06 #2024-10-02|148.23 #2024-10-03|147.51 #2024-10-04|146.92 #2024-10-05|146.34 #2024-10-06|145.72 #2024-10-07|145.26 #2024-10-08|145.03 #2024-10-09|145.01 #2024-10-10|144.87 #2024-10-11|144.76 #2024-10-12|144.72 #2024-10-13|144.68 #2024-10-14|144.55 #2024-10-15|144.47 #2024-10-16|144.26 #2024-10-17|144.02 #2024-10-18|143.77 #2024-10-19|143.47 #2024-10-20|143.21 #2024-10-21|142.73 #2024-10-22|142.36 #2024-10-23|142.07 #2024-10-24|141.98 #2024-10-25|141.90 #2024-10-26|141.83 #2024-10-27|141.67 #2024-10-28|141.67 #2024-10-29|141.54 #2024-10-30|141.41 #2024-10-31|141.14 #2024-11-01|140.89 #2024-11-02|140.52 #2024-11-03|140.23 #2024-11-04|140.03 #2024-11-05|139.85 #2024-11-06|139.64 #2024-11-07|139.52 #2024-11-08|139.22 #2024-11-09|139.02 #2024-11-10|138.76 #2024-11-11|138.66 #2024-11-12|138.37 #2024-11-13|138.11 #2024-11-14|137.76 #2024-11-15|137.55 #2024-11-16|137.31 #2024-11-17|137.10 #2024-11-18|136.78 #2024-11-19|136.62 #2024-11-20|136.37 #2024-11-21|136.19 #2024-11-22|136.01 #2024-11-23|135.98 #2024-11-24|135.91 #2024-11-25|135.88 #2024-11-26|135.87 #2024-11-27|135.86 #2024-11-28|135.81 #2024-11-29|135.75 #2024-11-30|135.67 #2024-12-01|135.53 #2024-12-02|135.48 #2024-12-03|135.42 #2024-12-04|135.46 #2024-12-05|135.54 #2024-12-06|135.70

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top